{
  "ticker": {
    "uuid": "62af599f-01ea-4d45-a3e7-04d6e12a809e",
    "symbol": "DSY2",
    "name": "Dassault Syst\u00e8mes SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.120001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.075214,
    "boundary_margin": -0.183017,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.510343,
    "volatility_stability": 1.1151,
    "risk_context": 0.1959,
    "current_regime": {
      "move": -0.333905,
      "interruption": 0.344812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.758,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.578907,
        "direction_boundary": 41.16647,
        "core_momentum": -0.160023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178752
      },
      {
        "date": "2023-08-25",
        "close": 34.890339,
        "direction_boundary": 38.199379,
        "core_momentum": -0.086625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179085
      },
      {
        "date": "2023-09-01",
        "close": 35.581337,
        "direction_boundary": 37.299091,
        "core_momentum": -0.046054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181024
      },
      {
        "date": "2023-09-08",
        "close": 35.401291,
        "direction_boundary": 37.976727,
        "core_momentum": -0.067816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181098
      },
      {
        "date": "2023-09-15",
        "close": 34.150688,
        "direction_boundary": 34.830555,
        "core_momentum": -0.019519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176037
      },
      {
        "date": "2023-09-22",
        "close": 34.092293,
        "direction_boundary": 33.712456,
        "core_momentum": 0.011267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175988
      },
      {
        "date": "2023-09-29",
        "close": 33.649475,
        "direction_boundary": 34.670826,
        "core_momentum": -0.029459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176415
      },
      {
        "date": "2023-10-06",
        "close": 34.306404,
        "direction_boundary": 33.446243,
        "core_momentum": 0.025718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179287
      },
      {
        "date": "2023-10-13",
        "close": 36.048489,
        "direction_boundary": 32.429783,
        "core_momentum": 0.111586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191629
      },
      {
        "date": "2023-10-20",
        "close": 34.384262,
        "direction_boundary": 33.422039,
        "core_momentum": 0.02879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201082
      },
      {
        "date": "2023-10-27",
        "close": 34.384262,
        "direction_boundary": 33.378479,
        "core_momentum": 0.030133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200075
      },
      {
        "date": "2023-11-03",
        "close": 38.024143,
        "direction_boundary": 32.342655,
        "core_momentum": 0.175665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245645
      },
      {
        "date": "2023-11-10",
        "close": 39.065502,
        "direction_boundary": 36.389118,
        "core_momentum": 0.073549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248098
      },
      {
        "date": "2023-11-17",
        "close": 40.681068,
        "direction_boundary": 35.208092,
        "core_momentum": 0.155447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25346
      },
      {
        "date": "2023-11-24",
        "close": 41.493713,
        "direction_boundary": 35.08709,
        "core_momentum": 0.182592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246776
      },
      {
        "date": "2023-12-01",
        "close": 42.08252,
        "direction_boundary": 35.459789,
        "core_momentum": 0.186767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243602
      },
      {
        "date": "2023-12-08",
        "close": 42.895168,
        "direction_boundary": 33.397835,
        "core_momentum": 0.28437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244697
      },
      {
        "date": "2023-12-15",
        "close": 42.423153,
        "direction_boundary": 33.218746,
        "core_momentum": 0.277085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245149
      },
      {
        "date": "2023-12-22",
        "close": 43.406113,
        "direction_boundary": 32.357182,
        "core_momentum": 0.341468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246673
      },
      {
        "date": "2023-12-29",
        "close": 43.133614,
        "direction_boundary": 32.971893,
        "core_momentum": 0.308193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242623
      },
      {
        "date": "2024-01-05",
        "close": 40.642136,
        "direction_boundary": 32.971893,
        "core_momentum": 0.23263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258354
      },
      {
        "date": "2024-01-12",
        "close": 42.549675,
        "direction_boundary": 32.971893,
        "core_momentum": 0.290483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265409
      },
      {
        "date": "2024-01-19",
        "close": 45.556957,
        "direction_boundary": 34.54982,
        "core_momentum": 0.318587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278221
      },
      {
        "date": "2024-01-26",
        "close": 46.0825,
        "direction_boundary": 34.54982,
        "core_momentum": 0.333799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262489
      },
      {
        "date": "2024-02-02",
        "close": 42.442616,
        "direction_boundary": 33.126785,
        "core_momentum": 0.281217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290703
      },
      {
        "date": "2024-02-09",
        "close": 43.235798,
        "direction_boundary": 36.998993,
        "core_momentum": 0.168567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285588
      },
      {
        "date": "2024-02-16",
        "close": 41.785686,
        "direction_boundary": 36.423004,
        "core_momentum": 0.147233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277475
      },
      {
        "date": "2024-02-23",
        "close": 42.092255,
        "direction_boundary": 36.098709,
        "core_momentum": 0.166032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277464
      },
      {
        "date": "2024-03-01",
        "close": 42.247971,
        "direction_boundary": 35.779247,
        "core_momentum": 0.180795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27692
      },
      {
        "date": "2024-03-08",
        "close": 41.070358,
        "direction_boundary": 35.658237,
        "core_momentum": 0.151778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280718
      },
      {
        "date": "2024-03-15",
        "close": 40.909779,
        "direction_boundary": 37.250687,
        "core_momentum": 0.098229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274655
      },
      {
        "date": "2024-03-22",
        "close": 39.887886,
        "direction_boundary": 37.250687,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278067
      },
      {
        "date": "2024-03-29",
        "close": 40.320972,
        "direction_boundary": 37.250687,
        "core_momentum": 0.082422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276753
      },
      {
        "date": "2024-04-05",
        "close": 38.286919,
        "direction_boundary": 37.250687,
        "core_momentum": 0.027818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287738
      },
      {
        "date": "2024-04-12",
        "close": 39.084965,
        "direction_boundary": 36.495605,
        "core_momentum": 0.07095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281356
      },
      {
        "date": "2024-04-19",
        "close": 36.973061,
        "direction_boundary": 35.851852,
        "core_momentum": 0.031273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284539
      },
      {
        "date": "2024-04-26",
        "close": 36.758945,
        "direction_boundary": 36.301998,
        "core_momentum": 0.012587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284766
      },
      {
        "date": "2024-05-03",
        "close": 35.941433,
        "direction_boundary": 36.301998,
        "core_momentum": -0.009932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248903
      },
      {
        "date": "2024-05-10",
        "close": 37.177437,
        "direction_boundary": 36.301998,
        "core_momentum": 0.024115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250668
      },
      {
        "date": "2024-05-17",
        "close": 37.459675,
        "direction_boundary": 36.631134,
        "core_momentum": 0.022618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243577
      },
      {
        "date": "2024-05-24",
        "close": 37.839233,
        "direction_boundary": 38.413441,
        "core_momentum": -0.014948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242117
      },
      {
        "date": "2024-05-31",
        "close": 36.419647,
        "direction_boundary": 39.693237,
        "core_momentum": -0.082472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245346
      },
      {
        "date": "2024-06-07",
        "close": 37.007065,
        "direction_boundary": 39.702969,
        "core_momentum": -0.067902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244755
      },
      {
        "date": "2024-06-14",
        "close": 35.93993,
        "direction_boundary": 39.454796,
        "core_momentum": -0.089086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246847
      },
      {
        "date": "2024-06-21",
        "close": 34.138527,
        "direction_boundary": 39.445065,
        "core_momentum": -0.13453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250702
      },
      {
        "date": "2024-06-28",
        "close": 34.353912,
        "direction_boundary": 38.316116,
        "core_momentum": -0.103408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251603
      },
      {
        "date": "2024-07-05",
        "close": 34.784679,
        "direction_boundary": 38.520496,
        "core_momentum": -0.096983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24219
      },
      {
        "date": "2024-07-12",
        "close": 33.590275,
        "direction_boundary": 38.647011,
        "core_momentum": -0.130844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233352
      },
      {
        "date": "2024-07-19",
        "close": 33.502163,
        "direction_boundary": 39.775959,
        "core_momentum": -0.157728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205361
      },
      {
        "date": "2024-07-26",
        "close": 34.236427,
        "direction_boundary": 37.503464,
        "core_momentum": -0.087113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208146
      },
      {
        "date": "2024-08-02",
        "close": 33.130135,
        "direction_boundary": 37.883026,
        "core_momentum": -0.125462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18443
      },
      {
        "date": "2024-08-09",
        "close": 32.777683,
        "direction_boundary": 36.574032,
        "core_momentum": -0.103799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17994
      },
      {
        "date": "2024-08-16",
        "close": 33.44342,
        "direction_boundary": 34.578907,
        "core_momentum": -0.032838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181503
      },
      {
        "date": "2024-08-23",
        "close": 33.580482,
        "direction_boundary": 34.890339,
        "core_momentum": -0.037542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180994
      },
      {
        "date": "2024-08-30",
        "close": 34.853214,
        "direction_boundary": 35.581337,
        "core_momentum": -0.020464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191252
      },
      {
        "date": "2024-09-06",
        "close": 32.953911,
        "direction_boundary": 35.401291,
        "core_momentum": -0.069133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200942
      },
      {
        "date": "2024-09-13",
        "close": 35.274193,
        "direction_boundary": 34.150688,
        "core_momentum": 0.032898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227257
      },
      {
        "date": "2024-09-20",
        "close": 35.695171,
        "direction_boundary": 34.092293,
        "core_momentum": 0.047016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22669
      },
      {
        "date": "2024-09-27",
        "close": 35.714752,
        "direction_boundary": 33.649475,
        "core_momentum": 0.061376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225771
      },
      {
        "date": "2024-10-04",
        "close": 34.686783,
        "direction_boundary": 34.306404,
        "core_momentum": 0.011088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218407
      },
      {
        "date": "2024-10-11",
        "close": 33.208454,
        "direction_boundary": 36.048489,
        "core_momentum": -0.078784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222154
      },
      {
        "date": "2024-10-18",
        "close": 32.52314,
        "direction_boundary": 34.384262,
        "core_momentum": -0.054127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211726
      },
      {
        "date": "2024-10-25",
        "close": 31.005653,
        "direction_boundary": 34.384262,
        "core_momentum": -0.09826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219916
      },
      {
        "date": "2024-11-01",
        "close": 31.260201,
        "direction_boundary": 38.024143,
        "core_momentum": -0.177885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219581
      },
      {
        "date": "2024-11-08",
        "close": 32.102158,
        "direction_boundary": 39.065502,
        "core_momentum": -0.178248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217216
      },
      {
        "date": "2024-11-15",
        "close": 30.82943,
        "direction_boundary": 40.681068,
        "core_momentum": -0.242168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221539
      },
      {
        "date": "2024-11-22",
        "close": 31.857405,
        "direction_boundary": 41.493713,
        "core_momentum": -0.232235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227309
      },
      {
        "date": "2024-11-29",
        "close": 31.661598,
        "direction_boundary": 42.08252,
        "core_momentum": -0.247631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22269
      },
      {
        "date": "2024-12-06",
        "close": 33.815449,
        "direction_boundary": 42.895168,
        "core_momentum": -0.211672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242123
      },
      {
        "date": "2024-12-13",
        "close": 34.344124,
        "direction_boundary": 42.423153,
        "core_momentum": -0.190439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240541
      },
      {
        "date": "2024-12-20",
        "close": 32.170692,
        "direction_boundary": 43.406113,
        "core_momentum": -0.258844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246995
      },
      {
        "date": "2024-12-27",
        "close": 32.630833,
        "direction_boundary": 43.133614,
        "core_momentum": -0.243494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247787
      },
      {
        "date": "2025-01-03",
        "close": 31.896566,
        "direction_boundary": 40.642136,
        "core_momentum": -0.215185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248494
      },
      {
        "date": "2025-01-10",
        "close": 33.521744,
        "direction_boundary": 42.549675,
        "core_momentum": -0.212174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254607
      },
      {
        "date": "2025-01-17",
        "close": 34.216846,
        "direction_boundary": 45.556957,
        "core_momentum": -0.248922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256163
      },
      {
        "date": "2025-01-24",
        "close": 35.89098,
        "direction_boundary": 46.0825,
        "core_momentum": -0.221158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26288
      },
      {
        "date": "2025-01-31",
        "close": 37.398674,
        "direction_boundary": 42.442616,
        "core_momentum": -0.118841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263394
      },
      {
        "date": "2025-02-07",
        "close": 39.89518,
        "direction_boundary": 43.235798,
        "core_momentum": -0.077265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275061
      },
      {
        "date": "2025-02-14",
        "close": 39.767906,
        "direction_boundary": 41.785686,
        "core_momentum": -0.048289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274832
      },
      {
        "date": "2025-02-21",
        "close": 38.925945,
        "direction_boundary": 42.092255,
        "core_momentum": -0.075223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277569
      },
      {
        "date": "2025-02-28",
        "close": 37.056015,
        "direction_boundary": 42.247971,
        "core_momentum": -0.122892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283749
      },
      {
        "date": "2025-03-07",
        "close": 38.63224,
        "direction_boundary": 41.070358,
        "core_momentum": -0.059364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27577
      },
      {
        "date": "2025-03-14",
        "close": 38.083988,
        "direction_boundary": 40.909779,
        "core_momentum": -0.069074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262089
      },
      {
        "date": "2025-03-21",
        "close": 37.849022,
        "direction_boundary": 39.887886,
        "core_momentum": -0.051115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262056
      },
      {
        "date": "2025-03-28",
        "close": 35.21545,
        "direction_boundary": 40.320972,
        "core_momentum": -0.126622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281646
      },
      {
        "date": "2025-04-04",
        "close": 32.738525,
        "direction_boundary": 38.286919,
        "core_momentum": -0.144916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296673
      },
      {
        "date": "2025-04-11",
        "close": 30.819639,
        "direction_boundary": 39.084965,
        "core_momentum": -0.211471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302234
      },
      {
        "date": "2025-04-18",
        "close": 32.297966,
        "direction_boundary": 36.973061,
        "core_momentum": -0.126446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308693
      },
      {
        "date": "2025-04-25",
        "close": 31.925936,
        "direction_boundary": 36.758945,
        "core_momentum": -0.131478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301548
      },
      {
        "date": "2025-05-02",
        "close": 32.689575,
        "direction_boundary": 35.941433,
        "core_momentum": -0.090477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30303
      },
      {
        "date": "2025-05-09",
        "close": 33.130135,
        "direction_boundary": 37.177437,
        "core_momentum": -0.108864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301414
      },
      {
        "date": "2025-05-16",
        "close": 32.983276,
        "direction_boundary": 37.459675,
        "core_momentum": -0.119499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295537
      },
      {
        "date": "2025-05-23",
        "close": 32.689575,
        "direction_boundary": 37.839233,
        "core_momentum": -0.136093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292661
      },
      {
        "date": "2025-05-30",
        "close": 32.581036,
        "direction_boundary": 36.419647,
        "core_momentum": -0.105399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292548
      },
      {
        "date": "2025-06-06",
        "close": 31.998878,
        "direction_boundary": 37.007065,
        "core_momentum": -0.135331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278209
      },
      {
        "date": "2025-06-13",
        "close": 31.258848,
        "direction_boundary": 35.93993,
        "core_momentum": -0.130247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278508
      },
      {
        "date": "2025-06-20",
        "close": 30.676693,
        "direction_boundary": 34.138527,
        "core_momentum": -0.101405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265016
      },
      {
        "date": "2025-06-27",
        "close": 30.479351,
        "direction_boundary": 34.353912,
        "core_momentum": -0.112784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264064
      },
      {
        "date": "2025-07-04",
        "close": 30.765495,
        "direction_boundary": 34.784679,
        "core_momentum": -0.115545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262918
      },
      {
        "date": "2025-07-11",
        "close": 31.515392,
        "direction_boundary": 33.590275,
        "core_momentum": -0.06177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255252
      },
      {
        "date": "2025-07-18",
        "close": 31.791672,
        "direction_boundary": 33.502163,
        "core_momentum": -0.051056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253655
      },
      {
        "date": "2025-07-25",
        "close": 29.10783,
        "direction_boundary": 34.236427,
        "core_momentum": -0.149799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269026
      },
      {
        "date": "2025-08-01",
        "close": 27.617903,
        "direction_boundary": 33.130135,
        "core_momentum": -0.166381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266111
      },
      {
        "date": "2025-08-08",
        "close": 27.075214,
        "direction_boundary": 32.777683,
        "core_momentum": -0.173974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242411
      },
      {
        "date": "2025-08-15",
        "close": 26.59173,
        "direction_boundary": 33.44342,
        "core_momentum": -0.204874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241849
      },
      {
        "date": "2025-08-22",
        "close": 26.749603,
        "direction_boundary": 33.580482,
        "core_momentum": -0.203418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243473
      },
      {
        "date": "2025-08-29",
        "close": 26.552261,
        "direction_boundary": 34.853214,
        "core_momentum": -0.238169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238372
      },
      {
        "date": "2025-09-05",
        "close": 26.522659,
        "direction_boundary": 32.953911,
        "core_momentum": -0.195159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225874
      },
      {
        "date": "2025-09-12",
        "close": 27.29229,
        "direction_boundary": 35.274193,
        "core_momentum": -0.226282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233639
      },
      {
        "date": "2025-09-19",
        "close": 27.578436,
        "direction_boundary": 35.695171,
        "core_momentum": -0.22739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235709
      },
      {
        "date": "2025-09-26",
        "close": 27.637638,
        "direction_boundary": 35.714752,
        "core_momentum": -0.226156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219905
      },
      {
        "date": "2025-10-03",
        "close": 28.811819,
        "direction_boundary": 34.686783,
        "core_momentum": -0.169372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210815
      },
      {
        "date": "2025-10-10",
        "close": 28.338198,
        "direction_boundary": 33.208454,
        "core_momentum": -0.146657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195984
      },
      {
        "date": "2025-10-17",
        "close": 28.792084,
        "direction_boundary": 32.52314,
        "core_momentum": -0.11472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184528
      },
      {
        "date": "2025-10-24",
        "close": 25.358347,
        "direction_boundary": 31.005653,
        "core_momentum": -0.182138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250942
      },
      {
        "date": "2025-10-31",
        "close": 24.263103,
        "direction_boundary": 31.260201,
        "core_momentum": -0.223834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250993
      },
      {
        "date": "2025-11-07",
        "close": 22.822512,
        "direction_boundary": 32.102158,
        "core_momentum": -0.289066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257455
      },
      {
        "date": "2025-11-14",
        "close": 23.444138,
        "direction_boundary": 30.82943,
        "core_momentum": -0.239553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263454
      },
      {
        "date": "2025-11-21",
        "close": 23.463871,
        "direction_boundary": 31.857405,
        "core_momentum": -0.263472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264114
      },
      {
        "date": "2025-11-28",
        "close": 23.690813,
        "direction_boundary": 31.661598,
        "core_momentum": -0.251749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265645
      },
      {
        "date": "2025-12-05",
        "close": 23.167858,
        "direction_boundary": 33.815449,
        "core_momentum": -0.314874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265898
      },
      {
        "date": "2025-12-12",
        "close": 23.138258,
        "direction_boundary": 34.344124,
        "core_momentum": -0.326282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265841
      },
      {
        "date": "2025-12-19",
        "close": 23.384935,
        "direction_boundary": 32.170692,
        "core_momentum": -0.273098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267364
      },
      {
        "date": "2025-12-26",
        "close": 23.3948,
        "direction_boundary": 32.630833,
        "core_momentum": -0.283046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267739
      },
      {
        "date": "2026-01-02",
        "close": 23.552675,
        "direction_boundary": 31.896566,
        "core_momentum": -0.261592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267382
      },
      {
        "date": "2026-01-09",
        "close": 24.351906,
        "direction_boundary": 33.521744,
        "core_momentum": -0.273549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270066
      },
      {
        "date": "2026-01-16",
        "close": 23.769749,
        "direction_boundary": 34.216846,
        "core_momentum": -0.30532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269378
      },
      {
        "date": "2026-01-23",
        "close": 23.444138,
        "direction_boundary": 35.89098,
        "core_momentum": -0.346796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245541
      },
      {
        "date": "2026-01-30",
        "close": 23.19746,
        "direction_boundary": 37.398674,
        "core_momentum": -0.379725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237179
      },
      {
        "date": "2026-02-06",
        "close": 21.707533,
        "direction_boundary": 39.89518,
        "core_momentum": -0.455886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250728
      },
      {
        "date": "2026-02-13",
        "close": 17.612703,
        "direction_boundary": 39.767906,
        "core_momentum": -0.557113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374579
      },
      {
        "date": "2026-02-20",
        "close": 17.218021,
        "direction_boundary": 38.925945,
        "core_momentum": -0.557672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373352
      },
      {
        "date": "2026-02-27",
        "close": 18.017254,
        "direction_boundary": 37.056015,
        "core_momentum": -0.513783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383096
      },
      {
        "date": "2026-03-06",
        "close": 18.490871,
        "direction_boundary": 38.63224,
        "core_momentum": -0.521362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386866
      },
      {
        "date": "2026-03-13",
        "close": 18.505672,
        "direction_boundary": 38.083988,
        "core_momentum": -0.514083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382658
      },
      {
        "date": "2026-03-20",
        "close": 16.956543,
        "direction_boundary": 37.849022,
        "core_momentum": -0.551995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393586
      },
      {
        "date": "2026-03-27",
        "close": 16.448391,
        "direction_boundary": 35.21545,
        "core_momentum": -0.532921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392726
      },
      {
        "date": "2026-04-03",
        "close": 17.218021,
        "direction_boundary": 32.738525,
        "core_momentum": -0.474075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394057
      },
      {
        "date": "2026-04-10",
        "close": 16.862806,
        "direction_boundary": 30.819639,
        "core_momentum": -0.452855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394032
      },
      {
        "date": "2026-04-17",
        "close": 19.221033,
        "direction_boundary": 32.297966,
        "core_momentum": -0.404884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444061
      },
      {
        "date": "2026-04-24",
        "close": 19.304905,
        "direction_boundary": 31.925936,
        "core_momentum": -0.395322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414503
      },
      {
        "date": "2026-05-01",
        "close": 18.693146,
        "direction_boundary": 32.689575,
        "core_momentum": -0.428162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41289
      },
      {
        "date": "2026-05-08",
        "close": 19.610783,
        "direction_boundary": 33.130135,
        "core_momentum": -0.408068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413571
      },
      {
        "date": "2026-05-15",
        "close": 19.595984,
        "direction_boundary": 32.983276,
        "core_momentum": -0.405881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410967
      },
      {
        "date": "2026-05-22",
        "close": 20.099203,
        "direction_boundary": 32.689575,
        "core_momentum": -0.385149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41329
      },
      {
        "date": "2026-05-29",
        "close": 18.865,
        "direction_boundary": 32.581036,
        "core_momentum": -0.420982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420127
      },
      {
        "date": "2026-06-05",
        "close": 19.764999,
        "direction_boundary": 31.998878,
        "core_momentum": -0.382322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426502
      },
      {
        "date": "2026-06-12",
        "close": 17.23,
        "direction_boundary": 31.258848,
        "core_momentum": -0.448796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463504
      },
      {
        "date": "2026-06-19",
        "close": 17.139999,
        "direction_boundary": 30.676693,
        "core_momentum": -0.44127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462524
      },
      {
        "date": "2026-06-26",
        "close": 17.825001,
        "direction_boundary": 30.479351,
        "core_momentum": -0.415178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467693
      },
      {
        "date": "2026-07-03",
        "close": 18.504999,
        "direction_boundary": 30.765495,
        "core_momentum": -0.398515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47187
      },
      {
        "date": "2026-07-10",
        "close": 18.24,
        "direction_boundary": 31.515392,
        "core_momentum": -0.421235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467869
      },
      {
        "date": "2026-07-17",
        "close": 17.825001,
        "direction_boundary": 31.791672,
        "core_momentum": -0.439319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467806
      },
      {
        "date": "2026-07-24",
        "close": 19.889999,
        "direction_boundary": 29.10783,
        "core_momentum": -0.316679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496775
      },
      {
        "date": "2026-07-31",
        "close": 19.985001,
        "direction_boundary": 27.617903,
        "core_momentum": -0.276375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496968
      },
      {
        "date": "2026-08-07",
        "close": 22.120001,
        "direction_boundary": 27.075214,
        "core_momentum": -0.183017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.578907,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 34.890339,
        "volume": 255
      },
      {
        "date": "2023-09-01",
        "close": 35.581337,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 35.401291,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 34.150688,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 34.092293,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 33.649475,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 34.306404,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 36.048489,
        "volume": 870
      },
      {
        "date": "2023-10-20",
        "close": 34.384262,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 34.384262,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 38.024143,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 39.065502,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 40.681068,
        "volume": 230
      },
      {
        "date": "2023-11-24",
        "close": 41.493713,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 42.08252,
        "volume": 580
      },
      {
        "date": "2023-12-08",
        "close": 42.895168,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 42.423153,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 43.406113,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 43.133614,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 40.642136,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 42.549675,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 45.556957,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 46.0825,
        "volume": 224
      },
      {
        "date": "2024-02-02",
        "close": 42.442616,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 43.235798,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 41.785686,
        "volume": 1120
      },
      {
        "date": "2024-02-23",
        "close": 42.092255,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 42.247971,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 41.070358,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 40.909779,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 39.887886,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 40.320972,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 38.286919,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 39.084965,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 36.973061,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 36.758945,
        "volume": 242
      },
      {
        "date": "2024-05-03",
        "close": 35.941433,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 37.177437,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 37.459675,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 37.839233,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 36.419647,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 37.007065,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 35.93993,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 34.138527,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 34.353912,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 34.784679,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 33.590275,
        "volume": 858
      },
      {
        "date": "2024-07-19",
        "close": 33.502163,
        "volume": 90
      },
      {
        "date": "2024-07-26",
        "close": 34.236427,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 33.130135,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 32.777683,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 33.44342,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 33.580482,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 34.853214,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 32.953911,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 35.274193,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 35.695171,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 35.714752,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 34.686783,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 33.208454,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 32.52314,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 31.005653,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 31.260201,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 32.102158,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 30.82943,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 31.857405,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 31.661598,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 33.815449,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 34.344124,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 32.170692,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 32.630833,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 31.896566,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 33.521744,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 34.216846,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 35.89098,
        "volume": 301
      },
      {
        "date": "2025-01-31",
        "close": 37.398674,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 39.89518,
        "volume": 1708
      },
      {
        "date": "2025-02-14",
        "close": 39.767906,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 38.925945,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 37.056015,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 38.63224,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 38.083988,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 37.849022,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 35.21545,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 32.738525,
        "volume": 279
      },
      {
        "date": "2025-04-11",
        "close": 30.819639,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 32.297966,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 31.925936,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 32.689575,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 33.130135,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 32.983276,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 32.689575,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 32.581036,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 31.998878,
        "volume": 837
      },
      {
        "date": "2025-06-13",
        "close": 31.258848,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 30.676693,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 30.479351,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 30.765495,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 31.515392,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 31.791672,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 29.10783,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 27.617903,
        "volume": 609
      },
      {
        "date": "2025-08-08",
        "close": 27.075214,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 26.59173,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 26.749603,
        "volume": 648
      },
      {
        "date": "2025-08-29",
        "close": 26.552261,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 26.522659,
        "volume": 180
      },
      {
        "date": "2025-09-12",
        "close": 27.29229,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 27.578436,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 27.637638,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 28.811819,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 28.338198,
        "volume": 1074
      },
      {
        "date": "2025-10-17",
        "close": 28.792084,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 25.358347,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 24.263103,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 22.822512,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 23.444138,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 23.463871,
        "volume": 1046
      },
      {
        "date": "2025-11-28",
        "close": 23.690813,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 23.167858,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 23.138258,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 23.384935,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 23.3948,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 23.552675,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 24.351906,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 23.769749,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 23.444138,
        "volume": 844
      },
      {
        "date": "2026-01-30",
        "close": 23.19746,
        "volume": 346
      },
      {
        "date": "2026-02-06",
        "close": 21.707533,
        "volume": 1266
      },
      {
        "date": "2026-02-13",
        "close": 17.612703,
        "volume": 472
      },
      {
        "date": "2026-02-20",
        "close": 17.218021,
        "volume": 2975
      },
      {
        "date": "2026-02-27",
        "close": 18.017254,
        "volume": 5977
      },
      {
        "date": "2026-03-06",
        "close": 18.490871,
        "volume": 7174
      },
      {
        "date": "2026-03-13",
        "close": 18.505672,
        "volume": 22
      },
      {
        "date": "2026-03-20",
        "close": 16.956543,
        "volume": 422
      },
      {
        "date": "2026-03-27",
        "close": 16.448391,
        "volume": 844
      },
      {
        "date": "2026-04-03",
        "close": 17.218021,
        "volume": 3282
      },
      {
        "date": "2026-04-10",
        "close": 16.862806,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 19.221033,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 19.304905,
        "volume": 6109
      },
      {
        "date": "2026-05-01",
        "close": 18.693146,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 19.610783,
        "volume": 597
      },
      {
        "date": "2026-05-15",
        "close": 19.595984,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 20.099203,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 18.865,
        "volume": 5829
      },
      {
        "date": "2026-06-05",
        "close": 19.764999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.23,
        "volume": 5173
      },
      {
        "date": "2026-06-19",
        "close": 17.139999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.825001,
        "volume": 30
      },
      {
        "date": "2026-07-03",
        "close": 18.504999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.24,
        "volume": 3068
      },
      {
        "date": "2026-07-17",
        "close": 17.825001,
        "volume": 5520
      },
      {
        "date": "2026-07-24",
        "close": 19.889999,
        "volume": 23161
      },
      {
        "date": "2026-07-31",
        "close": 19.985001,
        "volume": 841
      },
      {
        "date": "2026-08-07",
        "close": 22.120001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 19.112141,
      "fair_value": 31.097873,
      "market_activity": 33.310361,
      "market_dynamics": 0.97948,
      "relative_strength": -18.791201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.032065,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.019164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.05608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.041181,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045315,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.103799,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.099262
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.03547
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.089399
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.071489
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.007592
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.129107
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.016653
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.333905
      }
    ]
  }
}