{
  "ticker": {
    "uuid": "62af60c1-ed68-4489-9dad-7c5fdc6c364f",
    "symbol": "300839",
    "name": "Ningbo Bohui Chemical Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.67,
    "boundary_margin": -0.146803,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.54926,
    "volatility_stability": 1.1166,
    "risk_context": 0.1821,
    "current_regime": {
      "move": 0.036433,
      "interruption": 0.087525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.057,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.81,
        "direction_boundary": 9.394584,
        "core_momentum": 0.257107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306584
      },
      {
        "date": "2023-08-04",
        "close": 11.81,
        "direction_boundary": 9.890153,
        "core_momentum": 0.194117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277289
      },
      {
        "date": "2023-08-11",
        "close": 11.56,
        "direction_boundary": 10.081301,
        "core_momentum": 0.146677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2779
      },
      {
        "date": "2023-08-18",
        "close": 10.88,
        "direction_boundary": 9.897233,
        "core_momentum": 0.099297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287471
      },
      {
        "date": "2023-08-25",
        "close": 10.5,
        "direction_boundary": 10.852974,
        "core_momentum": -0.032523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279181
      },
      {
        "date": "2023-09-01",
        "close": 11.09,
        "direction_boundary": 10.329086,
        "core_momentum": 0.073667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291205
      },
      {
        "date": "2023-09-08",
        "close": 11.16,
        "direction_boundary": 9.847675,
        "core_momentum": 0.133262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289152
      },
      {
        "date": "2023-09-15",
        "close": 10.89,
        "direction_boundary": 9.904312,
        "core_momentum": 0.099521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287134
      },
      {
        "date": "2023-09-22",
        "close": 10.85,
        "direction_boundary": 10.060062,
        "core_momentum": 0.078522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286976
      },
      {
        "date": "2023-09-29",
        "close": 11.28,
        "direction_boundary": 9.132639,
        "core_momentum": 0.23513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290374
      },
      {
        "date": "2023-10-27",
        "close": 10.11,
        "direction_boundary": 9.932631,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293019
      },
      {
        "date": "2023-11-03",
        "close": 10.39,
        "direction_boundary": 9.95387,
        "core_momentum": 0.043815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290012
      },
      {
        "date": "2023-11-10",
        "close": 10.59,
        "direction_boundary": 10.541473,
        "core_momentum": 0.004603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291906
      },
      {
        "date": "2023-11-17",
        "close": 10.8,
        "direction_boundary": 11.008724,
        "core_momentum": -0.01896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29203
      },
      {
        "date": "2023-11-24",
        "close": 10.59,
        "direction_boundary": 13.167993,
        "core_momentum": -0.195777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2833
      },
      {
        "date": "2023-12-01",
        "close": 10.51,
        "direction_boundary": 12.566229,
        "core_momentum": -0.163631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273714
      },
      {
        "date": "2023-12-08",
        "close": 9.98,
        "direction_boundary": 12.481275,
        "core_momentum": -0.200402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276311
      },
      {
        "date": "2023-12-15",
        "close": 10.05,
        "direction_boundary": 14.583905,
        "core_momentum": -0.310884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275145
      },
      {
        "date": "2023-12-22",
        "close": 9.96,
        "direction_boundary": 13.85471,
        "core_momentum": -0.281111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274752
      },
      {
        "date": "2023-12-29",
        "close": 10.23,
        "direction_boundary": 13.026401,
        "core_momentum": -0.214672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277852
      },
      {
        "date": "2024-01-05",
        "close": 10.29,
        "direction_boundary": 12.127296,
        "core_momentum": -0.151501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270697
      },
      {
        "date": "2024-01-12",
        "close": 10.28,
        "direction_boundary": 13.132595,
        "core_momentum": -0.217215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232334
      },
      {
        "date": "2024-01-19",
        "close": 9.62,
        "direction_boundary": 13.153833,
        "core_momentum": -0.268654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227703
      },
      {
        "date": "2024-01-26",
        "close": 9.38,
        "direction_boundary": 13.35914,
        "core_momentum": -0.297859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214468
      },
      {
        "date": "2024-02-02",
        "close": 7.65,
        "direction_boundary": 13.075958,
        "core_momentum": -0.414957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344701
      },
      {
        "date": "2024-02-09",
        "close": 7.93,
        "direction_boundary": 14.265325,
        "core_momentum": -0.444107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351717
      },
      {
        "date": "2024-02-23",
        "close": 8.79,
        "direction_boundary": 14.088335,
        "core_momentum": -0.37608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387843
      },
      {
        "date": "2024-03-01",
        "close": 8.89,
        "direction_boundary": 13.967984,
        "core_momentum": -0.363545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382049
      },
      {
        "date": "2024-03-08",
        "close": 8.7,
        "direction_boundary": 14.583905,
        "core_momentum": -0.403452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380507
      },
      {
        "date": "2024-03-15",
        "close": 9.12,
        "direction_boundary": 14.01046,
        "core_momentum": -0.349058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378195
      },
      {
        "date": "2024-03-22",
        "close": 9.07,
        "direction_boundary": 13.507811,
        "core_momentum": -0.328537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377687
      },
      {
        "date": "2024-03-29",
        "close": 9.38,
        "direction_boundary": 13.019321,
        "core_momentum": -0.279532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381183
      },
      {
        "date": "2024-04-05",
        "close": 8.02,
        "direction_boundary": 13.026401,
        "core_momentum": -0.384327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434781
      },
      {
        "date": "2024-04-12",
        "close": 8.2,
        "direction_boundary": 12.55207,
        "core_momentum": -0.346721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431511
      },
      {
        "date": "2024-04-19",
        "close": 8.53,
        "direction_boundary": 12.983924,
        "core_momentum": -0.343034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43608
      },
      {
        "date": "2024-04-26",
        "close": 8.44,
        "direction_boundary": 12.792774,
        "core_momentum": -0.340253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43396
      },
      {
        "date": "2024-05-03",
        "close": 7.61,
        "direction_boundary": 12.88481,
        "core_momentum": -0.409382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452292
      },
      {
        "date": "2024-05-10",
        "close": 8.37,
        "direction_boundary": 13.38038,
        "core_momentum": -0.374457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473085
      },
      {
        "date": "2024-05-17",
        "close": 7.87,
        "direction_boundary": 13.061798,
        "core_momentum": -0.39748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476956
      },
      {
        "date": "2024-05-24",
        "close": 7.78,
        "direction_boundary": 12.637025,
        "core_momentum": -0.384349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474852
      },
      {
        "date": "2024-05-31",
        "close": 7.5,
        "direction_boundary": 13.21,
        "core_momentum": -0.432248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47594
      },
      {
        "date": "2024-06-07",
        "close": 6.82,
        "direction_boundary": 13.78,
        "core_momentum": -0.50508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489122
      },
      {
        "date": "2024-06-14",
        "close": 5.43,
        "direction_boundary": 14.03,
        "core_momentum": -0.612972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568921
      },
      {
        "date": "2024-06-21",
        "close": 5.36,
        "direction_boundary": 13.5,
        "core_momentum": -0.602963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567459
      },
      {
        "date": "2024-06-28",
        "close": 5.63,
        "direction_boundary": 13.21,
        "core_momentum": -0.573808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57623
      },
      {
        "date": "2024-07-05",
        "close": 5.56,
        "direction_boundary": 12.8,
        "core_momentum": -0.565625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572154
      },
      {
        "date": "2024-07-12",
        "close": 5.47,
        "direction_boundary": 13.29,
        "core_momentum": -0.588412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570707
      },
      {
        "date": "2024-07-19",
        "close": 5.18,
        "direction_boundary": 11.95,
        "core_momentum": -0.566527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571155
      },
      {
        "date": "2024-07-26",
        "close": 5.35,
        "direction_boundary": 12.67,
        "core_momentum": -0.577743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573717
      },
      {
        "date": "2024-08-02",
        "close": 5.6,
        "direction_boundary": 11.86,
        "core_momentum": -0.527825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581431
      },
      {
        "date": "2024-08-09",
        "close": 7.15,
        "direction_boundary": 11.81,
        "core_momentum": -0.394581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628058
      },
      {
        "date": "2024-08-16",
        "close": 6.58,
        "direction_boundary": 11.81,
        "core_momentum": -0.442845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635098
      },
      {
        "date": "2024-08-23",
        "close": 6.17,
        "direction_boundary": 11.56,
        "core_momentum": -0.466263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619249
      },
      {
        "date": "2024-08-30",
        "close": 6.13,
        "direction_boundary": 10.88,
        "core_momentum": -0.436581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618307
      },
      {
        "date": "2024-09-06",
        "close": 5.97,
        "direction_boundary": 10.5,
        "core_momentum": -0.431429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618458
      },
      {
        "date": "2024-09-13",
        "close": 5.82,
        "direction_boundary": 11.09,
        "core_momentum": -0.475203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61215
      },
      {
        "date": "2024-09-20",
        "close": 5.81,
        "direction_boundary": 11.16,
        "core_momentum": -0.479391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612318
      },
      {
        "date": "2024-09-27",
        "close": 6.45,
        "direction_boundary": 10.89,
        "core_momentum": -0.407713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631653
      },
      {
        "date": "2024-10-04",
        "close": 7.3,
        "direction_boundary": 10.85,
        "core_momentum": -0.327189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625037
      },
      {
        "date": "2024-10-11",
        "close": 6.81,
        "direction_boundary": 11.28,
        "core_momentum": -0.396277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630371
      },
      {
        "date": "2024-10-18",
        "close": 6.99,
        "direction_boundary": 10.9,
        "core_momentum": -0.358716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628665
      },
      {
        "date": "2024-10-25",
        "close": 7.73,
        "direction_boundary": 10.48,
        "core_momentum": -0.262405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646299
      },
      {
        "date": "2024-11-01",
        "close": 7.11,
        "direction_boundary": 10.11,
        "core_momentum": -0.296736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640694
      },
      {
        "date": "2024-11-08",
        "close": 7.54,
        "direction_boundary": 10.39,
        "core_momentum": -0.274302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631489
      },
      {
        "date": "2024-11-15",
        "close": 7.94,
        "direction_boundary": 10.59,
        "core_momentum": -0.250236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630371
      },
      {
        "date": "2024-11-22",
        "close": 7.16,
        "direction_boundary": 10.8,
        "core_momentum": -0.337037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646501
      },
      {
        "date": "2024-11-29",
        "close": 7.47,
        "direction_boundary": 10.59,
        "core_momentum": -0.294618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64761
      },
      {
        "date": "2024-12-06",
        "close": 7.9,
        "direction_boundary": 10.51,
        "core_momentum": -0.248335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637131
      },
      {
        "date": "2024-12-13",
        "close": 8.11,
        "direction_boundary": 9.98,
        "core_momentum": -0.187375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541018
      },
      {
        "date": "2024-12-20",
        "close": 7.61,
        "direction_boundary": 10.05,
        "core_momentum": -0.242786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55081
      },
      {
        "date": "2024-12-27",
        "close": 7.07,
        "direction_boundary": 9.96,
        "core_momentum": -0.290161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56112
      },
      {
        "date": "2025-01-03",
        "close": 6.55,
        "direction_boundary": 10.23,
        "core_momentum": -0.359726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572834
      },
      {
        "date": "2025-01-10",
        "close": 6.42,
        "direction_boundary": 10.29,
        "core_momentum": -0.376093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573152
      },
      {
        "date": "2025-01-17",
        "close": 7.29,
        "direction_boundary": 10.28,
        "core_momentum": -0.290856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589798
      },
      {
        "date": "2025-01-24",
        "close": 7.37,
        "direction_boundary": 9.62,
        "core_momentum": -0.233888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589154
      },
      {
        "date": "2025-01-31",
        "close": 7.37,
        "direction_boundary": 9.38,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587385
      },
      {
        "date": "2025-02-07",
        "close": 7.37,
        "direction_boundary": 7.65,
        "core_momentum": -0.036601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480982
      },
      {
        "date": "2025-02-14",
        "close": 7.89,
        "direction_boundary": 7.93,
        "core_momentum": -0.005044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473678
      },
      {
        "date": "2025-02-21",
        "close": 7.63,
        "direction_boundary": 8.79,
        "core_momentum": -0.131968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466266
      },
      {
        "date": "2025-02-28",
        "close": 8.06,
        "direction_boundary": 8.89,
        "core_momentum": -0.093363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470147
      },
      {
        "date": "2025-03-07",
        "close": 9.05,
        "direction_boundary": 8.7,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488807
      },
      {
        "date": "2025-03-14",
        "close": 8.86,
        "direction_boundary": 9.12,
        "core_momentum": -0.028509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488125
      },
      {
        "date": "2025-03-21",
        "close": 8.66,
        "direction_boundary": 9.07,
        "core_momentum": -0.045204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490544
      },
      {
        "date": "2025-03-28",
        "close": 8.12,
        "direction_boundary": 9.38,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485036
      },
      {
        "date": "2025-04-04",
        "close": 8.13,
        "direction_boundary": 8.02,
        "core_momentum": 0.013716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45585
      },
      {
        "date": "2025-04-11",
        "close": 7.59,
        "direction_boundary": 8.2,
        "core_momentum": -0.07439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455608
      },
      {
        "date": "2025-04-18",
        "close": 7.64,
        "direction_boundary": 8.53,
        "core_momentum": -0.104338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454532
      },
      {
        "date": "2025-04-25",
        "close": 8.12,
        "direction_boundary": 8.44,
        "core_momentum": -0.037915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440676
      },
      {
        "date": "2025-05-02",
        "close": 8.5,
        "direction_boundary": 7.61,
        "core_momentum": 0.116951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426769
      },
      {
        "date": "2025-05-09",
        "close": 9.43,
        "direction_boundary": 8.37,
        "core_momentum": 0.126643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442042
      },
      {
        "date": "2025-05-16",
        "close": 9.15,
        "direction_boundary": 7.87,
        "core_momentum": 0.162643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440654
      },
      {
        "date": "2025-05-23",
        "close": 9.8,
        "direction_boundary": 7.78,
        "core_momentum": 0.25964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419738
      },
      {
        "date": "2025-05-30",
        "close": 9.63,
        "direction_boundary": 7.5,
        "core_momentum": 0.284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419304
      },
      {
        "date": "2025-06-06",
        "close": 10.58,
        "direction_boundary": 6.82,
        "core_momentum": 0.55132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430874
      },
      {
        "date": "2025-06-13",
        "close": 10.31,
        "direction_boundary": 5.43,
        "core_momentum": 0.898711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433295
      },
      {
        "date": "2025-06-20",
        "close": 9.74,
        "direction_boundary": 5.36,
        "core_momentum": 0.817164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431117
      },
      {
        "date": "2025-06-27",
        "close": 10.37,
        "direction_boundary": 5.63,
        "core_momentum": 0.841918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419858
      },
      {
        "date": "2025-07-04",
        "close": 10.35,
        "direction_boundary": 5.56,
        "core_momentum": 0.861511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399751
      },
      {
        "date": "2025-07-11",
        "close": 10.82,
        "direction_boundary": 5.47,
        "core_momentum": 0.978062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397599
      },
      {
        "date": "2025-07-18",
        "close": 14.25,
        "direction_boundary": 5.18,
        "core_momentum": 1.750965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513646
      },
      {
        "date": "2025-07-25",
        "close": 13.45,
        "direction_boundary": 5.35,
        "core_momentum": 1.514019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526299
      },
      {
        "date": "2025-08-01",
        "close": 12.67,
        "direction_boundary": 5.6,
        "core_momentum": 1.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537944
      },
      {
        "date": "2025-08-08",
        "close": 13.5,
        "direction_boundary": 7.15,
        "core_momentum": 0.888112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54022
      },
      {
        "date": "2025-08-15",
        "close": 14.13,
        "direction_boundary": 6.58,
        "core_momentum": 1.147416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537367
      },
      {
        "date": "2025-08-22",
        "close": 15.02,
        "direction_boundary": 6.17,
        "core_momentum": 1.43436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533678
      },
      {
        "date": "2025-08-29",
        "close": 14.13,
        "direction_boundary": 6.13,
        "core_momentum": 1.305057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545258
      },
      {
        "date": "2025-09-05",
        "close": 14.8,
        "direction_boundary": 5.97,
        "core_momentum": 1.479062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529518
      },
      {
        "date": "2025-09-12",
        "close": 14.53,
        "direction_boundary": 5.82,
        "core_momentum": 1.496564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529106
      },
      {
        "date": "2025-09-19",
        "close": 13.51,
        "direction_boundary": 5.81,
        "core_momentum": 1.325301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541402
      },
      {
        "date": "2025-09-26",
        "close": 13.12,
        "direction_boundary": 6.45,
        "core_momentum": 1.034109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532959
      },
      {
        "date": "2025-10-03",
        "close": 13.98,
        "direction_boundary": 7.3,
        "core_momentum": 0.915068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53592
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "direction_boundary": 6.81,
        "core_momentum": 0.982379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526591
      },
      {
        "date": "2025-10-17",
        "close": 12.93,
        "direction_boundary": 6.99,
        "core_momentum": 0.849785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533992
      },
      {
        "date": "2025-10-24",
        "close": 13.27,
        "direction_boundary": 7.73,
        "core_momentum": 0.716688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530855
      },
      {
        "date": "2025-10-31",
        "close": 13.13,
        "direction_boundary": 7.11,
        "core_momentum": 0.846695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530906
      },
      {
        "date": "2025-11-07",
        "close": 12.98,
        "direction_boundary": 7.54,
        "core_momentum": 0.721485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516968
      },
      {
        "date": "2025-11-14",
        "close": 13.21,
        "direction_boundary": 7.94,
        "core_momentum": 0.663728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513357
      },
      {
        "date": "2025-11-21",
        "close": 12.1,
        "direction_boundary": 7.16,
        "core_momentum": 0.689944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525811
      },
      {
        "date": "2025-11-28",
        "close": 12.76,
        "direction_boundary": 7.47,
        "core_momentum": 0.708166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528046
      },
      {
        "date": "2025-12-05",
        "close": 12.48,
        "direction_boundary": 7.9,
        "core_momentum": 0.579747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515857
      },
      {
        "date": "2025-12-12",
        "close": 12.14,
        "direction_boundary": 8.11,
        "core_momentum": 0.496917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516084
      },
      {
        "date": "2025-12-19",
        "close": 11.87,
        "direction_boundary": 7.61,
        "core_momentum": 0.55979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509833
      },
      {
        "date": "2025-12-26",
        "close": 12.21,
        "direction_boundary": 7.07,
        "core_momentum": 0.727016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504604
      },
      {
        "date": "2026-01-02",
        "close": 12.04,
        "direction_boundary": 6.55,
        "core_momentum": 0.838168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505275
      },
      {
        "date": "2026-01-09",
        "close": 12.19,
        "direction_boundary": 6.42,
        "core_momentum": 0.898754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502326
      },
      {
        "date": "2026-01-16",
        "close": 11.93,
        "direction_boundary": 7.29,
        "core_momentum": 0.636488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316668
      },
      {
        "date": "2026-01-23",
        "close": 12.38,
        "direction_boundary": 7.37,
        "core_momentum": 0.679783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313439
      },
      {
        "date": "2026-01-30",
        "close": 12.2,
        "direction_boundary": 7.37,
        "core_momentum": 0.65536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303239
      },
      {
        "date": "2026-02-06",
        "close": 12.4,
        "direction_boundary": 7.37,
        "core_momentum": 0.682497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2898
      },
      {
        "date": "2026-02-13",
        "close": 13.92,
        "direction_boundary": 7.89,
        "core_momentum": 0.764259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327266
      },
      {
        "date": "2026-02-27",
        "close": 13.52,
        "direction_boundary": 7.63,
        "core_momentum": 0.771953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317028
      },
      {
        "date": "2026-03-06",
        "close": 13.92,
        "direction_boundary": 8.06,
        "core_momentum": 0.727047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309158
      },
      {
        "date": "2026-03-13",
        "close": 13.62,
        "direction_boundary": 9.05,
        "core_momentum": 0.504972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302857
      },
      {
        "date": "2026-03-20",
        "close": 12.68,
        "direction_boundary": 8.86,
        "core_momentum": 0.431151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316823
      },
      {
        "date": "2026-03-27",
        "close": 12.71,
        "direction_boundary": 8.66,
        "core_momentum": 0.467667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30155
      },
      {
        "date": "2026-04-03",
        "close": 14.72,
        "direction_boundary": 8.12,
        "core_momentum": 0.812808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362761
      },
      {
        "date": "2026-04-10",
        "close": 14.73,
        "direction_boundary": 8.13,
        "core_momentum": 0.811808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352623
      },
      {
        "date": "2026-04-17",
        "close": 14.8,
        "direction_boundary": 7.59,
        "core_momentum": 0.949934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348578
      },
      {
        "date": "2026-04-24",
        "close": 14.26,
        "direction_boundary": 7.64,
        "core_momentum": 0.866492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347074
      },
      {
        "date": "2026-05-01",
        "close": 14.66,
        "direction_boundary": 8.12,
        "core_momentum": 0.805419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347301
      },
      {
        "date": "2026-05-08",
        "close": 17.34,
        "direction_boundary": 8.5,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414225
      },
      {
        "date": "2026-05-15",
        "close": 19.15,
        "direction_boundary": 9.43,
        "core_momentum": 1.030753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430523
      },
      {
        "date": "2026-05-22",
        "close": 18.4,
        "direction_boundary": 9.15,
        "core_momentum": 1.010929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437164
      },
      {
        "date": "2026-05-29",
        "close": 16.690001,
        "direction_boundary": 9.8,
        "core_momentum": 0.703061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441843
      },
      {
        "date": "2026-06-05",
        "close": 15.32,
        "direction_boundary": 9.63,
        "core_momentum": 0.590862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457865
      },
      {
        "date": "2026-06-12",
        "close": 14.69,
        "direction_boundary": 10.58,
        "core_momentum": 0.388469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461204
      },
      {
        "date": "2026-06-19",
        "close": 14.12,
        "direction_boundary": 10.31,
        "core_momentum": 0.369544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463254
      },
      {
        "date": "2026-06-26",
        "close": 11.95,
        "direction_boundary": 9.74,
        "core_momentum": 0.226899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520606
      },
      {
        "date": "2026-07-03",
        "close": 11.94,
        "direction_boundary": 10.37,
        "core_momentum": 0.151398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519039
      },
      {
        "date": "2026-07-10",
        "close": 11.5,
        "direction_boundary": 10.35,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521253
      },
      {
        "date": "2026-07-17",
        "close": 10.43,
        "direction_boundary": 10.82,
        "core_momentum": -0.036044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537368
      },
      {
        "date": "2026-07-24",
        "close": 9.94,
        "direction_boundary": 14.25,
        "core_momentum": -0.302456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540162
      },
      {
        "date": "2026-07-31",
        "close": 10.02,
        "direction_boundary": 13.45,
        "core_momentum": -0.255019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536919
      },
      {
        "date": "2026-08-07",
        "close": 10.81,
        "direction_boundary": 12.67,
        "core_momentum": -0.146803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54926
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.81,
        "volume": 10649945
      },
      {
        "date": "2023-08-04",
        "close": 11.81,
        "volume": 10806113
      },
      {
        "date": "2023-08-11",
        "close": 11.56,
        "volume": 11160439
      },
      {
        "date": "2023-08-18",
        "close": 10.88,
        "volume": 27091494
      },
      {
        "date": "2023-08-25",
        "close": 10.5,
        "volume": 14671040
      },
      {
        "date": "2023-09-01",
        "close": 11.09,
        "volume": 16655504
      },
      {
        "date": "2023-09-08",
        "close": 11.16,
        "volume": 14064223
      },
      {
        "date": "2023-09-15",
        "close": 10.89,
        "volume": 10662783
      },
      {
        "date": "2023-09-22",
        "close": 10.85,
        "volume": 11008309
      },
      {
        "date": "2023-09-29",
        "close": 11.28,
        "volume": 8659886
      },
      {
        "date": "2023-10-13",
        "close": 10.9,
        "volume": 16016240
      },
      {
        "date": "2023-10-20",
        "close": 10.48,
        "volume": 42040962
      },
      {
        "date": "2023-10-27",
        "close": 10.11,
        "volume": 27985619
      },
      {
        "date": "2023-11-03",
        "close": 10.39,
        "volume": 20424052
      },
      {
        "date": "2023-11-10",
        "close": 10.59,
        "volume": 13000424
      },
      {
        "date": "2023-11-17",
        "close": 10.8,
        "volume": 13449633
      },
      {
        "date": "2023-11-24",
        "close": 10.59,
        "volume": 8031215
      },
      {
        "date": "2023-12-01",
        "close": 10.51,
        "volume": 8718329
      },
      {
        "date": "2023-12-08",
        "close": 9.98,
        "volume": 8771686
      },
      {
        "date": "2023-12-15",
        "close": 10.05,
        "volume": 7141712
      },
      {
        "date": "2023-12-22",
        "close": 9.96,
        "volume": 8827560
      },
      {
        "date": "2023-12-29",
        "close": 10.23,
        "volume": 7369403
      },
      {
        "date": "2024-01-05",
        "close": 10.29,
        "volume": 8034775
      },
      {
        "date": "2024-01-12",
        "close": 10.28,
        "volume": 8954361
      },
      {
        "date": "2024-01-19",
        "close": 9.62,
        "volume": 8498877
      },
      {
        "date": "2024-01-26",
        "close": 9.38,
        "volume": 20001523
      },
      {
        "date": "2024-02-02",
        "close": 7.65,
        "volume": 20804379
      },
      {
        "date": "2024-02-09",
        "close": 7.93,
        "volume": 20356365
      },
      {
        "date": "2024-02-23",
        "close": 8.79,
        "volume": 15599463
      },
      {
        "date": "2024-03-01",
        "close": 8.89,
        "volume": 23061258
      },
      {
        "date": "2024-03-08",
        "close": 8.7,
        "volume": 15662057
      },
      {
        "date": "2024-03-15",
        "close": 9.12,
        "volume": 13817343
      },
      {
        "date": "2024-03-22",
        "close": 9.07,
        "volume": 10152295
      },
      {
        "date": "2024-03-29",
        "close": 9.38,
        "volume": 11177300
      },
      {
        "date": "2024-04-05",
        "close": 8.02,
        "volume": 47795458
      },
      {
        "date": "2024-04-12",
        "close": 8.2,
        "volume": 34036989
      },
      {
        "date": "2024-04-19",
        "close": 8.53,
        "volume": 56128817
      },
      {
        "date": "2024-04-26",
        "close": 8.44,
        "volume": 82122092
      },
      {
        "date": "2024-05-03",
        "close": 7.61,
        "volume": 33761674
      },
      {
        "date": "2024-05-10",
        "close": 8.37,
        "volume": 69472121
      },
      {
        "date": "2024-05-17",
        "close": 7.87,
        "volume": 29987991
      },
      {
        "date": "2024-05-24",
        "close": 7.78,
        "volume": 25728078
      },
      {
        "date": "2024-05-31",
        "close": 7.5,
        "volume": 12591807
      },
      {
        "date": "2024-06-07",
        "close": 6.82,
        "volume": 12608526
      },
      {
        "date": "2024-06-14",
        "close": 5.43,
        "volume": 25970183
      },
      {
        "date": "2024-06-21",
        "close": 5.36,
        "volume": 41982035
      },
      {
        "date": "2024-06-28",
        "close": 5.63,
        "volume": 27740713
      },
      {
        "date": "2024-07-05",
        "close": 5.56,
        "volume": 30770812
      },
      {
        "date": "2024-07-12",
        "close": 5.47,
        "volume": 18803307
      },
      {
        "date": "2024-07-19",
        "close": 5.18,
        "volume": 12068910
      },
      {
        "date": "2024-07-26",
        "close": 5.35,
        "volume": 24776676
      },
      {
        "date": "2024-08-02",
        "close": 5.6,
        "volume": 16479646
      },
      {
        "date": "2024-08-09",
        "close": 7.15,
        "volume": 49249234
      },
      {
        "date": "2024-08-16",
        "close": 6.58,
        "volume": 78536874
      },
      {
        "date": "2024-08-23",
        "close": 6.17,
        "volume": 34673102
      },
      {
        "date": "2024-08-30",
        "close": 6.13,
        "volume": 31434836
      },
      {
        "date": "2024-09-06",
        "close": 5.97,
        "volume": 15507039
      },
      {
        "date": "2024-09-13",
        "close": 5.82,
        "volume": 11228639
      },
      {
        "date": "2024-09-20",
        "close": 5.81,
        "volume": 7635126
      },
      {
        "date": "2024-09-27",
        "close": 6.45,
        "volume": 19131285
      },
      {
        "date": "2024-10-04",
        "close": 7.3,
        "volume": 11052136
      },
      {
        "date": "2024-10-11",
        "close": 6.81,
        "volume": 42724182
      },
      {
        "date": "2024-10-18",
        "close": 6.99,
        "volume": 19989822
      },
      {
        "date": "2024-10-25",
        "close": 7.73,
        "volume": 24574864
      },
      {
        "date": "2024-11-01",
        "close": 7.11,
        "volume": 30959850
      },
      {
        "date": "2024-11-08",
        "close": 7.54,
        "volume": 22932828
      },
      {
        "date": "2024-11-15",
        "close": 7.94,
        "volume": 34399937
      },
      {
        "date": "2024-11-22",
        "close": 7.16,
        "volume": 46900555
      },
      {
        "date": "2024-11-29",
        "close": 7.47,
        "volume": 24164941
      },
      {
        "date": "2024-12-06",
        "close": 7.9,
        "volume": 28625697
      },
      {
        "date": "2024-12-13",
        "close": 8.11,
        "volume": 29034416
      },
      {
        "date": "2024-12-20",
        "close": 7.61,
        "volume": 21411013
      },
      {
        "date": "2024-12-27",
        "close": 7.07,
        "volume": 17279538
      },
      {
        "date": "2025-01-03",
        "close": 6.55,
        "volume": 18330066
      },
      {
        "date": "2025-01-10",
        "close": 6.42,
        "volume": 11158488
      },
      {
        "date": "2025-01-17",
        "close": 7.29,
        "volume": 14906208
      },
      {
        "date": "2025-01-24",
        "close": 7.37,
        "volume": 28206338
      },
      {
        "date": "2025-01-31",
        "close": 7.37,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.37,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7.89,
        "volume": 82719769
      },
      {
        "date": "2025-02-21",
        "close": 7.63,
        "volume": 36500166
      },
      {
        "date": "2025-02-28",
        "close": 8.06,
        "volume": 56488348
      },
      {
        "date": "2025-03-07",
        "close": 9.05,
        "volume": 40164472
      },
      {
        "date": "2025-03-14",
        "close": 8.86,
        "volume": 40230937
      },
      {
        "date": "2025-03-21",
        "close": 8.66,
        "volume": 21817065
      },
      {
        "date": "2025-03-28",
        "close": 8.12,
        "volume": 23743060
      },
      {
        "date": "2025-04-04",
        "close": 8.13,
        "volume": 15824182
      },
      {
        "date": "2025-04-11",
        "close": 7.59,
        "volume": 23581996
      },
      {
        "date": "2025-04-18",
        "close": 7.64,
        "volume": 26683193
      },
      {
        "date": "2025-04-25",
        "close": 8.12,
        "volume": 23880711
      },
      {
        "date": "2025-05-02",
        "close": 8.5,
        "volume": 13954207
      },
      {
        "date": "2025-05-09",
        "close": 9.43,
        "volume": 28955699
      },
      {
        "date": "2025-05-16",
        "close": 9.15,
        "volume": 20706404
      },
      {
        "date": "2025-05-23",
        "close": 9.8,
        "volume": 33588862
      },
      {
        "date": "2025-05-30",
        "close": 9.63,
        "volume": 19498950
      },
      {
        "date": "2025-06-06",
        "close": 10.58,
        "volume": 21627590
      },
      {
        "date": "2025-06-13",
        "close": 10.31,
        "volume": 32780652
      },
      {
        "date": "2025-06-20",
        "close": 9.74,
        "volume": 37215522
      },
      {
        "date": "2025-06-27",
        "close": 10.37,
        "volume": 27918217
      },
      {
        "date": "2025-07-04",
        "close": 10.35,
        "volume": 20559160
      },
      {
        "date": "2025-07-11",
        "close": 10.82,
        "volume": 18117412
      },
      {
        "date": "2025-07-18",
        "close": 14.25,
        "volume": 130849270
      },
      {
        "date": "2025-07-25",
        "close": 13.45,
        "volume": 81648709
      },
      {
        "date": "2025-08-01",
        "close": 12.67,
        "volume": 63915593
      },
      {
        "date": "2025-08-08",
        "close": 13.5,
        "volume": 60599161
      },
      {
        "date": "2025-08-15",
        "close": 14.13,
        "volume": 97245568
      },
      {
        "date": "2025-08-22",
        "close": 15.02,
        "volume": 74256982
      },
      {
        "date": "2025-08-29",
        "close": 14.13,
        "volume": 45374861
      },
      {
        "date": "2025-09-05",
        "close": 14.8,
        "volume": 41997471
      },
      {
        "date": "2025-09-12",
        "close": 14.53,
        "volume": 44319697
      },
      {
        "date": "2025-09-19",
        "close": 13.51,
        "volume": 28451646
      },
      {
        "date": "2025-09-26",
        "close": 13.12,
        "volume": 21698188
      },
      {
        "date": "2025-10-03",
        "close": 13.98,
        "volume": 16701111
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "volume": 9878070
      },
      {
        "date": "2025-10-17",
        "close": 12.93,
        "volume": 25978340
      },
      {
        "date": "2025-10-24",
        "close": 13.27,
        "volume": 15832490
      },
      {
        "date": "2025-10-31",
        "close": 13.13,
        "volume": 19721171
      },
      {
        "date": "2025-11-07",
        "close": 12.98,
        "volume": 19746339
      },
      {
        "date": "2025-11-14",
        "close": 13.21,
        "volume": 19767653
      },
      {
        "date": "2025-11-21",
        "close": 12.1,
        "volume": 20398302
      },
      {
        "date": "2025-11-28",
        "close": 12.76,
        "volume": 13078726
      },
      {
        "date": "2025-12-05",
        "close": 12.48,
        "volume": 11337770
      },
      {
        "date": "2025-12-12",
        "close": 12.14,
        "volume": 19016060
      },
      {
        "date": "2025-12-19",
        "close": 11.87,
        "volume": 12692781
      },
      {
        "date": "2025-12-26",
        "close": 12.21,
        "volume": 15716330
      },
      {
        "date": "2026-01-02",
        "close": 12.04,
        "volume": 7656557
      },
      {
        "date": "2026-01-09",
        "close": 12.19,
        "volume": 18646536
      },
      {
        "date": "2026-01-16",
        "close": 11.93,
        "volume": 19512196
      },
      {
        "date": "2026-01-23",
        "close": 12.38,
        "volume": 20040461
      },
      {
        "date": "2026-01-30",
        "close": 12.2,
        "volume": 33612720
      },
      {
        "date": "2026-02-06",
        "close": 12.4,
        "volume": 43541355
      },
      {
        "date": "2026-02-13",
        "close": 13.92,
        "volume": 73218249
      },
      {
        "date": "2026-02-27",
        "close": 13.52,
        "volume": 39724591
      },
      {
        "date": "2026-03-06",
        "close": 13.92,
        "volume": 178839626
      },
      {
        "date": "2026-03-13",
        "close": 13.62,
        "volume": 111186510
      },
      {
        "date": "2026-03-20",
        "close": 12.68,
        "volume": 58345103
      },
      {
        "date": "2026-03-27",
        "close": 12.71,
        "volume": 41997488
      },
      {
        "date": "2026-04-03",
        "close": 14.72,
        "volume": 113181587
      },
      {
        "date": "2026-04-10",
        "close": 14.73,
        "volume": 95041562
      },
      {
        "date": "2026-04-17",
        "close": 14.8,
        "volume": 69588321
      },
      {
        "date": "2026-04-24",
        "close": 14.26,
        "volume": 56597391
      },
      {
        "date": "2026-05-01",
        "close": 14.66,
        "volume": 32705224
      },
      {
        "date": "2026-05-08",
        "close": 17.34,
        "volume": 47823197
      },
      {
        "date": "2026-05-15",
        "close": 19.15,
        "volume": 92286159
      },
      {
        "date": "2026-05-22",
        "close": 18.4,
        "volume": 71037757
      },
      {
        "date": "2026-05-29",
        "close": 16.690001,
        "volume": 48052780
      },
      {
        "date": "2026-06-05",
        "close": 15.32,
        "volume": 6136017
      },
      {
        "date": "2026-06-12",
        "close": 14.69,
        "volume": 7937280
      },
      {
        "date": "2026-06-19",
        "close": 14.12,
        "volume": 33142862
      },
      {
        "date": "2026-06-26",
        "close": 11.95,
        "volume": 8573037
      },
      {
        "date": "2026-07-03",
        "close": 11.94,
        "volume": 5961600
      },
      {
        "date": "2026-07-10",
        "close": 11.5,
        "volume": 41180032
      },
      {
        "date": "2026-07-17",
        "close": 10.43,
        "volume": 46838464
      },
      {
        "date": "2026-07-24",
        "close": 9.94,
        "volume": 49878313
      },
      {
        "date": "2026-07-31",
        "close": 10.02,
        "volume": 37235355
      },
      {
        "date": "2026-08-07",
        "close": 10.81,
        "volume": 32179966
      }
    ],
    "sharemaestro_context": {
      "trend": 13.564667,
      "fair_value": 10.221218,
      "market_activity": -29.145134,
      "market_dynamics": -1.056544,
      "relative_strength": -22.049841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.020732,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": 0.021814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.036388,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.042468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.212088,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.208898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.151291,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.00298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.24043
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.253972
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.017133
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.047478
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.253704
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.083521
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.069829
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.352941
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.036433
      }
    ]
  }
}