{
  "ticker": {
    "uuid": "62b3b484-941c-4938-909e-3d22791d7a7e",
    "symbol": "JPPA",
    "name": "JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.839996,
    "boundary_margin": 0.049018,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.057915,
    "volatility_stability": 0.9299,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.01486,
      "interruption": -0.012331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.891,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.942001,
        "direction_boundary": 104.129997,
        "core_momentum": -0.040219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062069
      },
      {
        "date": "2023-08-25",
        "close": 100.839996,
        "direction_boundary": 104.714996,
        "core_momentum": -0.037005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061562
      },
      {
        "date": "2023-09-01",
        "close": 100.955002,
        "direction_boundary": 104.415001,
        "core_momentum": -0.033137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061268
      },
      {
        "date": "2023-09-08",
        "close": 101.830002,
        "direction_boundary": 104.364998,
        "core_momentum": -0.02429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062033
      },
      {
        "date": "2023-09-15",
        "close": 102.349998,
        "direction_boundary": 104.589996,
        "core_momentum": -0.021417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062329
      },
      {
        "date": "2023-09-22",
        "close": 102.514999,
        "direction_boundary": 107.699997,
        "core_momentum": -0.048143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061638
      },
      {
        "date": "2023-09-29",
        "close": 103.440002,
        "direction_boundary": 106.93,
        "core_momentum": -0.032638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059326
      },
      {
        "date": "2023-10-06",
        "close": 103.474998,
        "direction_boundary": 107.099998,
        "core_momentum": -0.033847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059204
      },
      {
        "date": "2023-10-13",
        "close": 104.404999,
        "direction_boundary": 107.455002,
        "core_momentum": -0.028384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058873
      },
      {
        "date": "2023-10-20",
        "close": 103.614998,
        "direction_boundary": 106.915001,
        "core_momentum": -0.030866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060515
      },
      {
        "date": "2023-10-27",
        "close": 103.684998,
        "direction_boundary": 105.425003,
        "core_momentum": -0.016505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059566
      },
      {
        "date": "2023-11-03",
        "close": 102.464996,
        "direction_boundary": 105.830002,
        "core_momentum": -0.031796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062662
      },
      {
        "date": "2023-11-10",
        "close": 103.245003,
        "direction_boundary": 101.800003,
        "core_momentum": 0.014194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060836
      },
      {
        "date": "2023-11-17",
        "close": 101.445,
        "direction_boundary": 101.574997,
        "core_momentum": -0.00128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066288
      },
      {
        "date": "2023-11-24",
        "close": 101.004997,
        "direction_boundary": 101.285004,
        "core_momentum": -0.002765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065408
      },
      {
        "date": "2023-12-01",
        "close": 101.785004,
        "direction_boundary": 100.379997,
        "core_momentum": 0.013997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06622
      },
      {
        "date": "2023-12-08",
        "close": 103.029999,
        "direction_boundary": 100.099998,
        "core_momentum": 0.029271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068026
      },
      {
        "date": "2023-12-15",
        "close": 101.68,
        "direction_boundary": 99.702003,
        "core_momentum": 0.019839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066692
      },
      {
        "date": "2023-12-22",
        "close": 100.849998,
        "direction_boundary": 99.598,
        "core_momentum": 0.012571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067718
      },
      {
        "date": "2023-12-29",
        "close": 100.639999,
        "direction_boundary": 99.167999,
        "core_momentum": 0.014843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067677
      },
      {
        "date": "2024-01-05",
        "close": 101.574997,
        "direction_boundary": 99.919998,
        "core_momentum": 0.016563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068539
      },
      {
        "date": "2024-01-12",
        "close": 101.68,
        "direction_boundary": 98.185997,
        "core_momentum": 0.035586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058199
      },
      {
        "date": "2024-01-19",
        "close": 102.540001,
        "direction_boundary": 98.07,
        "core_momentum": 0.04558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057367
      },
      {
        "date": "2024-01-26",
        "close": 102.82,
        "direction_boundary": 97.973999,
        "core_momentum": 0.049462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056524
      },
      {
        "date": "2024-02-02",
        "close": 103.705002,
        "direction_boundary": 98.344002,
        "core_momentum": 0.054513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057296
      },
      {
        "date": "2024-02-09",
        "close": 103.809998,
        "direction_boundary": 99.769997,
        "core_momentum": 0.040493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056689
      },
      {
        "date": "2024-02-16",
        "close": 104.029999,
        "direction_boundary": 99.980003,
        "core_momentum": 0.040508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055924
      },
      {
        "date": "2024-02-23",
        "close": 103.614998,
        "direction_boundary": 101.040001,
        "core_momentum": 0.025485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055375
      },
      {
        "date": "2024-03-01",
        "close": 103.675003,
        "direction_boundary": 100.599998,
        "core_momentum": 0.030567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055378
      },
      {
        "date": "2024-03-08",
        "close": 102.830002,
        "direction_boundary": 100.18,
        "core_momentum": 0.026452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055667
      },
      {
        "date": "2024-03-15",
        "close": 103.364998,
        "direction_boundary": 100.169998,
        "core_momentum": 0.031896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055683
      },
      {
        "date": "2024-03-22",
        "close": 104.245003,
        "direction_boundary": 99.610001,
        "core_momentum": 0.046531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05679
      },
      {
        "date": "2024-03-29",
        "close": 104.394997,
        "direction_boundary": 98.375999,
        "core_momentum": 0.061184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055524
      },
      {
        "date": "2024-04-05",
        "close": 104.285004,
        "direction_boundary": 98.260002,
        "core_momentum": 0.061317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055558
      },
      {
        "date": "2024-04-12",
        "close": 106.089996,
        "direction_boundary": 97.697998,
        "core_momentum": 0.085897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059165
      },
      {
        "date": "2024-04-19",
        "close": 105.974998,
        "direction_boundary": 97.806,
        "core_momentum": 0.083522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058036
      },
      {
        "date": "2024-04-26",
        "close": 105.910004,
        "direction_boundary": 97.279999,
        "core_momentum": 0.088713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058072
      },
      {
        "date": "2024-05-03",
        "close": 105.169998,
        "direction_boundary": 97.727997,
        "core_momentum": 0.07615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056329
      },
      {
        "date": "2024-05-10",
        "close": 105.355003,
        "direction_boundary": 99.089996,
        "core_momentum": 0.063225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055541
      },
      {
        "date": "2024-05-17",
        "close": 104.529999,
        "direction_boundary": 99.438004,
        "core_momentum": 0.051208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05052
      },
      {
        "date": "2024-05-24",
        "close": 104.760002,
        "direction_boundary": 100.389999,
        "core_momentum": 0.04353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049906
      },
      {
        "date": "2024-05-31",
        "close": 104.900002,
        "direction_boundary": 100.404999,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049076
      },
      {
        "date": "2024-06-07",
        "close": 105.470001,
        "direction_boundary": 100.205002,
        "core_momentum": 0.052542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046897
      },
      {
        "date": "2024-06-14",
        "close": 106.709999,
        "direction_boundary": 98.610001,
        "core_momentum": 0.082142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044581
      },
      {
        "date": "2024-06-21",
        "close": 106.940002,
        "direction_boundary": 99.075996,
        "core_momentum": 0.079373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042157
      },
      {
        "date": "2024-06-28",
        "close": 106.695,
        "direction_boundary": 98.823997,
        "core_momentum": 0.079647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042201
      },
      {
        "date": "2024-07-05",
        "close": 105.769997,
        "direction_boundary": 98.594002,
        "core_momentum": 0.072783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043567
      },
      {
        "date": "2024-07-12",
        "close": 105.214996,
        "direction_boundary": 96.258003,
        "core_momentum": 0.093052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044581
      },
      {
        "date": "2024-07-19",
        "close": 105.459999,
        "direction_boundary": 97.367996,
        "core_momentum": 0.083107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043424
      },
      {
        "date": "2024-07-26",
        "close": 105.900002,
        "direction_boundary": 98.234001,
        "core_momentum": 0.078038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043578
      },
      {
        "date": "2024-08-02",
        "close": 105.514999,
        "direction_boundary": 98.346001,
        "core_momentum": 0.072896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042693
      },
      {
        "date": "2024-08-09",
        "close": 105.595001,
        "direction_boundary": 99.122002,
        "core_momentum": 0.065303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04269
      },
      {
        "date": "2024-08-16",
        "close": 105.0,
        "direction_boundary": 99.942001,
        "core_momentum": 0.050609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043509
      },
      {
        "date": "2024-08-23",
        "close": 103.324997,
        "direction_boundary": 100.839996,
        "core_momentum": 0.024643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04883
      },
      {
        "date": "2024-08-30",
        "close": 104.675003,
        "direction_boundary": 100.955002,
        "core_momentum": 0.036848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052098
      },
      {
        "date": "2024-09-06",
        "close": 104.584999,
        "direction_boundary": 101.830002,
        "core_momentum": 0.027055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050663
      },
      {
        "date": "2024-09-13",
        "close": 104.809998,
        "direction_boundary": 102.349998,
        "core_momentum": 0.024035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050293
      },
      {
        "date": "2024-09-20",
        "close": 104.339996,
        "direction_boundary": 102.514999,
        "core_momentum": 0.017802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049404
      },
      {
        "date": "2024-09-27",
        "close": 104.220001,
        "direction_boundary": 103.440002,
        "core_momentum": 0.007541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049388
      },
      {
        "date": "2024-10-04",
        "close": 106.209999,
        "direction_boundary": 103.474998,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055919
      },
      {
        "date": "2024-10-11",
        "close": 106.334999,
        "direction_boundary": 104.404999,
        "core_momentum": 0.018486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050656
      },
      {
        "date": "2024-10-18",
        "close": 107.305,
        "direction_boundary": 103.614998,
        "core_momentum": 0.035613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052125
      },
      {
        "date": "2024-10-25",
        "close": 107.775002,
        "direction_boundary": 103.684998,
        "core_momentum": 0.039446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052374
      },
      {
        "date": "2024-11-01",
        "close": 107.459999,
        "direction_boundary": 102.464996,
        "core_momentum": 0.048748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051474
      },
      {
        "date": "2024-11-08",
        "close": 108.870003,
        "direction_boundary": 103.245003,
        "core_momentum": 0.054482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054186
      },
      {
        "date": "2024-11-15",
        "close": 110.724998,
        "direction_boundary": 101.445,
        "core_momentum": 0.091478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056668
      },
      {
        "date": "2024-11-22",
        "close": 112.394997,
        "direction_boundary": 101.004997,
        "core_momentum": 0.112767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059364
      },
      {
        "date": "2024-11-29",
        "close": 110.955002,
        "direction_boundary": 101.785004,
        "core_momentum": 0.090092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063179
      },
      {
        "date": "2024-12-06",
        "close": 110.940002,
        "direction_boundary": 103.029999,
        "core_momentum": 0.076774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063075
      },
      {
        "date": "2024-12-13",
        "close": 111.745003,
        "direction_boundary": 101.68,
        "core_momentum": 0.098987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061991
      },
      {
        "date": "2024-12-20",
        "close": 112.589996,
        "direction_boundary": 100.849998,
        "core_momentum": 0.11641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062504
      },
      {
        "date": "2024-12-27",
        "close": 112.540001,
        "direction_boundary": 100.639999,
        "core_momentum": 0.118243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062303
      },
      {
        "date": "2025-01-03",
        "close": 114.150002,
        "direction_boundary": 101.574997,
        "core_momentum": 0.1238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062492
      },
      {
        "date": "2025-01-10",
        "close": 114.864998,
        "direction_boundary": 101.68,
        "core_momentum": 0.129671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061504
      },
      {
        "date": "2025-01-17",
        "close": 114.339996,
        "direction_boundary": 102.540001,
        "core_momentum": 0.115077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062477
      },
      {
        "date": "2025-01-24",
        "close": 112.035004,
        "direction_boundary": 102.82,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070406
      },
      {
        "date": "2025-01-31",
        "close": 113.455002,
        "direction_boundary": 103.705002,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071322
      },
      {
        "date": "2025-02-07",
        "close": 114.279999,
        "direction_boundary": 103.809998,
        "core_momentum": 0.100857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071519
      },
      {
        "date": "2025-02-14",
        "close": 112.589996,
        "direction_boundary": 104.029999,
        "core_momentum": 0.082284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074839
      },
      {
        "date": "2025-02-21",
        "close": 113.165001,
        "direction_boundary": 103.614998,
        "core_momentum": 0.092168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069812
      },
      {
        "date": "2025-02-28",
        "close": 113.910004,
        "direction_boundary": 103.675003,
        "core_momentum": 0.098722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068626
      },
      {
        "date": "2025-03-07",
        "close": 109.470001,
        "direction_boundary": 102.830002,
        "core_momentum": 0.064573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090879
      },
      {
        "date": "2025-03-14",
        "close": 109.105003,
        "direction_boundary": 103.364998,
        "core_momentum": 0.055531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09115
      },
      {
        "date": "2025-03-21",
        "close": 109.760002,
        "direction_boundary": 104.245003,
        "core_momentum": 0.052904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09092
      },
      {
        "date": "2025-03-28",
        "close": 109.745003,
        "direction_boundary": 104.394997,
        "core_momentum": 0.051248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090862
      },
      {
        "date": "2025-04-04",
        "close": 108.370003,
        "direction_boundary": 104.285004,
        "core_momentum": 0.039171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089623
      },
      {
        "date": "2025-04-11",
        "close": 104.574997,
        "direction_boundary": 106.089996,
        "core_momentum": -0.01428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102863
      },
      {
        "date": "2025-04-18",
        "close": 104.610001,
        "direction_boundary": 105.974998,
        "core_momentum": -0.01288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10192
      },
      {
        "date": "2025-04-25",
        "close": 104.730003,
        "direction_boundary": 105.910004,
        "core_momentum": -0.011142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101679
      },
      {
        "date": "2025-05-02",
        "close": 105.220001,
        "direction_boundary": 105.169998,
        "core_momentum": 0.000475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101952
      },
      {
        "date": "2025-05-09",
        "close": 106.019997,
        "direction_boundary": 105.355003,
        "core_momentum": 0.006312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100743
      },
      {
        "date": "2025-05-16",
        "close": 107.209999,
        "direction_boundary": 104.529999,
        "core_momentum": 0.025639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099002
      },
      {
        "date": "2025-05-23",
        "close": 105.449997,
        "direction_boundary": 104.760002,
        "core_momentum": 0.006586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098328
      },
      {
        "date": "2025-05-30",
        "close": 105.470001,
        "direction_boundary": 104.900002,
        "core_momentum": 0.005434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097217
      },
      {
        "date": "2025-06-06",
        "close": 105.150002,
        "direction_boundary": 105.470001,
        "core_momentum": -0.003034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097192
      },
      {
        "date": "2025-06-13",
        "close": 103.714996,
        "direction_boundary": 106.709999,
        "core_momentum": -0.028067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097532
      },
      {
        "date": "2025-06-20",
        "close": 104.269997,
        "direction_boundary": 106.940002,
        "core_momentum": -0.024967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09711
      },
      {
        "date": "2025-06-27",
        "close": 102.669998,
        "direction_boundary": 106.695,
        "core_momentum": -0.037724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098557
      },
      {
        "date": "2025-07-04",
        "close": 102.190002,
        "direction_boundary": 105.769997,
        "core_momentum": -0.033847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095183
      },
      {
        "date": "2025-07-11",
        "close": 103.040001,
        "direction_boundary": 105.214996,
        "core_momentum": -0.020672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095673
      },
      {
        "date": "2025-07-18",
        "close": 103.495003,
        "direction_boundary": 105.459999,
        "core_momentum": -0.018633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096407
      },
      {
        "date": "2025-07-25",
        "close": 102.910004,
        "direction_boundary": 105.900002,
        "core_momentum": -0.028234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093476
      },
      {
        "date": "2025-08-01",
        "close": 104.695,
        "direction_boundary": 105.514999,
        "core_momentum": -0.007771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095239
      },
      {
        "date": "2025-08-08",
        "close": 103.839996,
        "direction_boundary": 105.595001,
        "core_momentum": -0.01662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09429
      },
      {
        "date": "2025-08-15",
        "close": 103.535004,
        "direction_boundary": 105.0,
        "core_momentum": -0.013952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092893
      },
      {
        "date": "2025-08-22",
        "close": 103.559998,
        "direction_boundary": 103.324997,
        "core_momentum": 0.002274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092266
      },
      {
        "date": "2025-08-29",
        "close": 103.900002,
        "direction_boundary": 104.675003,
        "core_momentum": -0.007404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091666
      },
      {
        "date": "2025-09-05",
        "close": 103.550003,
        "direction_boundary": 104.584999,
        "core_momentum": -0.009896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075347
      },
      {
        "date": "2025-09-12",
        "close": 103.925003,
        "direction_boundary": 104.809998,
        "core_momentum": -0.008444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075741
      },
      {
        "date": "2025-09-19",
        "close": 103.805,
        "direction_boundary": 104.339996,
        "core_momentum": -0.005127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074902
      },
      {
        "date": "2025-09-26",
        "close": 104.18,
        "direction_boundary": 104.220001,
        "core_momentum": -0.000384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075282
      },
      {
        "date": "2025-10-03",
        "close": 103.959999,
        "direction_boundary": 106.209999,
        "core_momentum": -0.021184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073715
      },
      {
        "date": "2025-10-10",
        "close": 105.089996,
        "direction_boundary": 106.334999,
        "core_momentum": -0.011708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057072
      },
      {
        "date": "2025-10-17",
        "close": 104.885002,
        "direction_boundary": 107.305,
        "core_momentum": -0.022553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057148
      },
      {
        "date": "2025-10-24",
        "close": 105.449997,
        "direction_boundary": 107.775002,
        "core_momentum": -0.021573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057602
      },
      {
        "date": "2025-10-31",
        "close": 106.044998,
        "direction_boundary": 107.459999,
        "core_momentum": -0.013168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057763
      },
      {
        "date": "2025-11-07",
        "close": 105.855003,
        "direction_boundary": 108.870003,
        "core_momentum": -0.027694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056858
      },
      {
        "date": "2025-11-14",
        "close": 105.565002,
        "direction_boundary": 110.724998,
        "core_momentum": -0.046602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054594
      },
      {
        "date": "2025-11-21",
        "close": 106.75,
        "direction_boundary": 112.394997,
        "core_momentum": -0.050225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051851
      },
      {
        "date": "2025-11-28",
        "close": 105.93,
        "direction_boundary": 110.955002,
        "core_momentum": -0.045289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05308
      },
      {
        "date": "2025-12-05",
        "close": 105.730003,
        "direction_boundary": 110.940002,
        "core_momentum": -0.046962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052965
      },
      {
        "date": "2025-12-12",
        "close": 104.959999,
        "direction_boundary": 111.745003,
        "core_momentum": -0.060719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050258
      },
      {
        "date": "2025-12-19",
        "close": 105.144997,
        "direction_boundary": 112.589996,
        "core_momentum": -0.066125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049807
      },
      {
        "date": "2025-12-26",
        "close": 104.665001,
        "direction_boundary": 112.540001,
        "core_momentum": -0.069975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044958
      },
      {
        "date": "2026-01-02",
        "close": 105.074997,
        "direction_boundary": 114.150002,
        "core_momentum": -0.079501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04446
      },
      {
        "date": "2026-01-09",
        "close": 106.160004,
        "direction_boundary": 114.864998,
        "core_momentum": -0.075785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045186
      },
      {
        "date": "2026-01-16",
        "close": 106.519997,
        "direction_boundary": 114.339996,
        "core_momentum": -0.068393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04506
      },
      {
        "date": "2026-01-23",
        "close": 105.050003,
        "direction_boundary": 112.035004,
        "core_momentum": -0.062347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048823
      },
      {
        "date": "2026-01-30",
        "close": 104.285004,
        "direction_boundary": 113.455002,
        "core_momentum": -0.080825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043937
      },
      {
        "date": "2026-02-06",
        "close": 104.855003,
        "direction_boundary": 114.279999,
        "core_momentum": -0.082473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043003
      },
      {
        "date": "2026-02-13",
        "close": 104.445,
        "direction_boundary": 112.589996,
        "core_momentum": -0.072342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043175
      },
      {
        "date": "2026-02-20",
        "close": 105.364998,
        "direction_boundary": 113.165001,
        "core_momentum": -0.068926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044729
      },
      {
        "date": "2026-02-27",
        "close": 105.044998,
        "direction_boundary": 113.910004,
        "core_momentum": -0.077825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044849
      },
      {
        "date": "2026-03-06",
        "close": 107.330002,
        "direction_boundary": 109.470001,
        "core_momentum": -0.019549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053153
      },
      {
        "date": "2026-03-13",
        "close": 108.425003,
        "direction_boundary": 109.105003,
        "core_momentum": -0.006233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054459
      },
      {
        "date": "2026-03-20",
        "close": 107.309998,
        "direction_boundary": 109.760002,
        "core_momentum": -0.022321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056835
      },
      {
        "date": "2026-03-27",
        "close": 107.68,
        "direction_boundary": 109.745003,
        "core_momentum": -0.018816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056822
      },
      {
        "date": "2026-04-03",
        "close": 107.625,
        "direction_boundary": 108.370003,
        "core_momentum": -0.006875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056674
      },
      {
        "date": "2026-04-10",
        "close": 106.040001,
        "direction_boundary": 104.574997,
        "core_momentum": 0.014009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0592
      },
      {
        "date": "2026-04-17",
        "close": 105.529999,
        "direction_boundary": 104.610001,
        "core_momentum": 0.008795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059555
      },
      {
        "date": "2026-04-24",
        "close": 106.43,
        "direction_boundary": 104.730003,
        "core_momentum": 0.016232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060246
      },
      {
        "date": "2026-05-01",
        "close": 106.309998,
        "direction_boundary": 105.220001,
        "core_momentum": 0.010359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059791
      },
      {
        "date": "2026-05-08",
        "close": 106.019997,
        "direction_boundary": 106.019997,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.059864
      },
      {
        "date": "2026-05-15",
        "close": 107.334999,
        "direction_boundary": 107.209999,
        "core_momentum": 0.001166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062061
      },
      {
        "date": "2026-05-22",
        "close": 107.654999,
        "direction_boundary": 105.449997,
        "core_momentum": 0.02091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060298
      },
      {
        "date": "2026-05-29",
        "close": 107.050003,
        "direction_boundary": 105.470001,
        "core_momentum": 0.014981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059811
      },
      {
        "date": "2026-06-05",
        "close": 108.400002,
        "direction_boundary": 105.150002,
        "core_momentum": 0.030908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062008
      },
      {
        "date": "2026-06-12",
        "close": 108.150002,
        "direction_boundary": 103.714996,
        "core_momentum": 0.042761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061055
      },
      {
        "date": "2026-06-19",
        "close": 109.264999,
        "direction_boundary": 104.269997,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062348
      },
      {
        "date": "2026-06-26",
        "close": 109.974998,
        "direction_boundary": 102.669998,
        "core_momentum": 0.07115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062085
      },
      {
        "date": "2026-07-03",
        "close": 109.709999,
        "direction_boundary": 102.190002,
        "core_momentum": 0.073588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062295
      },
      {
        "date": "2026-07-10",
        "close": 109.775002,
        "direction_boundary": 103.040001,
        "core_momentum": 0.065363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061052
      },
      {
        "date": "2026-07-17",
        "close": 109.82,
        "direction_boundary": 103.495003,
        "core_momentum": 0.061114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060987
      },
      {
        "date": "2026-07-24",
        "close": 110.290001,
        "direction_boundary": 102.910004,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057088
      },
      {
        "date": "2026-07-31",
        "close": 109.275002,
        "direction_boundary": 104.695,
        "core_momentum": 0.043746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05777
      },
      {
        "date": "2026-08-07",
        "close": 108.93,
        "direction_boundary": 103.839996,
        "core_momentum": 0.049018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.942001,
        "volume": 650
      },
      {
        "date": "2023-08-25",
        "close": 100.839996,
        "volume": 1335
      },
      {
        "date": "2023-09-01",
        "close": 100.955002,
        "volume": 2617
      },
      {
        "date": "2023-09-08",
        "close": 101.830002,
        "volume": 152
      },
      {
        "date": "2023-09-15",
        "close": 102.349998,
        "volume": 244
      },
      {
        "date": "2023-09-22",
        "close": 102.514999,
        "volume": 358
      },
      {
        "date": "2023-09-29",
        "close": 103.440002,
        "volume": 727
      },
      {
        "date": "2023-10-06",
        "close": 103.474998,
        "volume": 325
      },
      {
        "date": "2023-10-13",
        "close": 104.404999,
        "volume": 2309
      },
      {
        "date": "2023-10-20",
        "close": 103.614998,
        "volume": 2614
      },
      {
        "date": "2023-10-27",
        "close": 103.684998,
        "volume": 918
      },
      {
        "date": "2023-11-03",
        "close": 102.464996,
        "volume": 2042
      },
      {
        "date": "2023-11-10",
        "close": 103.245003,
        "volume": 561
      },
      {
        "date": "2023-11-17",
        "close": 101.445,
        "volume": 98
      },
      {
        "date": "2023-11-24",
        "close": 101.004997,
        "volume": 637
      },
      {
        "date": "2023-12-01",
        "close": 101.785004,
        "volume": 791
      },
      {
        "date": "2023-12-08",
        "close": 103.029999,
        "volume": 205
      },
      {
        "date": "2023-12-15",
        "close": 101.68,
        "volume": 192
      },
      {
        "date": "2023-12-22",
        "close": 100.849998,
        "volume": 660
      },
      {
        "date": "2023-12-29",
        "close": 100.639999,
        "volume": 502
      },
      {
        "date": "2024-01-05",
        "close": 101.574997,
        "volume": 57
      },
      {
        "date": "2024-01-12",
        "close": 101.68,
        "volume": 555
      },
      {
        "date": "2024-01-19",
        "close": 102.540001,
        "volume": 460
      },
      {
        "date": "2024-01-26",
        "close": 102.82,
        "volume": 213
      },
      {
        "date": "2024-02-02",
        "close": 103.705002,
        "volume": 201
      },
      {
        "date": "2024-02-09",
        "close": 103.809998,
        "volume": 378
      },
      {
        "date": "2024-02-16",
        "close": 104.029999,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 103.614998,
        "volume": 155
      },
      {
        "date": "2024-03-01",
        "close": 103.675003,
        "volume": 279
      },
      {
        "date": "2024-03-08",
        "close": 102.830002,
        "volume": 627
      },
      {
        "date": "2024-03-15",
        "close": 103.364998,
        "volume": 1492
      },
      {
        "date": "2024-03-22",
        "close": 104.245003,
        "volume": 158
      },
      {
        "date": "2024-03-29",
        "close": 104.394997,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 104.285004,
        "volume": 212
      },
      {
        "date": "2024-04-12",
        "close": 106.089996,
        "volume": 248
      },
      {
        "date": "2024-04-19",
        "close": 105.974998,
        "volume": 132
      },
      {
        "date": "2024-04-26",
        "close": 105.910004,
        "volume": 5402
      },
      {
        "date": "2024-05-03",
        "close": 105.169998,
        "volume": 146
      },
      {
        "date": "2024-05-10",
        "close": 105.355003,
        "volume": 2752
      },
      {
        "date": "2024-05-17",
        "close": 104.529999,
        "volume": 607
      },
      {
        "date": "2024-05-24",
        "close": 104.760002,
        "volume": 947
      },
      {
        "date": "2024-05-31",
        "close": 104.900002,
        "volume": 617
      },
      {
        "date": "2024-06-07",
        "close": 105.470001,
        "volume": 153
      },
      {
        "date": "2024-06-14",
        "close": 106.709999,
        "volume": 1060
      },
      {
        "date": "2024-06-21",
        "close": 106.940002,
        "volume": 523
      },
      {
        "date": "2024-06-28",
        "close": 106.695,
        "volume": 800
      },
      {
        "date": "2024-07-05",
        "close": 105.769997,
        "volume": 254
      },
      {
        "date": "2024-07-12",
        "close": 105.214996,
        "volume": 544
      },
      {
        "date": "2024-07-19",
        "close": 105.459999,
        "volume": 50
      },
      {
        "date": "2024-07-26",
        "close": 105.900002,
        "volume": 1067
      },
      {
        "date": "2024-08-02",
        "close": 105.514999,
        "volume": 4169
      },
      {
        "date": "2024-08-09",
        "close": 105.595001,
        "volume": 1506
      },
      {
        "date": "2024-08-16",
        "close": 105.0,
        "volume": 1035
      },
      {
        "date": "2024-08-23",
        "close": 103.324997,
        "volume": 4250
      },
      {
        "date": "2024-08-30",
        "close": 104.675003,
        "volume": 1168
      },
      {
        "date": "2024-09-06",
        "close": 104.584999,
        "volume": 282
      },
      {
        "date": "2024-09-13",
        "close": 104.809998,
        "volume": 1090
      },
      {
        "date": "2024-09-20",
        "close": 104.339996,
        "volume": 1057
      },
      {
        "date": "2024-09-27",
        "close": 104.220001,
        "volume": 501
      },
      {
        "date": "2024-10-04",
        "close": 106.209999,
        "volume": 454
      },
      {
        "date": "2024-10-11",
        "close": 106.334999,
        "volume": 1149
      },
      {
        "date": "2024-10-18",
        "close": 107.305,
        "volume": 417
      },
      {
        "date": "2024-10-25",
        "close": 107.775002,
        "volume": 244
      },
      {
        "date": "2024-11-01",
        "close": 107.459999,
        "volume": 238
      },
      {
        "date": "2024-11-08",
        "close": 108.870003,
        "volume": 1973
      },
      {
        "date": "2024-11-15",
        "close": 110.724998,
        "volume": 3102
      },
      {
        "date": "2024-11-22",
        "close": 112.394997,
        "volume": 1670
      },
      {
        "date": "2024-11-29",
        "close": 110.955002,
        "volume": 1345
      },
      {
        "date": "2024-12-06",
        "close": 110.940002,
        "volume": 2314
      },
      {
        "date": "2024-12-13",
        "close": 111.745003,
        "volume": 876
      },
      {
        "date": "2024-12-20",
        "close": 112.589996,
        "volume": 2421
      },
      {
        "date": "2024-12-27",
        "close": 112.540001,
        "volume": 446
      },
      {
        "date": "2025-01-03",
        "close": 114.150002,
        "volume": 2061
      },
      {
        "date": "2025-01-10",
        "close": 114.864998,
        "volume": 961
      },
      {
        "date": "2025-01-17",
        "close": 114.339996,
        "volume": 5247
      },
      {
        "date": "2025-01-24",
        "close": 112.035004,
        "volume": 1472
      },
      {
        "date": "2025-01-31",
        "close": 113.455002,
        "volume": 2681
      },
      {
        "date": "2025-02-07",
        "close": 114.279999,
        "volume": 6418
      },
      {
        "date": "2025-02-14",
        "close": 112.589996,
        "volume": 1806
      },
      {
        "date": "2025-02-21",
        "close": 113.165001,
        "volume": 1066
      },
      {
        "date": "2025-02-28",
        "close": 113.910004,
        "volume": 2564
      },
      {
        "date": "2025-03-07",
        "close": 109.470001,
        "volume": 2393
      },
      {
        "date": "2025-03-14",
        "close": 109.105003,
        "volume": 1839
      },
      {
        "date": "2025-03-21",
        "close": 109.760002,
        "volume": 374
      },
      {
        "date": "2025-03-28",
        "close": 109.745003,
        "volume": 3503
      },
      {
        "date": "2025-04-04",
        "close": 108.370003,
        "volume": 4452
      },
      {
        "date": "2025-04-11",
        "close": 104.574997,
        "volume": 1451
      },
      {
        "date": "2025-04-18",
        "close": 104.610001,
        "volume": 2073
      },
      {
        "date": "2025-04-25",
        "close": 104.730003,
        "volume": 1993
      },
      {
        "date": "2025-05-02",
        "close": 105.220001,
        "volume": 1311
      },
      {
        "date": "2025-05-09",
        "close": 106.019997,
        "volume": 2275
      },
      {
        "date": "2025-05-16",
        "close": 107.209999,
        "volume": 1627
      },
      {
        "date": "2025-05-23",
        "close": 105.449997,
        "volume": 107
      },
      {
        "date": "2025-05-30",
        "close": 105.470001,
        "volume": 79
      },
      {
        "date": "2025-06-06",
        "close": 105.150002,
        "volume": 700
      },
      {
        "date": "2025-06-13",
        "close": 103.714996,
        "volume": 105
      },
      {
        "date": "2025-06-20",
        "close": 104.269997,
        "volume": 772
      },
      {
        "date": "2025-06-27",
        "close": 102.669998,
        "volume": 179
      },
      {
        "date": "2025-07-04",
        "close": 102.190002,
        "volume": 2509
      },
      {
        "date": "2025-07-11",
        "close": 103.040001,
        "volume": 180
      },
      {
        "date": "2025-07-18",
        "close": 103.495003,
        "volume": 659
      },
      {
        "date": "2025-07-25",
        "close": 102.910004,
        "volume": 179
      },
      {
        "date": "2025-08-01",
        "close": 104.695,
        "volume": 648
      },
      {
        "date": "2025-08-08",
        "close": 103.839996,
        "volume": 492
      },
      {
        "date": "2025-08-15",
        "close": 103.535004,
        "volume": 313
      },
      {
        "date": "2025-08-22",
        "close": 103.559998,
        "volume": 827
      },
      {
        "date": "2025-08-29",
        "close": 103.900002,
        "volume": 4371
      },
      {
        "date": "2025-09-05",
        "close": 103.550003,
        "volume": 1202
      },
      {
        "date": "2025-09-12",
        "close": 103.925003,
        "volume": 1244
      },
      {
        "date": "2025-09-19",
        "close": 103.805,
        "volume": 312
      },
      {
        "date": "2025-09-26",
        "close": 104.18,
        "volume": 848
      },
      {
        "date": "2025-10-03",
        "close": 103.959999,
        "volume": 750
      },
      {
        "date": "2025-10-10",
        "close": 105.089996,
        "volume": 762
      },
      {
        "date": "2025-10-17",
        "close": 104.885002,
        "volume": 1333
      },
      {
        "date": "2025-10-24",
        "close": 105.449997,
        "volume": 21
      },
      {
        "date": "2025-10-31",
        "close": 106.044998,
        "volume": 835
      },
      {
        "date": "2025-11-07",
        "close": 105.855003,
        "volume": 221
      },
      {
        "date": "2025-11-14",
        "close": 105.565002,
        "volume": 845
      },
      {
        "date": "2025-11-21",
        "close": 106.75,
        "volume": 137
      },
      {
        "date": "2025-11-28",
        "close": 105.93,
        "volume": 754
      },
      {
        "date": "2025-12-05",
        "close": 105.730003,
        "volume": 15
      },
      {
        "date": "2025-12-12",
        "close": 104.959999,
        "volume": 243
      },
      {
        "date": "2025-12-19",
        "close": 105.144997,
        "volume": 95
      },
      {
        "date": "2025-12-26",
        "close": 104.665001,
        "volume": 4
      },
      {
        "date": "2026-01-02",
        "close": 105.074997,
        "volume": 1548
      },
      {
        "date": "2026-01-09",
        "close": 106.160004,
        "volume": 6
      },
      {
        "date": "2026-01-16",
        "close": 106.519997,
        "volume": 3916
      },
      {
        "date": "2026-01-23",
        "close": 105.050003,
        "volume": 94
      },
      {
        "date": "2026-01-30",
        "close": 104.285004,
        "volume": 652
      },
      {
        "date": "2026-02-06",
        "close": 104.855003,
        "volume": 6
      },
      {
        "date": "2026-02-13",
        "close": 104.445,
        "volume": 431
      },
      {
        "date": "2026-02-20",
        "close": 105.364998,
        "volume": 31
      },
      {
        "date": "2026-02-27",
        "close": 105.044998,
        "volume": 376
      },
      {
        "date": "2026-03-06",
        "close": 107.330002,
        "volume": 122
      },
      {
        "date": "2026-03-13",
        "close": 108.425003,
        "volume": 195
      },
      {
        "date": "2026-03-20",
        "close": 107.309998,
        "volume": 585
      },
      {
        "date": "2026-03-27",
        "close": 107.68,
        "volume": 3
      },
      {
        "date": "2026-04-03",
        "close": 107.625,
        "volume": 73
      },
      {
        "date": "2026-04-10",
        "close": 106.040001,
        "volume": 238
      },
      {
        "date": "2026-04-17",
        "close": 105.529999,
        "volume": 245
      },
      {
        "date": "2026-04-24",
        "close": 106.43,
        "volume": 45
      },
      {
        "date": "2026-05-01",
        "close": 106.309998,
        "volume": 7
      },
      {
        "date": "2026-05-08",
        "close": 106.019997,
        "volume": 179
      },
      {
        "date": "2026-05-15",
        "close": 107.334999,
        "volume": 18
      },
      {
        "date": "2026-05-22",
        "close": 107.654999,
        "volume": 461
      },
      {
        "date": "2026-05-29",
        "close": 107.050003,
        "volume": 642
      },
      {
        "date": "2026-06-05",
        "close": 108.400002,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 108.150002,
        "volume": 166
      },
      {
        "date": "2026-06-19",
        "close": 109.264999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 109.974998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 109.709999,
        "volume": 149
      },
      {
        "date": "2026-07-10",
        "close": 109.775002,
        "volume": 288
      },
      {
        "date": "2026-07-17",
        "close": 109.82,
        "volume": 1612
      },
      {
        "date": "2026-07-24",
        "close": 110.290001,
        "volume": 143
      },
      {
        "date": "2026-07-31",
        "close": 109.275002,
        "volume": 461
      },
      {
        "date": "2026-08-07",
        "close": 108.93,
        "volume": 633
      }
    ],
    "sharemaestro_context": {
      "trend": 107.329834,
      "fair_value": 105.927192,
      "market_activity": 34.412256,
      "market_dynamics": 1.273387,
      "relative_strength": -5.310781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.006945,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.003282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.01595,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025744,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01361,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.036843
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.004337
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.064695
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.001482
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.002376
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.015359
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.035852
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.002546
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.01486
      }
    ]
  }
}