{
  "ticker": {
    "uuid": "62af4e6b-fc3f-498c-9c94-cbc7b9509025",
    "symbol": "CF",
    "name": "CF Industries Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.235043,
    "boundary_margin": 0.443175,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.454886,
    "volatility_stability": 1.032,
    "risk_context": 0.2198,
    "current_regime": {
      "move": 0.249328,
      "interruption": -0.242646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.228,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.236364,
        "direction_boundary": 95.322774,
        "core_momentum": -0.221211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32591
      },
      {
        "date": "2023-08-25",
        "close": 69.099452,
        "direction_boundary": 108.99952,
        "core_momentum": -0.366057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334786
      },
      {
        "date": "2023-09-01",
        "close": 74.386621,
        "direction_boundary": 98.417311,
        "core_momentum": -0.244171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352087
      },
      {
        "date": "2023-09-08",
        "close": 78.640773,
        "direction_boundary": 95.488553,
        "core_momentum": -0.176438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335611
      },
      {
        "date": "2023-09-15",
        "close": 77.100639,
        "direction_boundary": 90.800699,
        "core_momentum": -0.150881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302568
      },
      {
        "date": "2023-09-22",
        "close": 79.082153,
        "direction_boundary": 86.379932,
        "core_momentum": -0.084485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300658
      },
      {
        "date": "2023-09-29",
        "close": 80.518986,
        "direction_boundary": 88.645575,
        "core_momentum": -0.091675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296297
      },
      {
        "date": "2023-10-06",
        "close": 75.983102,
        "direction_boundary": 96.520065,
        "core_momentum": -0.212774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308484
      },
      {
        "date": "2023-10-13",
        "close": 79.401449,
        "direction_boundary": 90.294153,
        "core_momentum": -0.120636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296909
      },
      {
        "date": "2023-10-20",
        "close": 77.927052,
        "direction_boundary": 98.887017,
        "core_momentum": -0.211959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293516
      },
      {
        "date": "2023-10-27",
        "close": 75.015822,
        "direction_boundary": 97.330539,
        "core_momentum": -0.229267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293191
      },
      {
        "date": "2023-11-03",
        "close": 76.58413,
        "direction_boundary": 97.054241,
        "core_momentum": -0.210914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29023
      },
      {
        "date": "2023-11-10",
        "close": 74.687135,
        "direction_boundary": 94.696499,
        "core_momentum": -0.2113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28626
      },
      {
        "date": "2023-11-17",
        "close": 73.106673,
        "direction_boundary": 93.679879,
        "core_momentum": -0.219612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288559
      },
      {
        "date": "2023-11-24",
        "close": 73.956093,
        "direction_boundary": 100.409596,
        "core_momentum": -0.263456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275911
      },
      {
        "date": "2023-12-01",
        "close": 72.021305,
        "direction_boundary": 96.499334,
        "core_momentum": -0.25366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280084
      },
      {
        "date": "2023-12-08",
        "close": 72.257254,
        "direction_boundary": 91.239432,
        "core_momentum": -0.208048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26152
      },
      {
        "date": "2023-12-15",
        "close": 71.955239,
        "direction_boundary": 87.883817,
        "core_momentum": -0.181246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254465
      },
      {
        "date": "2023-12-22",
        "close": 75.928633,
        "direction_boundary": 83.881115,
        "core_momentum": -0.094807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263167
      },
      {
        "date": "2023-12-29",
        "close": 75.032023,
        "direction_boundary": 78.759874,
        "core_momentum": -0.047332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26251
      },
      {
        "date": "2024-01-05",
        "close": 76.579854,
        "direction_boundary": 78.029589,
        "core_momentum": -0.018579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260146
      },
      {
        "date": "2024-01-12",
        "close": 72.851848,
        "direction_boundary": 80.340618,
        "core_momentum": -0.093213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269079
      },
      {
        "date": "2024-01-19",
        "close": 70.77549,
        "direction_boundary": 79.943121,
        "core_momentum": -0.114677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254049
      },
      {
        "date": "2024-01-26",
        "close": 73.134987,
        "direction_boundary": 76.800122,
        "core_momentum": -0.047723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255405
      },
      {
        "date": "2024-02-02",
        "close": 72.219502,
        "direction_boundary": 79.434695,
        "core_momentum": -0.090832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255859
      },
      {
        "date": "2024-02-09",
        "close": 73.691829,
        "direction_boundary": 83.650012,
        "core_momentum": -0.119046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2567
      },
      {
        "date": "2024-02-16",
        "close": 73.805815,
        "direction_boundary": 76.481318,
        "core_momentum": -0.034982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256613
      },
      {
        "date": "2024-02-23",
        "close": 76.379994,
        "direction_boundary": 79.490419,
        "core_momentum": -0.03913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239055
      },
      {
        "date": "2024-03-01",
        "close": 78.365247,
        "direction_boundary": 80.019798,
        "core_momentum": -0.020677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219443
      },
      {
        "date": "2024-03-08",
        "close": 80.11303,
        "direction_boundary": 72.877827,
        "core_momentum": 0.099279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207666
      },
      {
        "date": "2024-03-15",
        "close": 79.239138,
        "direction_boundary": 65.875165,
        "core_momentum": 0.202868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206282
      },
      {
        "date": "2024-03-22",
        "close": 79.46711,
        "direction_boundary": 64.361328,
        "core_momentum": 0.234703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203314
      },
      {
        "date": "2024-03-29",
        "close": 79.039663,
        "direction_boundary": 67.323992,
        "core_momentum": 0.174019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201796
      },
      {
        "date": "2024-04-05",
        "close": 80.844439,
        "direction_boundary": 66.367395,
        "core_momentum": 0.218135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186408
      },
      {
        "date": "2024-04-12",
        "close": 74.185767,
        "direction_boundary": 71.586885,
        "core_momentum": 0.036304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213523
      },
      {
        "date": "2024-04-19",
        "close": 75.487105,
        "direction_boundary": 69.135025,
        "core_momentum": 0.091879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213942
      },
      {
        "date": "2024-04-26",
        "close": 75.990543,
        "direction_boundary": 66.478843,
        "core_momentum": 0.143079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207426
      },
      {
        "date": "2024-05-03",
        "close": 70.376741,
        "direction_boundary": 64.677097,
        "core_momentum": 0.088125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231111
      },
      {
        "date": "2024-05-10",
        "close": 70.243758,
        "direction_boundary": 62.160226,
        "core_momentum": 0.130043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228958
      },
      {
        "date": "2024-05-17",
        "close": 72.886679,
        "direction_boundary": 61.870587,
        "core_momentum": 0.178051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233503
      },
      {
        "date": "2024-05-24",
        "close": 74.120264,
        "direction_boundary": 58.721933,
        "core_momentum": 0.262225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234138
      },
      {
        "date": "2024-05-31",
        "close": 76.243177,
        "direction_boundary": 58.777992,
        "core_momentum": 0.297138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23401
      },
      {
        "date": "2024-06-07",
        "close": 74.454958,
        "direction_boundary": 63.505645,
        "core_momentum": 0.172415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236741
      },
      {
        "date": "2024-06-14",
        "close": 70.056129,
        "direction_boundary": 66.588897,
        "core_momentum": 0.052069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251877
      },
      {
        "date": "2024-06-21",
        "close": 69.912689,
        "direction_boundary": 65.92553,
        "core_momentum": 0.06048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239173
      },
      {
        "date": "2024-06-28",
        "close": 70.878519,
        "direction_boundary": 64.860407,
        "core_momentum": 0.092786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239943
      },
      {
        "date": "2024-07-05",
        "close": 67.072575,
        "direction_boundary": 67.130802,
        "core_momentum": -0.000867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248453
      },
      {
        "date": "2024-07-12",
        "close": 67.550709,
        "direction_boundary": 68.896664,
        "core_momentum": -0.019536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240335
      },
      {
        "date": "2024-07-19",
        "close": 68.602603,
        "direction_boundary": 73.848553,
        "core_momentum": -0.071037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238601
      },
      {
        "date": "2024-07-26",
        "close": 71.758284,
        "direction_boundary": 75.894711,
        "core_momentum": -0.054502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242635
      },
      {
        "date": "2024-08-02",
        "close": 70.017878,
        "direction_boundary": 75.904055,
        "core_momentum": -0.077548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244365
      },
      {
        "date": "2024-08-09",
        "close": 76.300553,
        "direction_boundary": 74.642724,
        "core_momentum": 0.02221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271382
      },
      {
        "date": "2024-08-16",
        "close": 77.914214,
        "direction_boundary": 74.236364,
        "core_momentum": 0.049542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272739
      },
      {
        "date": "2024-08-23",
        "close": 77.375348,
        "direction_boundary": 69.099452,
        "core_momentum": 0.119768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26897
      },
      {
        "date": "2024-08-30",
        "close": 79.954205,
        "direction_boundary": 74.386621,
        "core_momentum": 0.074847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270481
      },
      {
        "date": "2024-09-06",
        "close": 75.595166,
        "direction_boundary": 78.640773,
        "core_momentum": -0.038728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279722
      },
      {
        "date": "2024-09-13",
        "close": 76.1629,
        "direction_boundary": 77.100639,
        "core_momentum": -0.012163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27974
      },
      {
        "date": "2024-09-20",
        "close": 78.53006,
        "direction_boundary": 79.082153,
        "core_momentum": -0.006981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283234
      },
      {
        "date": "2024-09-27",
        "close": 82.407969,
        "direction_boundary": 80.518986,
        "core_momentum": 0.02346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29101
      },
      {
        "date": "2024-10-04",
        "close": 86.747763,
        "direction_boundary": 75.983102,
        "core_momentum": 0.141672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297804
      },
      {
        "date": "2024-10-11",
        "close": 84.496074,
        "direction_boundary": 79.401449,
        "core_momentum": 0.064163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272715
      },
      {
        "date": "2024-10-18",
        "close": 80.82024,
        "direction_boundary": 77.927052,
        "core_momentum": 0.037127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28048
      },
      {
        "date": "2024-10-25",
        "close": 80.050431,
        "direction_boundary": 75.015822,
        "core_momentum": 0.067114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280917
      },
      {
        "date": "2024-11-01",
        "close": 80.887598,
        "direction_boundary": 76.58413,
        "core_momentum": 0.056193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257038
      },
      {
        "date": "2024-11-08",
        "close": 80.550807,
        "direction_boundary": 74.687135,
        "core_momentum": 0.07851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257186
      },
      {
        "date": "2024-11-15",
        "close": 84.265131,
        "direction_boundary": 73.106673,
        "core_momentum": 0.152633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259431
      },
      {
        "date": "2024-11-22",
        "close": 86.89751,
        "direction_boundary": 73.956093,
        "core_momentum": 0.174988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261355
      },
      {
        "date": "2024-11-29",
        "close": 86.771697,
        "direction_boundary": 72.021305,
        "core_momentum": 0.204806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259566
      },
      {
        "date": "2024-12-06",
        "close": 85.590998,
        "direction_boundary": 72.257254,
        "core_momentum": 0.184532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257713
      },
      {
        "date": "2024-12-13",
        "close": 86.616852,
        "direction_boundary": 71.955239,
        "core_momentum": 0.20376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239402
      },
      {
        "date": "2024-12-20",
        "close": 82.242459,
        "direction_boundary": 75.928633,
        "core_momentum": 0.083155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253201
      },
      {
        "date": "2024-12-27",
        "close": 82.019868,
        "direction_boundary": 75.032023,
        "core_momentum": 0.093132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253256
      },
      {
        "date": "2025-01-03",
        "close": 85.658743,
        "direction_boundary": 76.579854,
        "core_momentum": 0.118555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242595
      },
      {
        "date": "2025-01-10",
        "close": 85.90069,
        "direction_boundary": 72.851848,
        "core_momentum": 0.179115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242749
      },
      {
        "date": "2025-01-17",
        "close": 93.884925,
        "direction_boundary": 70.77549,
        "core_momentum": 0.326517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266681
      },
      {
        "date": "2025-01-24",
        "close": 85.261951,
        "direction_boundary": 73.134987,
        "core_momentum": 0.165816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301533
      },
      {
        "date": "2025-01-31",
        "close": 89.239552,
        "direction_boundary": 72.219502,
        "core_momentum": 0.235671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302713
      },
      {
        "date": "2025-02-07",
        "close": 81.342418,
        "direction_boundary": 73.691829,
        "core_momentum": 0.103819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313447
      },
      {
        "date": "2025-02-14",
        "close": 80.306887,
        "direction_boundary": 73.805815,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312963
      },
      {
        "date": "2025-02-21",
        "close": 75.847556,
        "direction_boundary": 76.379994,
        "core_momentum": -0.006971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323136
      },
      {
        "date": "2025-02-28",
        "close": 78.885353,
        "direction_boundary": 78.365247,
        "core_momentum": 0.006637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324605
      },
      {
        "date": "2025-03-07",
        "close": 75.097844,
        "direction_boundary": 80.11303,
        "core_momentum": -0.062601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322389
      },
      {
        "date": "2025-03-14",
        "close": 74.611017,
        "direction_boundary": 79.239138,
        "core_momentum": -0.058407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322302
      },
      {
        "date": "2025-03-21",
        "close": 74.757065,
        "direction_boundary": 79.46711,
        "core_momentum": -0.05927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319153
      },
      {
        "date": "2025-03-28",
        "close": 75.350994,
        "direction_boundary": 79.039663,
        "core_momentum": -0.046669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311299
      },
      {
        "date": "2025-04-04",
        "close": 71.144813,
        "direction_boundary": 80.844439,
        "core_momentum": -0.119979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309564
      },
      {
        "date": "2025-04-11",
        "close": 70.103005,
        "direction_boundary": 74.185767,
        "core_momentum": -0.055034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308583
      },
      {
        "date": "2025-04-18",
        "close": 72.926598,
        "direction_boundary": 75.487105,
        "core_momentum": -0.03392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310251
      },
      {
        "date": "2025-04-25",
        "close": 76.402539,
        "direction_boundary": 75.990543,
        "core_momentum": 0.005422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31789
      },
      {
        "date": "2025-05-02",
        "close": 78.476419,
        "direction_boundary": 70.376741,
        "core_momentum": 0.11509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319951
      },
      {
        "date": "2025-05-09",
        "close": 80.238731,
        "direction_boundary": 70.243758,
        "core_momentum": 0.14229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321543
      },
      {
        "date": "2025-05-16",
        "close": 85.962824,
        "direction_boundary": 72.886679,
        "core_momentum": 0.179404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329837
      },
      {
        "date": "2025-05-23",
        "close": 87.049845,
        "direction_boundary": 74.120264,
        "core_momentum": 0.174441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327485
      },
      {
        "date": "2025-05-30",
        "close": 88.832168,
        "direction_boundary": 76.243177,
        "core_momentum": 0.165116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328666
      },
      {
        "date": "2025-06-06",
        "close": 90.232565,
        "direction_boundary": 74.454958,
        "core_momentum": 0.211908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328578
      },
      {
        "date": "2025-06-13",
        "close": 97.861301,
        "direction_boundary": 70.056129,
        "core_momentum": 0.396898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346298
      },
      {
        "date": "2025-06-20",
        "close": 98.282399,
        "direction_boundary": 69.912689,
        "core_momentum": 0.405788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336588
      },
      {
        "date": "2025-06-27",
        "close": 89.106372,
        "direction_boundary": 70.878519,
        "core_momentum": 0.25717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366612
      },
      {
        "date": "2025-07-04",
        "close": 92.690605,
        "direction_boundary": 67.072575,
        "core_momentum": 0.381945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365781
      },
      {
        "date": "2025-07-11",
        "close": 96.206286,
        "direction_boundary": 67.550709,
        "core_momentum": 0.424208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368839
      },
      {
        "date": "2025-07-18",
        "close": 90.712422,
        "direction_boundary": 68.602603,
        "core_momentum": 0.322288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357848
      },
      {
        "date": "2025-07-25",
        "close": 91.368552,
        "direction_boundary": 71.758284,
        "core_momentum": 0.273282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330634
      },
      {
        "date": "2025-08-01",
        "close": 89.664572,
        "direction_boundary": 70.017878,
        "core_momentum": 0.280595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325939
      },
      {
        "date": "2025-08-08",
        "close": 79.235043,
        "direction_boundary": 76.300553,
        "core_momentum": 0.03846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345827
      },
      {
        "date": "2025-08-15",
        "close": 84.611392,
        "direction_boundary": 77.914214,
        "core_momentum": 0.085956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357395
      },
      {
        "date": "2025-08-22",
        "close": 85.212241,
        "direction_boundary": 77.375348,
        "core_momentum": 0.101284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347089
      },
      {
        "date": "2025-08-29",
        "close": 85.330441,
        "direction_boundary": 79.954205,
        "core_momentum": 0.067241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343451
      },
      {
        "date": "2025-09-05",
        "close": 83.212694,
        "direction_boundary": 75.595166,
        "core_momentum": 0.100767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337704
      },
      {
        "date": "2025-09-12",
        "close": 84.345442,
        "direction_boundary": 76.1629,
        "core_momentum": 0.107435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337607
      },
      {
        "date": "2025-09-19",
        "close": 83.813543,
        "direction_boundary": 78.53006,
        "core_momentum": 0.06728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337937
      },
      {
        "date": "2025-09-26",
        "close": 90.747934,
        "direction_boundary": 82.407969,
        "core_momentum": 0.101203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353639
      },
      {
        "date": "2025-10-03",
        "close": 88.738537,
        "direction_boundary": 86.747763,
        "core_momentum": 0.022949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344046
      },
      {
        "date": "2025-10-10",
        "close": 86.02979,
        "direction_boundary": 84.496074,
        "core_momentum": 0.018151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346968
      },
      {
        "date": "2025-10-17",
        "close": 82.257245,
        "direction_boundary": 80.82024,
        "core_momentum": 0.01778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351282
      },
      {
        "date": "2025-10-24",
        "close": 85.172841,
        "direction_boundary": 80.050431,
        "core_momentum": 0.06399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34885
      },
      {
        "date": "2025-10-31",
        "close": 82.040545,
        "direction_boundary": 80.887598,
        "core_momentum": 0.014254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351889
      },
      {
        "date": "2025-11-07",
        "close": 80.799447,
        "direction_boundary": 80.550807,
        "core_momentum": 0.003087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351358
      },
      {
        "date": "2025-11-14",
        "close": 84.256792,
        "direction_boundary": 84.265131,
        "core_momentum": -9.9e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342694
      },
      {
        "date": "2025-11-21",
        "close": 77.816656,
        "direction_boundary": 86.89751,
        "core_momentum": -0.104501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358932
      },
      {
        "date": "2025-11-28",
        "close": 77.975183,
        "direction_boundary": 86.771697,
        "core_momentum": -0.101375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357322
      },
      {
        "date": "2025-12-05",
        "close": 77.162735,
        "direction_boundary": 85.590998,
        "core_momentum": -0.098471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356136
      },
      {
        "date": "2025-12-12",
        "close": 78.46067,
        "direction_boundary": 86.616852,
        "core_momentum": -0.094164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335176
      },
      {
        "date": "2025-12-19",
        "close": 77.975183,
        "direction_boundary": 82.242459,
        "core_momentum": -0.051887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334691
      },
      {
        "date": "2025-12-26",
        "close": 76.736695,
        "direction_boundary": 82.019868,
        "core_momentum": -0.064413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309386
      },
      {
        "date": "2026-01-02",
        "close": 79.392013,
        "direction_boundary": 85.658743,
        "core_momentum": -0.073159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307891
      },
      {
        "date": "2026-01-09",
        "close": 81.839264,
        "direction_boundary": 85.90069,
        "core_momentum": -0.04728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306106
      },
      {
        "date": "2026-01-16",
        "close": 85.951043,
        "direction_boundary": 93.884925,
        "core_momentum": -0.084506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305583
      },
      {
        "date": "2026-01-23",
        "close": 91.529192,
        "direction_boundary": 85.261951,
        "core_momentum": 0.073506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318446
      },
      {
        "date": "2026-01-30",
        "close": 92.371363,
        "direction_boundary": 89.239552,
        "core_momentum": 0.035094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317489
      },
      {
        "date": "2026-02-06",
        "close": 91.786797,
        "direction_boundary": 81.342418,
        "core_momentum": 0.1284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262111
      },
      {
        "date": "2026-02-13",
        "close": 94.283588,
        "direction_boundary": 80.306887,
        "core_momentum": 0.174041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24957
      },
      {
        "date": "2026-02-20",
        "close": 96.793568,
        "direction_boundary": 75.847556,
        "core_momentum": 0.276159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251431
      },
      {
        "date": "2026-02-27",
        "close": 99.144183,
        "direction_boundary": 78.885353,
        "core_momentum": 0.256814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25275
      },
      {
        "date": "2026-03-06",
        "close": 115.319606,
        "direction_boundary": 75.097844,
        "core_momentum": 0.535591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319128
      },
      {
        "date": "2026-03-13",
        "close": 129.05477,
        "direction_boundary": 74.611017,
        "core_momentum": 0.729701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347963
      },
      {
        "date": "2026-03-20",
        "close": 124.40334,
        "direction_boundary": 74.757065,
        "core_momentum": 0.664101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354416
      },
      {
        "date": "2026-03-27",
        "close": 135.907412,
        "direction_boundary": 75.350994,
        "core_momentum": 0.803658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357865
      },
      {
        "date": "2026-04-03",
        "close": 129.45318,
        "direction_boundary": 71.144813,
        "core_momentum": 0.819573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36521
      },
      {
        "date": "2026-04-10",
        "close": 120.837576,
        "direction_boundary": 70.103005,
        "core_momentum": 0.723715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378197
      },
      {
        "date": "2026-04-17",
        "close": 112.231933,
        "direction_boundary": 72.926598,
        "core_momentum": 0.538971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389076
      },
      {
        "date": "2026-04-24",
        "close": 120.449127,
        "direction_boundary": 76.402539,
        "core_momentum": 0.576507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396394
      },
      {
        "date": "2026-05-01",
        "close": 122.202128,
        "direction_boundary": 78.476419,
        "core_momentum": 0.557183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389567
      },
      {
        "date": "2026-05-08",
        "close": 114.562628,
        "direction_boundary": 80.238731,
        "core_momentum": 0.427772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403073
      },
      {
        "date": "2026-05-15",
        "close": 125.24,
        "direction_boundary": 85.962824,
        "core_momentum": 0.456909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414887
      },
      {
        "date": "2026-05-22",
        "close": 121.7,
        "direction_boundary": 87.049845,
        "core_momentum": 0.39805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39728
      },
      {
        "date": "2026-05-29",
        "close": 112.35,
        "direction_boundary": 88.832168,
        "core_momentum": 0.264745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419198
      },
      {
        "date": "2026-06-05",
        "close": 113.49,
        "direction_boundary": 90.232565,
        "core_momentum": 0.25775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41776
      },
      {
        "date": "2026-06-12",
        "close": 109.48,
        "direction_boundary": 97.861301,
        "core_momentum": 0.118726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423635
      },
      {
        "date": "2026-06-19",
        "close": 102.93,
        "direction_boundary": 98.282399,
        "core_momentum": 0.047288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435441
      },
      {
        "date": "2026-06-26",
        "close": 105.7,
        "direction_boundary": 89.106372,
        "core_momentum": 0.186223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434222
      },
      {
        "date": "2026-07-03",
        "close": 110.54,
        "direction_boundary": 92.690605,
        "core_momentum": 0.19257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435551
      },
      {
        "date": "2026-07-10",
        "close": 116.92,
        "direction_boundary": 96.206286,
        "core_momentum": 0.215305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439085
      },
      {
        "date": "2026-07-17",
        "close": 121.42,
        "direction_boundary": 90.712422,
        "core_momentum": 0.338516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43755
      },
      {
        "date": "2026-07-24",
        "close": 125.07,
        "direction_boundary": 91.368552,
        "core_momentum": 0.368852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432412
      },
      {
        "date": "2026-07-31",
        "close": 125.19,
        "direction_boundary": 89.664572,
        "core_momentum": 0.396204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432669
      },
      {
        "date": "2026-08-07",
        "close": 114.35,
        "direction_boundary": 79.235043,
        "core_momentum": 0.443175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.236364,
        "volume": 10260992
      },
      {
        "date": "2023-08-25",
        "close": 69.099452,
        "volume": 9348294
      },
      {
        "date": "2023-09-01",
        "close": 74.386621,
        "volume": 6857304
      },
      {
        "date": "2023-09-08",
        "close": 78.640773,
        "volume": 11518361
      },
      {
        "date": "2023-09-15",
        "close": 77.100639,
        "volume": 11995104
      },
      {
        "date": "2023-09-22",
        "close": 79.082153,
        "volume": 12311145
      },
      {
        "date": "2023-09-29",
        "close": 80.518986,
        "volume": 10883512
      },
      {
        "date": "2023-10-06",
        "close": 75.983102,
        "volume": 10216253
      },
      {
        "date": "2023-10-13",
        "close": 79.401449,
        "volume": 10099440
      },
      {
        "date": "2023-10-20",
        "close": 77.927052,
        "volume": 10916681
      },
      {
        "date": "2023-10-27",
        "close": 75.015822,
        "volume": 7216157
      },
      {
        "date": "2023-11-03",
        "close": 76.58413,
        "volume": 10495373
      },
      {
        "date": "2023-11-10",
        "close": 74.687135,
        "volume": 9285162
      },
      {
        "date": "2023-11-17",
        "close": 73.106673,
        "volume": 9906381
      },
      {
        "date": "2023-11-24",
        "close": 73.956093,
        "volume": 10513632
      },
      {
        "date": "2023-12-01",
        "close": 72.021305,
        "volume": 15242235
      },
      {
        "date": "2023-12-08",
        "close": 72.257254,
        "volume": 12565394
      },
      {
        "date": "2023-12-15",
        "close": 71.955239,
        "volume": 11600524
      },
      {
        "date": "2023-12-22",
        "close": 75.928633,
        "volume": 10265293
      },
      {
        "date": "2023-12-29",
        "close": 75.032023,
        "volume": 3692450
      },
      {
        "date": "2024-01-05",
        "close": 76.579854,
        "volume": 8766158
      },
      {
        "date": "2024-01-12",
        "close": 72.851848,
        "volume": 8583259
      },
      {
        "date": "2024-01-19",
        "close": 70.77549,
        "volume": 8191040
      },
      {
        "date": "2024-01-26",
        "close": 73.134987,
        "volume": 8150641
      },
      {
        "date": "2024-02-02",
        "close": 72.219502,
        "volume": 9826333
      },
      {
        "date": "2024-02-09",
        "close": 73.691829,
        "volume": 7582141
      },
      {
        "date": "2024-02-16",
        "close": 73.805815,
        "volume": 13000140
      },
      {
        "date": "2024-02-23",
        "close": 76.379994,
        "volume": 9975820
      },
      {
        "date": "2024-03-01",
        "close": 78.365247,
        "volume": 12969743
      },
      {
        "date": "2024-03-08",
        "close": 80.11303,
        "volume": 16515850
      },
      {
        "date": "2024-03-15",
        "close": 79.239138,
        "volume": 26065074
      },
      {
        "date": "2024-03-22",
        "close": 79.46711,
        "volume": 12783362
      },
      {
        "date": "2024-03-29",
        "close": 79.039663,
        "volume": 9568855
      },
      {
        "date": "2024-04-05",
        "close": 80.844439,
        "volume": 11051096
      },
      {
        "date": "2024-04-12",
        "close": 74.185767,
        "volume": 16296708
      },
      {
        "date": "2024-04-19",
        "close": 75.487105,
        "volume": 11984694
      },
      {
        "date": "2024-04-26",
        "close": 75.990543,
        "volume": 7310770
      },
      {
        "date": "2024-05-03",
        "close": 70.376741,
        "volume": 11668888
      },
      {
        "date": "2024-05-10",
        "close": 70.243758,
        "volume": 11366337
      },
      {
        "date": "2024-05-17",
        "close": 72.886679,
        "volume": 8769323
      },
      {
        "date": "2024-05-24",
        "close": 74.120264,
        "volume": 10523270
      },
      {
        "date": "2024-05-31",
        "close": 76.243177,
        "volume": 10871081
      },
      {
        "date": "2024-06-07",
        "close": 74.454958,
        "volume": 11835182
      },
      {
        "date": "2024-06-14",
        "close": 70.056129,
        "volume": 10264921
      },
      {
        "date": "2024-06-21",
        "close": 69.912689,
        "volume": 12186488
      },
      {
        "date": "2024-06-28",
        "close": 70.878519,
        "volume": 10205557
      },
      {
        "date": "2024-07-05",
        "close": 67.072575,
        "volume": 8750290
      },
      {
        "date": "2024-07-12",
        "close": 67.550709,
        "volume": 9330011
      },
      {
        "date": "2024-07-19",
        "close": 68.602603,
        "volume": 7463963
      },
      {
        "date": "2024-07-26",
        "close": 71.758284,
        "volume": 7428025
      },
      {
        "date": "2024-08-02",
        "close": 70.017878,
        "volume": 7786477
      },
      {
        "date": "2024-08-09",
        "close": 76.300553,
        "volume": 10824455
      },
      {
        "date": "2024-08-16",
        "close": 77.914214,
        "volume": 8100576
      },
      {
        "date": "2024-08-23",
        "close": 77.375348,
        "volume": 6009022
      },
      {
        "date": "2024-08-30",
        "close": 79.954205,
        "volume": 6942031
      },
      {
        "date": "2024-09-06",
        "close": 75.595166,
        "volume": 7088852
      },
      {
        "date": "2024-09-13",
        "close": 76.1629,
        "volume": 7273684
      },
      {
        "date": "2024-09-20",
        "close": 78.53006,
        "volume": 12154650
      },
      {
        "date": "2024-09-27",
        "close": 82.407969,
        "volume": 7445909
      },
      {
        "date": "2024-10-04",
        "close": 86.747763,
        "volume": 7964150
      },
      {
        "date": "2024-10-11",
        "close": 84.496074,
        "volume": 6781498
      },
      {
        "date": "2024-10-18",
        "close": 80.82024,
        "volume": 7211541
      },
      {
        "date": "2024-10-25",
        "close": 80.050431,
        "volume": 5723109
      },
      {
        "date": "2024-11-01",
        "close": 80.887598,
        "volume": 9266921
      },
      {
        "date": "2024-11-08",
        "close": 80.550807,
        "volume": 11194482
      },
      {
        "date": "2024-11-15",
        "close": 84.265131,
        "volume": 9314530
      },
      {
        "date": "2024-11-22",
        "close": 86.89751,
        "volume": 9467335
      },
      {
        "date": "2024-11-29",
        "close": 86.771697,
        "volume": 6680756
      },
      {
        "date": "2024-12-06",
        "close": 85.590998,
        "volume": 9136192
      },
      {
        "date": "2024-12-13",
        "close": 86.616852,
        "volume": 7073285
      },
      {
        "date": "2024-12-20",
        "close": 82.242459,
        "volume": 12878183
      },
      {
        "date": "2024-12-27",
        "close": 82.019868,
        "volume": 3550957
      },
      {
        "date": "2025-01-03",
        "close": 85.658743,
        "volume": 5454243
      },
      {
        "date": "2025-01-10",
        "close": 85.90069,
        "volume": 7329082
      },
      {
        "date": "2025-01-17",
        "close": 93.884925,
        "volume": 11098199
      },
      {
        "date": "2025-01-24",
        "close": 85.261951,
        "volume": 10248733
      },
      {
        "date": "2025-01-31",
        "close": 89.239552,
        "volume": 8980126
      },
      {
        "date": "2025-02-07",
        "close": 81.342418,
        "volume": 14632268
      },
      {
        "date": "2025-02-14",
        "close": 80.306887,
        "volume": 16539013
      },
      {
        "date": "2025-02-21",
        "close": 75.847556,
        "volume": 13718579
      },
      {
        "date": "2025-02-28",
        "close": 78.885353,
        "volume": 15413370
      },
      {
        "date": "2025-03-07",
        "close": 75.097844,
        "volume": 17964617
      },
      {
        "date": "2025-03-14",
        "close": 74.611017,
        "volume": 13909642
      },
      {
        "date": "2025-03-21",
        "close": 74.757065,
        "volume": 16453622
      },
      {
        "date": "2025-03-28",
        "close": 75.350994,
        "volume": 10083787
      },
      {
        "date": "2025-04-04",
        "close": 71.144813,
        "volume": 13017239
      },
      {
        "date": "2025-04-11",
        "close": 70.103005,
        "volume": 19838973
      },
      {
        "date": "2025-04-18",
        "close": 72.926598,
        "volume": 10429661
      },
      {
        "date": "2025-04-25",
        "close": 76.402539,
        "volume": 8059732
      },
      {
        "date": "2025-05-02",
        "close": 78.476419,
        "volume": 10990583
      },
      {
        "date": "2025-05-09",
        "close": 80.238731,
        "volume": 15806107
      },
      {
        "date": "2025-05-16",
        "close": 85.962824,
        "volume": 12971051
      },
      {
        "date": "2025-05-23",
        "close": 87.049845,
        "volume": 11254408
      },
      {
        "date": "2025-05-30",
        "close": 88.832168,
        "volume": 9408781
      },
      {
        "date": "2025-06-06",
        "close": 90.232565,
        "volume": 11029366
      },
      {
        "date": "2025-06-13",
        "close": 97.861301,
        "volume": 16829687
      },
      {
        "date": "2025-06-20",
        "close": 98.282399,
        "volume": 23259291
      },
      {
        "date": "2025-06-27",
        "close": 89.106372,
        "volume": 19086076
      },
      {
        "date": "2025-07-04",
        "close": 92.690605,
        "volume": 8992297
      },
      {
        "date": "2025-07-11",
        "close": 96.206286,
        "volume": 12864138
      },
      {
        "date": "2025-07-18",
        "close": 90.712422,
        "volume": 11246637
      },
      {
        "date": "2025-07-25",
        "close": 91.368552,
        "volume": 9699032
      },
      {
        "date": "2025-08-01",
        "close": 89.664572,
        "volume": 9003006
      },
      {
        "date": "2025-08-08",
        "close": 79.235043,
        "volume": 21642987
      },
      {
        "date": "2025-08-15",
        "close": 84.611392,
        "volume": 15995033
      },
      {
        "date": "2025-08-22",
        "close": 85.212241,
        "volume": 10260968
      },
      {
        "date": "2025-08-29",
        "close": 85.330441,
        "volume": 10917126
      },
      {
        "date": "2025-09-05",
        "close": 83.212694,
        "volume": 11541451
      },
      {
        "date": "2025-09-12",
        "close": 84.345442,
        "volume": 9628519
      },
      {
        "date": "2025-09-19",
        "close": 83.813543,
        "volume": 16448351
      },
      {
        "date": "2025-09-26",
        "close": 90.747934,
        "volume": 16985183
      },
      {
        "date": "2025-10-03",
        "close": 88.738537,
        "volume": 11542929
      },
      {
        "date": "2025-10-10",
        "close": 86.02979,
        "volume": 10209114
      },
      {
        "date": "2025-10-17",
        "close": 82.257245,
        "volume": 9445633
      },
      {
        "date": "2025-10-24",
        "close": 85.172841,
        "volume": 10800339
      },
      {
        "date": "2025-10-31",
        "close": 82.040545,
        "volume": 8740298
      },
      {
        "date": "2025-11-07",
        "close": 80.799447,
        "volume": 16263281
      },
      {
        "date": "2025-11-14",
        "close": 84.256792,
        "volume": 10564723
      },
      {
        "date": "2025-11-21",
        "close": 77.816656,
        "volume": 13713298
      },
      {
        "date": "2025-11-28",
        "close": 77.975183,
        "volume": 10208833
      },
      {
        "date": "2025-12-05",
        "close": 77.162735,
        "volume": 12452042
      },
      {
        "date": "2025-12-12",
        "close": 78.46067,
        "volume": 11021958
      },
      {
        "date": "2025-12-19",
        "close": 77.975183,
        "volume": 16579540
      },
      {
        "date": "2025-12-26",
        "close": 76.736695,
        "volume": 5068994
      },
      {
        "date": "2026-01-02",
        "close": 79.392013,
        "volume": 7159994
      },
      {
        "date": "2026-01-09",
        "close": 81.839264,
        "volume": 12453667
      },
      {
        "date": "2026-01-16",
        "close": 85.951043,
        "volume": 14960811
      },
      {
        "date": "2026-01-23",
        "close": 91.529192,
        "volume": 9365058
      },
      {
        "date": "2026-01-30",
        "close": 92.371363,
        "volume": 10925570
      },
      {
        "date": "2026-02-06",
        "close": 91.786797,
        "volume": 10658723
      },
      {
        "date": "2026-02-13",
        "close": 94.283588,
        "volume": 8316405
      },
      {
        "date": "2026-02-20",
        "close": 96.793568,
        "volume": 14056979
      },
      {
        "date": "2026-02-27",
        "close": 99.144183,
        "volume": 12165015
      },
      {
        "date": "2026-03-06",
        "close": 115.319606,
        "volume": 30769967
      },
      {
        "date": "2026-03-13",
        "close": 129.05477,
        "volume": 45809884
      },
      {
        "date": "2026-03-20",
        "close": 124.40334,
        "volume": 43409843
      },
      {
        "date": "2026-03-27",
        "close": 135.907412,
        "volume": 25714228
      },
      {
        "date": "2026-04-03",
        "close": 129.45318,
        "volume": 23470114
      },
      {
        "date": "2026-04-10",
        "close": 120.837576,
        "volume": 23821711
      },
      {
        "date": "2026-04-17",
        "close": 112.231933,
        "volume": 19058775
      },
      {
        "date": "2026-04-24",
        "close": 120.449127,
        "volume": 15767080
      },
      {
        "date": "2026-05-01",
        "close": 122.202128,
        "volume": 12643002
      },
      {
        "date": "2026-05-08",
        "close": 114.562628,
        "volume": 19384127
      },
      {
        "date": "2026-05-15",
        "close": 125.24,
        "volume": 14582422
      },
      {
        "date": "2026-05-22",
        "close": 121.7,
        "volume": 14513578
      },
      {
        "date": "2026-05-29",
        "close": 112.35,
        "volume": 11796407
      },
      {
        "date": "2026-06-05",
        "close": 113.49,
        "volume": 11123356
      },
      {
        "date": "2026-06-12",
        "close": 109.48,
        "volume": 15410616
      },
      {
        "date": "2026-06-19",
        "close": 102.93,
        "volume": 14239026
      },
      {
        "date": "2026-06-26",
        "close": 105.7,
        "volume": 13962963
      },
      {
        "date": "2026-07-03",
        "close": 110.54,
        "volume": 9875683
      },
      {
        "date": "2026-07-10",
        "close": 116.92,
        "volume": 14077643
      },
      {
        "date": "2026-07-17",
        "close": 121.42,
        "volume": 11920275
      },
      {
        "date": "2026-07-24",
        "close": 125.07,
        "volume": 10415083
      },
      {
        "date": "2026-07-31",
        "close": 125.19,
        "volume": 10421004
      },
      {
        "date": "2026-08-07",
        "close": 114.35,
        "volume": 12128197
      }
    ],
    "sharemaestro_context": {
      "trend": 112.688714,
      "fair_value": 85.786512,
      "market_activity": 34.075956,
      "market_dynamics": -0.209381,
      "relative_strength": 2.336083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.025993,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8824,
        "conditional_difference": -0.031245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.028928,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.070409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.064508,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021892,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.020677
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.115269
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.043912
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.047885
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.038824
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.025496
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.028912
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.057549
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.020108
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.249328
      }
    ]
  }
}