{
  "ticker": {
    "uuid": "62b20ac3-3bac-4fde-bf4b-fbdb2d423322",
    "symbol": "GLO",
    "name": "Global Atomic Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.63,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.61,
    "boundary_margin": 0.032787,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.575821,
    "volatility_stability": 0.8554,
    "risk_context": 0.1737,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.593,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.38,
        "direction_boundary": 2.98,
        "core_momentum": -0.536913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801315
      },
      {
        "date": "2023-08-25",
        "close": 1.46,
        "direction_boundary": 3.57,
        "core_momentum": -0.591036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809942
      },
      {
        "date": "2023-09-01",
        "close": 1.67,
        "direction_boundary": 3.77,
        "core_momentum": -0.557029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840403
      },
      {
        "date": "2023-09-08",
        "close": 1.83,
        "direction_boundary": 4.23,
        "core_momentum": -0.567376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847427
      },
      {
        "date": "2023-09-15",
        "close": 2.09,
        "direction_boundary": 3.71,
        "core_momentum": -0.436658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87148
      },
      {
        "date": "2023-09-22",
        "close": 2.11,
        "direction_boundary": 3.42,
        "core_momentum": -0.383041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870779
      },
      {
        "date": "2023-09-29",
        "close": 2.28,
        "direction_boundary": 3.48,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866364
      },
      {
        "date": "2023-10-06",
        "close": 2.44,
        "direction_boundary": 3.62,
        "core_momentum": -0.325967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859464
      },
      {
        "date": "2023-10-13",
        "close": 1.91,
        "direction_boundary": 3.78,
        "core_momentum": -0.494709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917267
      },
      {
        "date": "2023-10-20",
        "close": 2.12,
        "direction_boundary": 3.99,
        "core_momentum": -0.468672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929101
      },
      {
        "date": "2023-10-27",
        "close": 1.96,
        "direction_boundary": 4.08,
        "core_momentum": -0.519608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920889
      },
      {
        "date": "2023-11-03",
        "close": 1.98,
        "direction_boundary": 3.82,
        "core_momentum": -0.481675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919387
      },
      {
        "date": "2023-11-10",
        "close": 2.13,
        "direction_boundary": 4.1,
        "core_momentum": -0.480488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924653
      },
      {
        "date": "2023-11-17",
        "close": 2.72,
        "direction_boundary": 3.71,
        "core_momentum": -0.266846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989536
      },
      {
        "date": "2023-11-24",
        "close": 2.52,
        "direction_boundary": 3.65,
        "core_momentum": -0.309589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994613
      },
      {
        "date": "2023-12-01",
        "close": 2.35,
        "direction_boundary": 3.64,
        "core_momentum": -0.354396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992281
      },
      {
        "date": "2023-12-08",
        "close": 2.49,
        "direction_boundary": 3.57,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996202
      },
      {
        "date": "2023-12-15",
        "close": 2.73,
        "direction_boundary": 3.49,
        "core_momentum": -0.217765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004332
      },
      {
        "date": "2023-12-22",
        "close": 2.74,
        "direction_boundary": 3.56,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.996472
      },
      {
        "date": "2023-12-29",
        "close": 2.78,
        "direction_boundary": 3.51,
        "core_momentum": -0.207977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989396
      },
      {
        "date": "2024-01-05",
        "close": 2.82,
        "direction_boundary": 3.72,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.983225
      },
      {
        "date": "2024-01-12",
        "close": 3.59,
        "direction_boundary": 4.04,
        "core_momentum": -0.111386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.035792
      },
      {
        "date": "2024-01-19",
        "close": 3.81,
        "direction_boundary": 4.04,
        "core_momentum": -0.056931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.036258
      },
      {
        "date": "2024-01-26",
        "close": 3.37,
        "direction_boundary": 3.55,
        "core_momentum": -0.050704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874602
      },
      {
        "date": "2024-02-02",
        "close": 3.47,
        "direction_boundary": 3.38,
        "core_momentum": 0.026627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759173
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "direction_boundary": 3.35,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765621
      },
      {
        "date": "2024-02-16",
        "close": 3.31,
        "direction_boundary": 3.05,
        "core_momentum": 0.085246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740224
      },
      {
        "date": "2024-02-23",
        "close": 3.12,
        "direction_boundary": 3.02,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75039
      },
      {
        "date": "2024-03-01",
        "close": 3.29,
        "direction_boundary": 3.0,
        "core_momentum": 0.096667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735926
      },
      {
        "date": "2024-03-08",
        "close": 3.12,
        "direction_boundary": 2.72,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737528
      },
      {
        "date": "2024-03-15",
        "close": 3.13,
        "direction_boundary": 2.75,
        "core_momentum": 0.138182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719735
      },
      {
        "date": "2024-03-22",
        "close": 2.37,
        "direction_boundary": 2.64,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827087
      },
      {
        "date": "2024-03-29",
        "close": 2.27,
        "direction_boundary": 2.91,
        "core_momentum": -0.219931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82269
      },
      {
        "date": "2024-04-05",
        "close": 2.52,
        "direction_boundary": 2.6,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830284
      },
      {
        "date": "2024-04-12",
        "close": 2.29,
        "direction_boundary": 2.76,
        "core_momentum": -0.17029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765044
      },
      {
        "date": "2024-04-19",
        "close": 2.05,
        "direction_boundary": 2.6,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768433
      },
      {
        "date": "2024-04-26",
        "close": 2.04,
        "direction_boundary": 2.87,
        "core_momentum": -0.289199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760385
      },
      {
        "date": "2024-05-03",
        "close": 2.11,
        "direction_boundary": 2.71,
        "core_momentum": -0.221402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761622
      },
      {
        "date": "2024-05-10",
        "close": 2.21,
        "direction_boundary": 2.81,
        "core_momentum": -0.213523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75756
      },
      {
        "date": "2024-05-17",
        "close": 2.3,
        "direction_boundary": 2.74,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674874
      },
      {
        "date": "2024-05-24",
        "close": 2.41,
        "direction_boundary": 2.67,
        "core_momentum": -0.097378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670943
      },
      {
        "date": "2024-05-31",
        "close": 2.3,
        "direction_boundary": 2.88,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667002
      },
      {
        "date": "2024-06-07",
        "close": 1.95,
        "direction_boundary": 2.91,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698667
      },
      {
        "date": "2024-06-14",
        "close": 2.0,
        "direction_boundary": 3.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685297
      },
      {
        "date": "2024-06-21",
        "close": 1.78,
        "direction_boundary": 2.74,
        "core_momentum": -0.350365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699929
      },
      {
        "date": "2024-06-28",
        "close": 2.06,
        "direction_boundary": 2.98,
        "core_momentum": -0.308725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734552
      },
      {
        "date": "2024-07-05",
        "close": 1.89,
        "direction_boundary": 2.75,
        "core_momentum": -0.312727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740668
      },
      {
        "date": "2024-07-12",
        "close": 2.09,
        "direction_boundary": 2.92,
        "core_momentum": -0.284247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664881
      },
      {
        "date": "2024-07-19",
        "close": 1.54,
        "direction_boundary": 2.82,
        "core_momentum": -0.453901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762168
      },
      {
        "date": "2024-07-26",
        "close": 1.32,
        "direction_boundary": 1.89,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770617
      },
      {
        "date": "2024-08-02",
        "close": 1.22,
        "direction_boundary": 1.43,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766863
      },
      {
        "date": "2024-08-09",
        "close": 1.22,
        "direction_boundary": 1.54,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768711
      },
      {
        "date": "2024-08-16",
        "close": 1.25,
        "direction_boundary": 1.38,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771556
      },
      {
        "date": "2024-08-23",
        "close": 1.44,
        "direction_boundary": 1.46,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809514
      },
      {
        "date": "2024-08-30",
        "close": 1.34,
        "direction_boundary": 1.67,
        "core_momentum": -0.197605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802477
      },
      {
        "date": "2024-09-06",
        "close": 1.17,
        "direction_boundary": 1.83,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814377
      },
      {
        "date": "2024-09-13",
        "close": 1.36,
        "direction_boundary": 2.09,
        "core_momentum": -0.349282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853835
      },
      {
        "date": "2024-09-20",
        "close": 1.38,
        "direction_boundary": 2.11,
        "core_momentum": -0.345972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778255
      },
      {
        "date": "2024-09-27",
        "close": 1.45,
        "direction_boundary": 2.28,
        "core_momentum": -0.364035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783521
      },
      {
        "date": "2024-10-04",
        "close": 1.45,
        "direction_boundary": 2.44,
        "core_momentum": -0.405738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764218
      },
      {
        "date": "2024-10-11",
        "close": 1.16,
        "direction_boundary": 1.91,
        "core_momentum": -0.39267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808214
      },
      {
        "date": "2024-10-18",
        "close": 1.32,
        "direction_boundary": 2.12,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826296
      },
      {
        "date": "2024-10-25",
        "close": 1.13,
        "direction_boundary": 1.96,
        "core_momentum": -0.423469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84799
      },
      {
        "date": "2024-11-01",
        "close": 1.08,
        "direction_boundary": 1.98,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84454
      },
      {
        "date": "2024-11-08",
        "close": 1.06,
        "direction_boundary": 2.13,
        "core_momentum": -0.502347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838234
      },
      {
        "date": "2024-11-15",
        "close": 1.06,
        "direction_boundary": 2.72,
        "core_momentum": -0.610294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833555
      },
      {
        "date": "2024-11-22",
        "close": 1.09,
        "direction_boundary": 2.52,
        "core_momentum": -0.56746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830505
      },
      {
        "date": "2024-11-29",
        "close": 1.11,
        "direction_boundary": 2.35,
        "core_momentum": -0.52766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832846
      },
      {
        "date": "2024-12-06",
        "close": 0.95,
        "direction_boundary": 2.49,
        "core_momentum": -0.618474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829841
      },
      {
        "date": "2024-12-13",
        "close": 0.85,
        "direction_boundary": 2.73,
        "core_momentum": -0.688645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834
      },
      {
        "date": "2024-12-20",
        "close": 0.86,
        "direction_boundary": 2.74,
        "core_momentum": -0.686131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827215
      },
      {
        "date": "2024-12-27",
        "close": 0.8,
        "direction_boundary": 2.78,
        "core_momentum": -0.71223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789903
      },
      {
        "date": "2025-01-03",
        "close": 0.94,
        "direction_boundary": 2.82,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832116
      },
      {
        "date": "2025-01-10",
        "close": 0.82,
        "direction_boundary": 3.59,
        "core_momentum": -0.771588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824425
      },
      {
        "date": "2025-01-17",
        "close": 0.88,
        "direction_boundary": 3.81,
        "core_momentum": -0.769029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739175
      },
      {
        "date": "2025-01-24",
        "close": 0.64,
        "direction_boundary": 3.37,
        "core_momentum": -0.810089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827924
      },
      {
        "date": "2025-01-31",
        "close": 0.59,
        "direction_boundary": 3.47,
        "core_momentum": -0.829971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828247
      },
      {
        "date": "2025-02-07",
        "close": 0.47,
        "direction_boundary": 3.3,
        "core_momentum": -0.857576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871788
      },
      {
        "date": "2025-02-14",
        "close": 0.52,
        "direction_boundary": 3.31,
        "core_momentum": -0.8429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888871
      },
      {
        "date": "2025-02-21",
        "close": 0.51,
        "direction_boundary": 3.12,
        "core_momentum": -0.836538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8527
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "direction_boundary": 3.29,
        "core_momentum": -0.848024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851846
      },
      {
        "date": "2025-03-07",
        "close": 0.48,
        "direction_boundary": 3.12,
        "core_momentum": -0.846154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840153
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "direction_boundary": 3.13,
        "core_momentum": -0.833866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81446
      },
      {
        "date": "2025-03-21",
        "close": 0.54,
        "direction_boundary": 2.37,
        "core_momentum": -0.772152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818015
      },
      {
        "date": "2025-03-28",
        "close": 0.58,
        "direction_boundary": 2.27,
        "core_momentum": -0.744493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823165
      },
      {
        "date": "2025-04-04",
        "close": 0.55,
        "direction_boundary": 2.52,
        "core_momentum": -0.781746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821911
      },
      {
        "date": "2025-04-11",
        "close": 0.65,
        "direction_boundary": 2.29,
        "core_momentum": -0.716157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823558
      },
      {
        "date": "2025-04-18",
        "close": 0.61,
        "direction_boundary": 2.05,
        "core_momentum": -0.702439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795546
      },
      {
        "date": "2025-04-25",
        "close": 0.7,
        "direction_boundary": 2.04,
        "core_momentum": -0.656863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806636
      },
      {
        "date": "2025-05-02",
        "close": 0.87,
        "direction_boundary": 2.11,
        "core_momentum": -0.587678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868992
      },
      {
        "date": "2025-05-09",
        "close": 0.92,
        "direction_boundary": 2.21,
        "core_momentum": -0.58371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873353
      },
      {
        "date": "2025-05-16",
        "close": 0.85,
        "direction_boundary": 2.3,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879241
      },
      {
        "date": "2025-05-23",
        "close": 0.91,
        "direction_boundary": 2.41,
        "core_momentum": -0.622407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884339
      },
      {
        "date": "2025-05-30",
        "close": 0.93,
        "direction_boundary": 2.3,
        "core_momentum": -0.595652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884555
      },
      {
        "date": "2025-06-06",
        "close": 0.97,
        "direction_boundary": 1.95,
        "core_momentum": -0.502564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860176
      },
      {
        "date": "2025-06-13",
        "close": 0.87,
        "direction_boundary": 2.0,
        "core_momentum": -0.565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859552
      },
      {
        "date": "2025-06-20",
        "close": 0.72,
        "direction_boundary": 1.78,
        "core_momentum": -0.595506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898773
      },
      {
        "date": "2025-06-27",
        "close": 0.64,
        "direction_boundary": 2.06,
        "core_momentum": -0.68932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907567
      },
      {
        "date": "2025-07-04",
        "close": 0.74,
        "direction_boundary": 1.89,
        "core_momentum": -0.608466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901801
      },
      {
        "date": "2025-07-11",
        "close": 0.69,
        "direction_boundary": 2.09,
        "core_momentum": -0.669856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887603
      },
      {
        "date": "2025-07-18",
        "close": 0.73,
        "direction_boundary": 1.54,
        "core_momentum": -0.525974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885337
      },
      {
        "date": "2025-07-25",
        "close": 0.76,
        "direction_boundary": 1.32,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764627
      },
      {
        "date": "2025-08-01",
        "close": 0.64,
        "direction_boundary": 1.22,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795141
      },
      {
        "date": "2025-08-08",
        "close": 0.61,
        "direction_boundary": 1.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727135
      },
      {
        "date": "2025-08-15",
        "close": 0.5,
        "direction_boundary": 1.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769727
      },
      {
        "date": "2025-08-22",
        "close": 0.5,
        "direction_boundary": 1.44,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769294
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "direction_boundary": 1.34,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795878
      },
      {
        "date": "2025-09-05",
        "close": 0.55,
        "direction_boundary": 1.17,
        "core_momentum": -0.529915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797495
      },
      {
        "date": "2025-09-12",
        "close": 0.62,
        "direction_boundary": 1.36,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806806
      },
      {
        "date": "2025-09-19",
        "close": 0.72,
        "direction_boundary": 1.38,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829952
      },
      {
        "date": "2025-09-26",
        "close": 0.71,
        "direction_boundary": 1.45,
        "core_momentum": -0.510345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825965
      },
      {
        "date": "2025-10-03",
        "close": 0.69,
        "direction_boundary": 1.45,
        "core_momentum": -0.524138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823043
      },
      {
        "date": "2025-10-10",
        "close": 0.67,
        "direction_boundary": 1.16,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791961
      },
      {
        "date": "2025-10-17",
        "close": 0.55,
        "direction_boundary": 1.32,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834435
      },
      {
        "date": "2025-10-24",
        "close": 0.5,
        "direction_boundary": 1.13,
        "core_momentum": -0.557522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817732
      },
      {
        "date": "2025-10-31",
        "close": 0.51,
        "direction_boundary": 1.08,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749467
      },
      {
        "date": "2025-11-07",
        "close": 0.46,
        "direction_boundary": 1.06,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749489
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "direction_boundary": 1.06,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760534
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "direction_boundary": 1.09,
        "core_momentum": -0.559633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750083
      },
      {
        "date": "2025-11-28",
        "close": 0.53,
        "direction_boundary": 1.11,
        "core_momentum": -0.522523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767118
      },
      {
        "date": "2025-12-05",
        "close": 0.54,
        "direction_boundary": 0.95,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763907
      },
      {
        "date": "2025-12-12",
        "close": 0.63,
        "direction_boundary": 0.85,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791062
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "direction_boundary": 0.86,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7892
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "direction_boundary": 0.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772972
      },
      {
        "date": "2026-01-02",
        "close": 0.89,
        "direction_boundary": 0.94,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802271
      },
      {
        "date": "2026-01-09",
        "close": 0.95,
        "direction_boundary": 0.82,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798197
      },
      {
        "date": "2026-01-16",
        "close": 0.76,
        "direction_boundary": 0.88,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859124
      },
      {
        "date": "2026-01-23",
        "close": 0.88,
        "direction_boundary": 0.64,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881083
      },
      {
        "date": "2026-01-30",
        "close": 0.78,
        "direction_boundary": 0.59,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863126
      },
      {
        "date": "2026-02-06",
        "close": 0.67,
        "direction_boundary": 0.47,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888216
      },
      {
        "date": "2026-02-13",
        "close": 0.67,
        "direction_boundary": 0.52,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839007
      },
      {
        "date": "2026-02-20",
        "close": 0.78,
        "direction_boundary": 0.51,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861121
      },
      {
        "date": "2026-02-27",
        "close": 0.86,
        "direction_boundary": 0.5,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848419
      },
      {
        "date": "2026-03-06",
        "close": 0.83,
        "direction_boundary": 0.48,
        "core_momentum": 0.729167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845934
      },
      {
        "date": "2026-03-13",
        "close": 0.87,
        "direction_boundary": 0.52,
        "core_momentum": 0.673077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833983
      },
      {
        "date": "2026-03-20",
        "close": 0.81,
        "direction_boundary": 0.54,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817791
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "direction_boundary": 0.58,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825271
      },
      {
        "date": "2026-04-03",
        "close": 0.75,
        "direction_boundary": 0.55,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824097
      },
      {
        "date": "2026-04-10",
        "close": 0.81,
        "direction_boundary": 0.65,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828865
      },
      {
        "date": "2026-04-17",
        "close": 0.84,
        "direction_boundary": 0.61,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775071
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "direction_boundary": 0.7,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766681
      },
      {
        "date": "2026-05-01",
        "close": 0.78,
        "direction_boundary": 0.87,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76782
      },
      {
        "date": "2026-05-08",
        "close": 0.8,
        "direction_boundary": 0.92,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748242
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "direction_boundary": 0.85,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767168
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "direction_boundary": 0.91,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769962
      },
      {
        "date": "2026-05-29",
        "close": 0.74,
        "direction_boundary": 0.93,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770026
      },
      {
        "date": "2026-06-05",
        "close": 0.65,
        "direction_boundary": 0.97,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794858
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "direction_boundary": 0.87,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767114
      },
      {
        "date": "2026-06-19",
        "close": 0.73,
        "direction_boundary": 0.72,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736622
      },
      {
        "date": "2026-06-26",
        "close": 0.63,
        "direction_boundary": 0.64,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762478
      },
      {
        "date": "2026-07-03",
        "close": 0.64,
        "direction_boundary": 0.74,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696429
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "direction_boundary": 0.69,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687658
      },
      {
        "date": "2026-07-17",
        "close": 0.58,
        "direction_boundary": 0.73,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624957
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "direction_boundary": 0.76,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582497
      },
      {
        "date": "2026-07-31",
        "close": 0.54,
        "direction_boundary": 0.64,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565821
      },
      {
        "date": "2026-08-07",
        "close": 0.63,
        "direction_boundary": 0.61,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.38,
        "volume": 3010500
      },
      {
        "date": "2023-08-25",
        "close": 1.46,
        "volume": 2764200
      },
      {
        "date": "2023-09-01",
        "close": 1.67,
        "volume": 1937900
      },
      {
        "date": "2023-09-08",
        "close": 1.83,
        "volume": 3029300
      },
      {
        "date": "2023-09-15",
        "close": 2.09,
        "volume": 5686000
      },
      {
        "date": "2023-09-22",
        "close": 2.11,
        "volume": 2840200
      },
      {
        "date": "2023-09-29",
        "close": 2.28,
        "volume": 4140600
      },
      {
        "date": "2023-10-06",
        "close": 2.44,
        "volume": 2629500
      },
      {
        "date": "2023-10-13",
        "close": 1.91,
        "volume": 3653500
      },
      {
        "date": "2023-10-20",
        "close": 2.12,
        "volume": 1712300
      },
      {
        "date": "2023-10-27",
        "close": 1.96,
        "volume": 1858100
      },
      {
        "date": "2023-11-03",
        "close": 1.98,
        "volume": 2145200
      },
      {
        "date": "2023-11-10",
        "close": 2.13,
        "volume": 2346600
      },
      {
        "date": "2023-11-17",
        "close": 2.72,
        "volume": 3965300
      },
      {
        "date": "2023-11-24",
        "close": 2.52,
        "volume": 2455400
      },
      {
        "date": "2023-12-01",
        "close": 2.35,
        "volume": 7016100
      },
      {
        "date": "2023-12-08",
        "close": 2.49,
        "volume": 2433400
      },
      {
        "date": "2023-12-15",
        "close": 2.73,
        "volume": 3409600
      },
      {
        "date": "2023-12-22",
        "close": 2.74,
        "volume": 4219100
      },
      {
        "date": "2023-12-29",
        "close": 2.78,
        "volume": 1754100
      },
      {
        "date": "2024-01-05",
        "close": 2.82,
        "volume": 1516900
      },
      {
        "date": "2024-01-12",
        "close": 3.59,
        "volume": 4106300
      },
      {
        "date": "2024-01-19",
        "close": 3.81,
        "volume": 4381900
      },
      {
        "date": "2024-01-26",
        "close": 3.37,
        "volume": 5772500
      },
      {
        "date": "2024-02-02",
        "close": 3.47,
        "volume": 5506400
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "volume": 2904700
      },
      {
        "date": "2024-02-16",
        "close": 3.31,
        "volume": 3325900
      },
      {
        "date": "2024-02-23",
        "close": 3.12,
        "volume": 2542400
      },
      {
        "date": "2024-03-01",
        "close": 3.29,
        "volume": 7323000
      },
      {
        "date": "2024-03-08",
        "close": 3.12,
        "volume": 4298900
      },
      {
        "date": "2024-03-15",
        "close": 3.13,
        "volume": 3465400
      },
      {
        "date": "2024-03-22",
        "close": 2.37,
        "volume": 10039900
      },
      {
        "date": "2024-03-29",
        "close": 2.27,
        "volume": 4454000
      },
      {
        "date": "2024-04-05",
        "close": 2.52,
        "volume": 3617200
      },
      {
        "date": "2024-04-12",
        "close": 2.29,
        "volume": 2909900
      },
      {
        "date": "2024-04-19",
        "close": 2.05,
        "volume": 3556400
      },
      {
        "date": "2024-04-26",
        "close": 2.04,
        "volume": 3633300
      },
      {
        "date": "2024-05-03",
        "close": 2.11,
        "volume": 2590200
      },
      {
        "date": "2024-05-10",
        "close": 2.21,
        "volume": 2776800
      },
      {
        "date": "2024-05-17",
        "close": 2.3,
        "volume": 2657000
      },
      {
        "date": "2024-05-24",
        "close": 2.41,
        "volume": 2154300
      },
      {
        "date": "2024-05-31",
        "close": 2.3,
        "volume": 5963000
      },
      {
        "date": "2024-06-07",
        "close": 1.95,
        "volume": 2777100
      },
      {
        "date": "2024-06-14",
        "close": 2.0,
        "volume": 1511600
      },
      {
        "date": "2024-06-21",
        "close": 1.78,
        "volume": 4077200
      },
      {
        "date": "2024-06-28",
        "close": 2.06,
        "volume": 2400300
      },
      {
        "date": "2024-07-05",
        "close": 1.89,
        "volume": 1402800
      },
      {
        "date": "2024-07-12",
        "close": 2.09,
        "volume": 1715000
      },
      {
        "date": "2024-07-19",
        "close": 1.54,
        "volume": 4514200
      },
      {
        "date": "2024-07-26",
        "close": 1.32,
        "volume": 5170200
      },
      {
        "date": "2024-08-02",
        "close": 1.22,
        "volume": 4439900
      },
      {
        "date": "2024-08-09",
        "close": 1.22,
        "volume": 2228600
      },
      {
        "date": "2024-08-16",
        "close": 1.25,
        "volume": 2121800
      },
      {
        "date": "2024-08-23",
        "close": 1.44,
        "volume": 4275500
      },
      {
        "date": "2024-08-30",
        "close": 1.34,
        "volume": 2254800
      },
      {
        "date": "2024-09-06",
        "close": 1.17,
        "volume": 1394000
      },
      {
        "date": "2024-09-13",
        "close": 1.36,
        "volume": 1847600
      },
      {
        "date": "2024-09-20",
        "close": 1.38,
        "volume": 2207000
      },
      {
        "date": "2024-09-27",
        "close": 1.45,
        "volume": 3850500
      },
      {
        "date": "2024-10-04",
        "close": 1.45,
        "volume": 8792500
      },
      {
        "date": "2024-10-11",
        "close": 1.16,
        "volume": 15754100
      },
      {
        "date": "2024-10-18",
        "close": 1.32,
        "volume": 8715900
      },
      {
        "date": "2024-10-25",
        "close": 1.13,
        "volume": 5977100
      },
      {
        "date": "2024-11-01",
        "close": 1.08,
        "volume": 5370000
      },
      {
        "date": "2024-11-08",
        "close": 1.06,
        "volume": 2877400
      },
      {
        "date": "2024-11-15",
        "close": 1.06,
        "volume": 3671600
      },
      {
        "date": "2024-11-22",
        "close": 1.09,
        "volume": 3972800
      },
      {
        "date": "2024-11-29",
        "close": 1.11,
        "volume": 2286500
      },
      {
        "date": "2024-12-06",
        "close": 0.95,
        "volume": 6031100
      },
      {
        "date": "2024-12-13",
        "close": 0.85,
        "volume": 4699700
      },
      {
        "date": "2024-12-20",
        "close": 0.86,
        "volume": 13756900
      },
      {
        "date": "2024-12-27",
        "close": 0.8,
        "volume": 1488200
      },
      {
        "date": "2025-01-03",
        "close": 0.94,
        "volume": 4372000
      },
      {
        "date": "2025-01-10",
        "close": 0.82,
        "volume": 3402100
      },
      {
        "date": "2025-01-17",
        "close": 0.88,
        "volume": 2708400
      },
      {
        "date": "2025-01-24",
        "close": 0.64,
        "volume": 16780100
      },
      {
        "date": "2025-01-31",
        "close": 0.59,
        "volume": 13097600
      },
      {
        "date": "2025-02-07",
        "close": 0.47,
        "volume": 13909900
      },
      {
        "date": "2025-02-14",
        "close": 0.52,
        "volume": 7331200
      },
      {
        "date": "2025-02-21",
        "close": 0.51,
        "volume": 2898800
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "volume": 5516700
      },
      {
        "date": "2025-03-07",
        "close": 0.48,
        "volume": 4663400
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "volume": 5017900
      },
      {
        "date": "2025-03-21",
        "close": 0.54,
        "volume": 4775400
      },
      {
        "date": "2025-03-28",
        "close": 0.58,
        "volume": 4484400
      },
      {
        "date": "2025-04-04",
        "close": 0.55,
        "volume": 19818800
      },
      {
        "date": "2025-04-11",
        "close": 0.65,
        "volume": 4964600
      },
      {
        "date": "2025-04-18",
        "close": 0.61,
        "volume": 2938000
      },
      {
        "date": "2025-04-25",
        "close": 0.7,
        "volume": 4097100
      },
      {
        "date": "2025-05-02",
        "close": 0.87,
        "volume": 6893100
      },
      {
        "date": "2025-05-09",
        "close": 0.92,
        "volume": 3013300
      },
      {
        "date": "2025-05-16",
        "close": 0.85,
        "volume": 3702300
      },
      {
        "date": "2025-05-23",
        "close": 0.91,
        "volume": 3509700
      },
      {
        "date": "2025-05-30",
        "close": 0.93,
        "volume": 4829700
      },
      {
        "date": "2025-06-06",
        "close": 0.97,
        "volume": 3386400
      },
      {
        "date": "2025-06-13",
        "close": 0.87,
        "volume": 4021900
      },
      {
        "date": "2025-06-20",
        "close": 0.72,
        "volume": 13401400
      },
      {
        "date": "2025-06-27",
        "close": 0.64,
        "volume": 6321700
      },
      {
        "date": "2025-07-04",
        "close": 0.74,
        "volume": 7937700
      },
      {
        "date": "2025-07-11",
        "close": 0.69,
        "volume": 4402800
      },
      {
        "date": "2025-07-18",
        "close": 0.73,
        "volume": 4627400
      },
      {
        "date": "2025-07-25",
        "close": 0.76,
        "volume": 4444600
      },
      {
        "date": "2025-08-01",
        "close": 0.64,
        "volume": 11327200
      },
      {
        "date": "2025-08-08",
        "close": 0.61,
        "volume": 3299300
      },
      {
        "date": "2025-08-15",
        "close": 0.5,
        "volume": 9552800
      },
      {
        "date": "2025-08-22",
        "close": 0.5,
        "volume": 5315100
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "volume": 4421600
      },
      {
        "date": "2025-09-05",
        "close": 0.55,
        "volume": 3591800
      },
      {
        "date": "2025-09-12",
        "close": 0.62,
        "volume": 6716300
      },
      {
        "date": "2025-09-19",
        "close": 0.72,
        "volume": 5507000
      },
      {
        "date": "2025-09-26",
        "close": 0.71,
        "volume": 6736100
      },
      {
        "date": "2025-10-03",
        "close": 0.69,
        "volume": 13064800
      },
      {
        "date": "2025-10-10",
        "close": 0.67,
        "volume": 7121100
      },
      {
        "date": "2025-10-17",
        "close": 0.55,
        "volume": 20918900
      },
      {
        "date": "2025-10-24",
        "close": 0.5,
        "volume": 25010300
      },
      {
        "date": "2025-10-31",
        "close": 0.51,
        "volume": 16517700
      },
      {
        "date": "2025-11-07",
        "close": 0.46,
        "volume": 11534500
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "volume": 7761400
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "volume": 5562700
      },
      {
        "date": "2025-11-28",
        "close": 0.53,
        "volume": 7019900
      },
      {
        "date": "2025-12-05",
        "close": 0.54,
        "volume": 7465600
      },
      {
        "date": "2025-12-12",
        "close": 0.63,
        "volume": 14319800
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "volume": 24152100
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "volume": 5299100
      },
      {
        "date": "2026-01-02",
        "close": 0.89,
        "volume": 10152700
      },
      {
        "date": "2026-01-09",
        "close": 0.95,
        "volume": 17933900
      },
      {
        "date": "2026-01-16",
        "close": 0.76,
        "volume": 24267400
      },
      {
        "date": "2026-01-23",
        "close": 0.88,
        "volume": 16479000
      },
      {
        "date": "2026-01-30",
        "close": 0.78,
        "volume": 26258400
      },
      {
        "date": "2026-02-06",
        "close": 0.67,
        "volume": 21487100
      },
      {
        "date": "2026-02-13",
        "close": 0.67,
        "volume": 11774800
      },
      {
        "date": "2026-02-20",
        "close": 0.78,
        "volume": 7795700
      },
      {
        "date": "2026-02-27",
        "close": 0.86,
        "volume": 9818700
      },
      {
        "date": "2026-03-06",
        "close": 0.83,
        "volume": 11669300
      },
      {
        "date": "2026-03-13",
        "close": 0.87,
        "volume": 10757000
      },
      {
        "date": "2026-03-20",
        "close": 0.81,
        "volume": 15498600
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "volume": 6957300
      },
      {
        "date": "2026-04-03",
        "close": 0.75,
        "volume": 6976100
      },
      {
        "date": "2026-04-10",
        "close": 0.81,
        "volume": 4274000
      },
      {
        "date": "2026-04-17",
        "close": 0.84,
        "volume": 6490600
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "volume": 6579600
      },
      {
        "date": "2026-05-01",
        "close": 0.78,
        "volume": 3792400
      },
      {
        "date": "2026-05-08",
        "close": 0.8,
        "volume": 6616600
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "volume": 8336100
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "volume": 7760200
      },
      {
        "date": "2026-05-29",
        "close": 0.74,
        "volume": 3251900
      },
      {
        "date": "2026-06-05",
        "close": 0.65,
        "volume": 2431400
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "volume": 723200
      },
      {
        "date": "2026-06-19",
        "close": 0.73,
        "volume": 2254300
      },
      {
        "date": "2026-06-26",
        "close": 0.63,
        "volume": 1041900
      },
      {
        "date": "2026-07-03",
        "close": 0.64,
        "volume": 315800
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "volume": 3160100
      },
      {
        "date": "2026-07-17",
        "close": 0.58,
        "volume": 3802500
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "volume": 3411300
      },
      {
        "date": "2026-07-31",
        "close": 0.54,
        "volume": 7508200
      },
      {
        "date": "2026-08-07",
        "close": 0.63,
        "volume": 5938800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.727,
      "fair_value": 1.301154,
      "market_activity": -19.437249,
      "market_dynamics": -1.117277,
      "relative_strength": -17.420436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.042017,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": -0.029114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.041721,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.021713,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.041235,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.057125,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.192005,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.195035
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.054381
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.624473
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.102273
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.141026
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}