{
  "ticker": {
    "uuid": "62b3dc58-b0af-471f-a13f-3e552a3ecb8b",
    "symbol": "7877",
    "name": "Eidai Kako Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2164.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1608.201782,
    "boundary_margin": 0.345602,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283055,
    "volatility_stability": 0.9029,
    "risk_context": 0.3533,
    "current_regime": {
      "move": 0.485695,
      "interruption": -0.138683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1393.858887,
        "direction_boundary": 1407.142212,
        "core_momentum": -0.00944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163667
      },
      {
        "date": "2023-08-25",
        "close": 1389.362671,
        "direction_boundary": 1405.401855,
        "core_momentum": -0.011413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163773
      },
      {
        "date": "2023-09-01",
        "close": 1411.844238,
        "direction_boundary": 1410.623169,
        "core_momentum": 0.000866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161582
      },
      {
        "date": "2023-09-08",
        "close": 1429.829468,
        "direction_boundary": 1414.974121,
        "core_momentum": 0.010499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161166
      },
      {
        "date": "2023-09-15",
        "close": 1429.829468,
        "direction_boundary": 1414.974121,
        "core_momentum": 0.010499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148207
      },
      {
        "date": "2023-09-22",
        "close": 1452.311157,
        "direction_boundary": 1401.050903,
        "core_momentum": 0.036587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149105
      },
      {
        "date": "2023-09-29",
        "close": 1439.721313,
        "direction_boundary": 1401.050903,
        "core_momentum": 0.027601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149629
      },
      {
        "date": "2023-10-06",
        "close": 1412.74353,
        "direction_boundary": 1374.944214,
        "core_momentum": 0.027492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151878
      },
      {
        "date": "2023-10-13",
        "close": 1429.829468,
        "direction_boundary": 1409.75293,
        "core_momentum": 0.014241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150301
      },
      {
        "date": "2023-10-20",
        "close": 1375.873657,
        "direction_boundary": 1423.676392,
        "core_momentum": -0.033577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161214
      },
      {
        "date": "2023-10-27",
        "close": 1366.881104,
        "direction_boundary": 1377.554932,
        "core_momentum": -0.007748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158746
      },
      {
        "date": "2023-11-03",
        "close": 1366.881104,
        "direction_boundary": 1374.944214,
        "core_momentum": -0.005864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156703
      },
      {
        "date": "2023-11-10",
        "close": 1375.873657,
        "direction_boundary": 1330.562988,
        "core_momentum": 0.034054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15572
      },
      {
        "date": "2023-11-17",
        "close": 1348.895752,
        "direction_boundary": 1255.724365,
        "core_momentum": 0.074197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155342
      },
      {
        "date": "2023-11-24",
        "close": 1355.190674,
        "direction_boundary": 1263.556274,
        "core_momentum": 0.072521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155149
      },
      {
        "date": "2023-12-01",
        "close": 1357.888428,
        "direction_boundary": 1270.518066,
        "core_momentum": 0.068768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140034
      },
      {
        "date": "2023-12-08",
        "close": 1353.391968,
        "direction_boundary": 1240.930664,
        "core_momentum": 0.090627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130479
      },
      {
        "date": "2023-12-15",
        "close": 1358.78772,
        "direction_boundary": 1244.411621,
        "core_momentum": 0.091912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130348
      },
      {
        "date": "2023-12-22",
        "close": 1362.384766,
        "direction_boundary": 1237.449707,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129974
      },
      {
        "date": "2023-12-29",
        "close": 1366.881104,
        "direction_boundary": 1256.594482,
        "core_momentum": 0.087766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129913
      },
      {
        "date": "2024-01-05",
        "close": 1370.478149,
        "direction_boundary": 1253.984009,
        "core_momentum": 0.092899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128435
      },
      {
        "date": "2024-01-12",
        "close": 1365.08252,
        "direction_boundary": 1290.533081,
        "core_momentum": 0.057766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128279
      },
      {
        "date": "2024-01-19",
        "close": 1379.470703,
        "direction_boundary": 1314.028931,
        "core_momentum": 0.049802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127792
      },
      {
        "date": "2024-01-26",
        "close": 1375.873657,
        "direction_boundary": 1323.601318,
        "core_momentum": 0.039493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12004
      },
      {
        "date": "2024-02-02",
        "close": 1384.866333,
        "direction_boundary": 1323.601318,
        "core_momentum": 0.046287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120207
      },
      {
        "date": "2024-02-09",
        "close": 1393.858887,
        "direction_boundary": 1309.677979,
        "core_momentum": 0.064276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087805
      },
      {
        "date": "2024-02-16",
        "close": 1386.664795,
        "direction_boundary": 1313.158691,
        "core_momentum": 0.055977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083991
      },
      {
        "date": "2024-02-23",
        "close": 1403.750854,
        "direction_boundary": 1311.418213,
        "core_momentum": 0.070407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085601
      },
      {
        "date": "2024-03-01",
        "close": 1394.758179,
        "direction_boundary": 1345.356812,
        "core_momentum": 0.03672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083015
      },
      {
        "date": "2024-03-08",
        "close": 1401.952393,
        "direction_boundary": 1366.242188,
        "core_momentum": 0.026138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081275
      },
      {
        "date": "2024-03-15",
        "close": 1392.959717,
        "direction_boundary": 1309.677979,
        "core_momentum": 0.063589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081644
      },
      {
        "date": "2024-03-22",
        "close": 1398.355347,
        "direction_boundary": 1310.548096,
        "core_momentum": 0.067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078429
      },
      {
        "date": "2024-03-29",
        "close": 1441.177979,
        "direction_boundary": 1326.414185,
        "core_momentum": 0.086522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089047
      },
      {
        "date": "2024-04-05",
        "close": 1434.677856,
        "direction_boundary": 1314.723755,
        "core_momentum": 0.091239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085067
      },
      {
        "date": "2024-04-12",
        "close": 1422.605957,
        "direction_boundary": 1295.839233,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0843
      },
      {
        "date": "2024-04-19",
        "close": 1410.534302,
        "direction_boundary": 1293.141357,
        "core_momentum": 0.090781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065168
      },
      {
        "date": "2024-04-26",
        "close": 1402.177002,
        "direction_boundary": 1323.716309,
        "core_momentum": 0.059273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065031
      },
      {
        "date": "2024-05-03",
        "close": 1419.82019,
        "direction_boundary": 1348.895752,
        "core_momentum": 0.05258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066938
      },
      {
        "date": "2024-05-10",
        "close": 1411.462891,
        "direction_boundary": 1331.809692,
        "core_momentum": 0.059808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06727
      },
      {
        "date": "2024-05-17",
        "close": 1399.391235,
        "direction_boundary": 1303.932495,
        "core_momentum": 0.073208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061926
      },
      {
        "date": "2024-05-24",
        "close": 1397.533936,
        "direction_boundary": 1297.637695,
        "core_momentum": 0.076983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061855
      },
      {
        "date": "2024-05-31",
        "close": 1392.890991,
        "direction_boundary": 1361.485474,
        "core_momentum": 0.023067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062156
      },
      {
        "date": "2024-06-07",
        "close": 1394.748169,
        "direction_boundary": 1313.824463,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061847
      },
      {
        "date": "2024-06-14",
        "close": 1395.676758,
        "direction_boundary": 1321.917969,
        "core_momentum": 0.055797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061715
      },
      {
        "date": "2024-06-21",
        "close": 1411.462891,
        "direction_boundary": 1332.709106,
        "core_momentum": 0.059093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063298
      },
      {
        "date": "2024-06-28",
        "close": 1416.105835,
        "direction_boundary": 1329.111938,
        "core_momentum": 0.065453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063297
      },
      {
        "date": "2024-07-05",
        "close": 1420.748901,
        "direction_boundary": 1348.895752,
        "core_momentum": 0.053268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063329
      },
      {
        "date": "2024-07-12",
        "close": 1450.463867,
        "direction_boundary": 1357.888428,
        "core_momentum": 0.068176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068214
      },
      {
        "date": "2024-07-19",
        "close": 1439.320679,
        "direction_boundary": 1375.873657,
        "core_momentum": 0.046114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068531
      },
      {
        "date": "2024-07-26",
        "close": 1443.963745,
        "direction_boundary": 1334.507568,
        "core_momentum": 0.08202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068286
      },
      {
        "date": "2024-08-02",
        "close": 1388.248047,
        "direction_boundary": 1339.903198,
        "core_momentum": 0.036081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088622
      },
      {
        "date": "2024-08-09",
        "close": 1409.605713,
        "direction_boundary": 1420.836792,
        "core_momentum": -0.007905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090703
      },
      {
        "date": "2024-08-16",
        "close": 1406.819824,
        "direction_boundary": 1393.858887,
        "core_momentum": 0.009299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090415
      },
      {
        "date": "2024-08-23",
        "close": 1419.82019,
        "direction_boundary": 1389.362671,
        "core_momentum": 0.021922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089723
      },
      {
        "date": "2024-08-30",
        "close": 1401.248291,
        "direction_boundary": 1411.844238,
        "core_momentum": -0.007505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091229
      },
      {
        "date": "2024-09-06",
        "close": 1369.676147,
        "direction_boundary": 1429.829468,
        "core_momentum": -0.04207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096272
      },
      {
        "date": "2024-09-13",
        "close": 1361.318848,
        "direction_boundary": 1429.829468,
        "core_momentum": -0.047915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096237
      },
      {
        "date": "2024-09-20",
        "close": 1404.034058,
        "direction_boundary": 1452.311157,
        "core_momentum": -0.033242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105736
      },
      {
        "date": "2024-09-27",
        "close": 1398.462524,
        "direction_boundary": 1439.721313,
        "core_momentum": -0.028657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096559
      },
      {
        "date": "2024-10-04",
        "close": 1403.105591,
        "direction_boundary": 1412.74353,
        "core_momentum": -0.006822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096624
      },
      {
        "date": "2024-10-11",
        "close": 1404.962769,
        "direction_boundary": 1429.829468,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096037
      },
      {
        "date": "2024-10-18",
        "close": 1403.105591,
        "direction_boundary": 1375.873657,
        "core_momentum": 0.019792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095348
      },
      {
        "date": "2024-10-25",
        "close": 1378.962036,
        "direction_boundary": 1366.881104,
        "core_momentum": 0.008838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097999
      },
      {
        "date": "2024-11-01",
        "close": 1381.747803,
        "direction_boundary": 1366.881104,
        "core_momentum": 0.010876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096249
      },
      {
        "date": "2024-11-08",
        "close": 1371.533447,
        "direction_boundary": 1375.873657,
        "core_momentum": -0.003155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096425
      },
      {
        "date": "2024-11-15",
        "close": 1373.390503,
        "direction_boundary": 1348.895752,
        "core_momentum": 0.018159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095865
      },
      {
        "date": "2024-11-22",
        "close": 1362.247314,
        "direction_boundary": 1355.190674,
        "core_momentum": 0.005207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096416
      },
      {
        "date": "2024-11-29",
        "close": 1367.81897,
        "direction_boundary": 1357.888428,
        "core_momentum": 0.007313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096603
      },
      {
        "date": "2024-12-06",
        "close": 1352.961426,
        "direction_boundary": 1353.391968,
        "core_momentum": -0.000318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097578
      },
      {
        "date": "2024-12-13",
        "close": 1366.890381,
        "direction_boundary": 1358.78772,
        "core_momentum": 0.005963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098834
      },
      {
        "date": "2024-12-20",
        "close": 1361.318848,
        "direction_boundary": 1362.384766,
        "core_momentum": -0.000782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097372
      },
      {
        "date": "2024-12-27",
        "close": 1360.390259,
        "direction_boundary": 1366.881104,
        "core_momentum": -0.004749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097146
      },
      {
        "date": "2025-01-03",
        "close": 1387.319458,
        "direction_boundary": 1370.478149,
        "core_momentum": 0.012289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101315
      },
      {
        "date": "2025-01-10",
        "close": 1370.604736,
        "direction_boundary": 1365.08252,
        "core_momentum": 0.004045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09746
      },
      {
        "date": "2025-01-17",
        "close": 1386.390869,
        "direction_boundary": 1379.470703,
        "core_momentum": 0.005017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098897
      },
      {
        "date": "2025-01-24",
        "close": 1388.248047,
        "direction_boundary": 1375.873657,
        "core_momentum": 0.008994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098754
      },
      {
        "date": "2025-01-31",
        "close": 1384.533569,
        "direction_boundary": 1384.866333,
        "core_momentum": -0.00024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082392
      },
      {
        "date": "2025-02-07",
        "close": 1398.462524,
        "direction_boundary": 1393.858887,
        "core_momentum": 0.003303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080736
      },
      {
        "date": "2025-02-14",
        "close": 1416.105835,
        "direction_boundary": 1386.664795,
        "core_momentum": 0.021232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082622
      },
      {
        "date": "2025-02-21",
        "close": 1439.320679,
        "direction_boundary": 1403.750854,
        "core_momentum": 0.025339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084705
      },
      {
        "date": "2025-02-28",
        "close": 1409.605713,
        "direction_boundary": 1394.758179,
        "core_momentum": 0.010645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087808
      },
      {
        "date": "2025-03-07",
        "close": 1448.606689,
        "direction_boundary": 1401.952393,
        "core_momentum": 0.033278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089009
      },
      {
        "date": "2025-03-14",
        "close": 1457.892578,
        "direction_boundary": 1392.959717,
        "core_momentum": 0.046615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088371
      },
      {
        "date": "2025-03-21",
        "close": 1476.464478,
        "direction_boundary": 1398.355347,
        "core_momentum": 0.055858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079922
      },
      {
        "date": "2025-03-28",
        "close": 1463.318726,
        "direction_boundary": 1441.177979,
        "core_momentum": 0.015363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080947
      },
      {
        "date": "2025-04-04",
        "close": 1419.85376,
        "direction_boundary": 1434.677856,
        "core_momentum": -0.010333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092174
      },
      {
        "date": "2025-04-11",
        "close": 1456.557495,
        "direction_boundary": 1422.605957,
        "core_momentum": 0.023866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09852
      },
      {
        "date": "2025-04-18",
        "close": 1434.342163,
        "direction_boundary": 1410.534302,
        "core_momentum": 0.016879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101182
      },
      {
        "date": "2025-04-25",
        "close": 1460.421021,
        "direction_boundary": 1402.177002,
        "core_momentum": 0.041538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100342
      },
      {
        "date": "2025-05-02",
        "close": 1453.659912,
        "direction_boundary": 1419.82019,
        "core_momentum": 0.023834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100791
      },
      {
        "date": "2025-05-09",
        "close": 1453.659912,
        "direction_boundary": 1411.462891,
        "core_momentum": 0.029896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099933
      },
      {
        "date": "2025-05-16",
        "close": 1479.73877,
        "direction_boundary": 1399.391235,
        "core_momentum": 0.057416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102213
      },
      {
        "date": "2025-05-23",
        "close": 1505.817749,
        "direction_boundary": 1397.533936,
        "core_momentum": 0.077482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102863
      },
      {
        "date": "2025-05-30",
        "close": 1516.442505,
        "direction_boundary": 1392.890991,
        "core_momentum": 0.088701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102957
      },
      {
        "date": "2025-06-06",
        "close": 1498.090698,
        "direction_boundary": 1394.748169,
        "core_momentum": 0.074094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103334
      },
      {
        "date": "2025-06-13",
        "close": 1500.022461,
        "direction_boundary": 1395.676758,
        "core_momentum": 0.074764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102983
      },
      {
        "date": "2025-06-20",
        "close": 1497.124756,
        "direction_boundary": 1411.462891,
        "core_momentum": 0.06069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102706
      },
      {
        "date": "2025-06-27",
        "close": 1502.920044,
        "direction_boundary": 1416.105835,
        "core_momentum": 0.061305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102516
      },
      {
        "date": "2025-07-04",
        "close": 1502.920044,
        "direction_boundary": 1420.748901,
        "core_momentum": 0.057836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100059
      },
      {
        "date": "2025-07-11",
        "close": 1539.623779,
        "direction_boundary": 1450.463867,
        "core_momentum": 0.06147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101661
      },
      {
        "date": "2025-07-18",
        "close": 1510.647217,
        "direction_boundary": 1439.320679,
        "core_momentum": 0.049556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106151
      },
      {
        "date": "2025-07-25",
        "close": 1516.442505,
        "direction_boundary": 1443.963745,
        "core_momentum": 0.050194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106115
      },
      {
        "date": "2025-08-01",
        "close": 1516.442505,
        "direction_boundary": 1388.248047,
        "core_momentum": 0.092343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105873
      },
      {
        "date": "2025-08-08",
        "close": 1608.201782,
        "direction_boundary": 1409.605713,
        "core_momentum": 0.140888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130563
      },
      {
        "date": "2025-08-15",
        "close": 1581.156982,
        "direction_boundary": 1406.819824,
        "core_momentum": 0.123923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133697
      },
      {
        "date": "2025-08-22",
        "close": 1622.690063,
        "direction_boundary": 1419.82019,
        "core_momentum": 0.142884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136086
      },
      {
        "date": "2025-08-29",
        "close": 1647.803101,
        "direction_boundary": 1401.248291,
        "core_momentum": 0.175954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131726
      },
      {
        "date": "2025-09-05",
        "close": 1648.769043,
        "direction_boundary": 1369.676147,
        "core_momentum": 0.203766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128255
      },
      {
        "date": "2025-09-12",
        "close": 1656.496094,
        "direction_boundary": 1361.318848,
        "core_momentum": 0.216832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128239
      },
      {
        "date": "2025-09-19",
        "close": 1682.575073,
        "direction_boundary": 1404.034058,
        "core_momentum": 0.198386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128662
      },
      {
        "date": "2025-09-26",
        "close": 1687.404541,
        "direction_boundary": 1398.462524,
        "core_momentum": 0.206614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127131
      },
      {
        "date": "2025-10-03",
        "close": 1651.666626,
        "direction_boundary": 1403.105591,
        "core_momentum": 0.177151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12273
      },
      {
        "date": "2025-10-10",
        "close": 1639.110107,
        "direction_boundary": 1404.962769,
        "core_momentum": 0.166657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120678
      },
      {
        "date": "2025-10-17",
        "close": 1640.07605,
        "direction_boundary": 1403.105591,
        "core_momentum": 0.16889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117397
      },
      {
        "date": "2025-10-24",
        "close": 1657.462036,
        "direction_boundary": 1378.962036,
        "core_momentum": 0.201964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11621
      },
      {
        "date": "2025-10-31",
        "close": 1643.939575,
        "direction_boundary": 1381.747803,
        "core_momentum": 0.189754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116894
      },
      {
        "date": "2025-11-07",
        "close": 1666.155029,
        "direction_boundary": 1371.533447,
        "core_momentum": 0.214812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117289
      },
      {
        "date": "2025-11-14",
        "close": 1667.12085,
        "direction_boundary": 1373.390503,
        "core_momentum": 0.213872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116031
      },
      {
        "date": "2025-11-21",
        "close": 1659.393799,
        "direction_boundary": 1362.247314,
        "core_momentum": 0.21813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11517
      },
      {
        "date": "2025-11-28",
        "close": 1688.370361,
        "direction_boundary": 1367.81897,
        "core_momentum": 0.234352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116631
      },
      {
        "date": "2025-12-05",
        "close": 1692.233887,
        "direction_boundary": 1352.961426,
        "core_momentum": 0.250763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114288
      },
      {
        "date": "2025-12-12",
        "close": 1683.541016,
        "direction_boundary": 1366.890381,
        "core_momentum": 0.231658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115017
      },
      {
        "date": "2025-12-19",
        "close": 1692.233887,
        "direction_boundary": 1361.318848,
        "core_momentum": 0.243084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114651
      },
      {
        "date": "2025-12-26",
        "close": 1705.756348,
        "direction_boundary": 1360.390259,
        "core_momentum": 0.253873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114731
      },
      {
        "date": "2026-01-02",
        "close": 1738.596558,
        "direction_boundary": 1387.319458,
        "core_momentum": 0.253206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116152
      },
      {
        "date": "2026-01-09",
        "close": 1758.880127,
        "direction_boundary": 1370.604736,
        "core_momentum": 0.283288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113422
      },
      {
        "date": "2026-01-16",
        "close": 1756.948364,
        "direction_boundary": 1386.390869,
        "core_momentum": 0.267282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108415
      },
      {
        "date": "2026-01-23",
        "close": 1836.151123,
        "direction_boundary": 1388.248047,
        "core_momentum": 0.322639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120634
      },
      {
        "date": "2026-01-30",
        "close": 1807.174438,
        "direction_boundary": 1384.533569,
        "core_momentum": 0.305259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124528
      },
      {
        "date": "2026-02-06",
        "close": 1850.639404,
        "direction_boundary": 1398.462524,
        "core_momentum": 0.323339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102878
      },
      {
        "date": "2026-02-13",
        "close": 2027.396729,
        "direction_boundary": 1416.105835,
        "core_momentum": 0.43167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153017
      },
      {
        "date": "2026-02-20",
        "close": 2214.778809,
        "direction_boundary": 1439.320679,
        "core_momentum": 0.538767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187107
      },
      {
        "date": "2026-02-27",
        "close": 2210.915283,
        "direction_boundary": 1409.605713,
        "core_momentum": 0.568464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187988
      },
      {
        "date": "2026-03-06",
        "close": 2163.58667,
        "direction_boundary": 1448.606689,
        "core_momentum": 0.493564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192983
      },
      {
        "date": "2026-03-13",
        "close": 2005.181274,
        "direction_boundary": 1457.892578,
        "core_momentum": 0.375397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227231
      },
      {
        "date": "2026-03-20",
        "close": 1907.626709,
        "direction_boundary": 1476.464478,
        "core_momentum": 0.292023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240241
      },
      {
        "date": "2026-03-27",
        "close": 1982.0,
        "direction_boundary": 1463.318726,
        "core_momentum": 0.354455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244633
      },
      {
        "date": "2026-04-03",
        "close": 1921.0,
        "direction_boundary": 1419.85376,
        "core_momentum": 0.352956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247224
      },
      {
        "date": "2026-04-10",
        "close": 1937.0,
        "direction_boundary": 1456.557495,
        "core_momentum": 0.329848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246477
      },
      {
        "date": "2026-04-17",
        "close": 1933.0,
        "direction_boundary": 1434.342163,
        "core_momentum": 0.347656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246631
      },
      {
        "date": "2026-04-24",
        "close": 1940.0,
        "direction_boundary": 1460.421021,
        "core_momentum": 0.328384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24658
      },
      {
        "date": "2026-05-01",
        "close": 2070.0,
        "direction_boundary": 1453.659912,
        "core_momentum": 0.423992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258654
      },
      {
        "date": "2026-05-08",
        "close": 2071.0,
        "direction_boundary": 1453.659912,
        "core_momentum": 0.42468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25882
      },
      {
        "date": "2026-05-15",
        "close": 1985.0,
        "direction_boundary": 1479.73877,
        "core_momentum": 0.341453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268107
      },
      {
        "date": "2026-05-22",
        "close": 1997.0,
        "direction_boundary": 1505.817749,
        "core_momentum": 0.32619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267611
      },
      {
        "date": "2026-05-29",
        "close": 1978.0,
        "direction_boundary": 1516.442505,
        "core_momentum": 0.304369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268159
      },
      {
        "date": "2026-06-05",
        "close": 1950.0,
        "direction_boundary": 1498.090698,
        "core_momentum": 0.301657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269605
      },
      {
        "date": "2026-06-12",
        "close": 1953.0,
        "direction_boundary": 1500.022461,
        "core_momentum": 0.301981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269239
      },
      {
        "date": "2026-06-19",
        "close": 2000.0,
        "direction_boundary": 1497.124756,
        "core_momentum": 0.335894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270398
      },
      {
        "date": "2026-06-26",
        "close": 1987.0,
        "direction_boundary": 1502.920044,
        "core_momentum": 0.322093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270979
      },
      {
        "date": "2026-07-03",
        "close": 2035.0,
        "direction_boundary": 1502.920044,
        "core_momentum": 0.354031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271528
      },
      {
        "date": "2026-07-10",
        "close": 2185.0,
        "direction_boundary": 1539.623779,
        "core_momentum": 0.419178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286113
      },
      {
        "date": "2026-07-17",
        "close": 2121.0,
        "direction_boundary": 1510.647217,
        "core_momentum": 0.404034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29072
      },
      {
        "date": "2026-07-24",
        "close": 2137.0,
        "direction_boundary": 1516.442505,
        "core_momentum": 0.409219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285831
      },
      {
        "date": "2026-07-31",
        "close": 2147.0,
        "direction_boundary": 1516.442505,
        "core_momentum": 0.415814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28412
      },
      {
        "date": "2026-08-07",
        "close": 2164.0,
        "direction_boundary": 1608.201782,
        "core_momentum": 0.345602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1393.858887,
        "volume": 2200
      },
      {
        "date": "2023-08-25",
        "close": 1389.362671,
        "volume": 500
      },
      {
        "date": "2023-09-01",
        "close": 1411.844238,
        "volume": 1300
      },
      {
        "date": "2023-09-08",
        "close": 1429.829468,
        "volume": 1100
      },
      {
        "date": "2023-09-15",
        "close": 1429.829468,
        "volume": 3100
      },
      {
        "date": "2023-09-22",
        "close": 1452.311157,
        "volume": 1200
      },
      {
        "date": "2023-09-29",
        "close": 1439.721313,
        "volume": 1200
      },
      {
        "date": "2023-10-06",
        "close": 1412.74353,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 1429.829468,
        "volume": 3400
      },
      {
        "date": "2023-10-20",
        "close": 1375.873657,
        "volume": 3100
      },
      {
        "date": "2023-10-27",
        "close": 1366.881104,
        "volume": 3000
      },
      {
        "date": "2023-11-03",
        "close": 1366.881104,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 1375.873657,
        "volume": 1100
      },
      {
        "date": "2023-11-17",
        "close": 1348.895752,
        "volume": 13000
      },
      {
        "date": "2023-11-24",
        "close": 1355.190674,
        "volume": 800
      },
      {
        "date": "2023-12-01",
        "close": 1357.888428,
        "volume": 2300
      },
      {
        "date": "2023-12-08",
        "close": 1353.391968,
        "volume": 1700
      },
      {
        "date": "2023-12-15",
        "close": 1358.78772,
        "volume": 2400
      },
      {
        "date": "2023-12-22",
        "close": 1362.384766,
        "volume": 3400
      },
      {
        "date": "2023-12-29",
        "close": 1366.881104,
        "volume": 4800
      },
      {
        "date": "2024-01-05",
        "close": 1370.478149,
        "volume": 2300
      },
      {
        "date": "2024-01-12",
        "close": 1365.08252,
        "volume": 3300
      },
      {
        "date": "2024-01-19",
        "close": 1379.470703,
        "volume": 1800
      },
      {
        "date": "2024-01-26",
        "close": 1375.873657,
        "volume": 10200
      },
      {
        "date": "2024-02-02",
        "close": 1384.866333,
        "volume": 6300
      },
      {
        "date": "2024-02-09",
        "close": 1393.858887,
        "volume": 4200
      },
      {
        "date": "2024-02-16",
        "close": 1386.664795,
        "volume": 1600
      },
      {
        "date": "2024-02-23",
        "close": 1403.750854,
        "volume": 21600
      },
      {
        "date": "2024-03-01",
        "close": 1394.758179,
        "volume": 900
      },
      {
        "date": "2024-03-08",
        "close": 1401.952393,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 1392.959717,
        "volume": 9100
      },
      {
        "date": "2024-03-22",
        "close": 1398.355347,
        "volume": 10500
      },
      {
        "date": "2024-03-29",
        "close": 1441.177979,
        "volume": 8100
      },
      {
        "date": "2024-04-05",
        "close": 1434.677856,
        "volume": 3700
      },
      {
        "date": "2024-04-12",
        "close": 1422.605957,
        "volume": 1400
      },
      {
        "date": "2024-04-19",
        "close": 1410.534302,
        "volume": 7800
      },
      {
        "date": "2024-04-26",
        "close": 1402.177002,
        "volume": 1300
      },
      {
        "date": "2024-05-03",
        "close": 1419.82019,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 1411.462891,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 1399.391235,
        "volume": 6000
      },
      {
        "date": "2024-05-24",
        "close": 1397.533936,
        "volume": 4700
      },
      {
        "date": "2024-05-31",
        "close": 1392.890991,
        "volume": 3200
      },
      {
        "date": "2024-06-07",
        "close": 1394.748169,
        "volume": 4600
      },
      {
        "date": "2024-06-14",
        "close": 1395.676758,
        "volume": 3900
      },
      {
        "date": "2024-06-21",
        "close": 1411.462891,
        "volume": 7800
      },
      {
        "date": "2024-06-28",
        "close": 1416.105835,
        "volume": 4800
      },
      {
        "date": "2024-07-05",
        "close": 1420.748901,
        "volume": 1900
      },
      {
        "date": "2024-07-12",
        "close": 1450.463867,
        "volume": 7600
      },
      {
        "date": "2024-07-19",
        "close": 1439.320679,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 1443.963745,
        "volume": 3100
      },
      {
        "date": "2024-08-02",
        "close": 1388.248047,
        "volume": 2900
      },
      {
        "date": "2024-08-09",
        "close": 1409.605713,
        "volume": 8400
      },
      {
        "date": "2024-08-16",
        "close": 1406.819824,
        "volume": 1600
      },
      {
        "date": "2024-08-23",
        "close": 1419.82019,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 1401.248291,
        "volume": 1400
      },
      {
        "date": "2024-09-06",
        "close": 1369.676147,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 1361.318848,
        "volume": 2400
      },
      {
        "date": "2024-09-20",
        "close": 1404.034058,
        "volume": 1900
      },
      {
        "date": "2024-09-27",
        "close": 1398.462524,
        "volume": 1300
      },
      {
        "date": "2024-10-04",
        "close": 1403.105591,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 1404.962769,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 1403.105591,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 1378.962036,
        "volume": 1100
      },
      {
        "date": "2024-11-01",
        "close": 1381.747803,
        "volume": 400
      },
      {
        "date": "2024-11-08",
        "close": 1371.533447,
        "volume": 600
      },
      {
        "date": "2024-11-15",
        "close": 1373.390503,
        "volume": 600
      },
      {
        "date": "2024-11-22",
        "close": 1362.247314,
        "volume": 1700
      },
      {
        "date": "2024-11-29",
        "close": 1367.81897,
        "volume": 1500
      },
      {
        "date": "2024-12-06",
        "close": 1352.961426,
        "volume": 1400
      },
      {
        "date": "2024-12-13",
        "close": 1366.890381,
        "volume": 3000
      },
      {
        "date": "2024-12-20",
        "close": 1361.318848,
        "volume": 2400
      },
      {
        "date": "2024-12-27",
        "close": 1360.390259,
        "volume": 7500
      },
      {
        "date": "2025-01-03",
        "close": 1387.319458,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 1370.604736,
        "volume": 3400
      },
      {
        "date": "2025-01-17",
        "close": 1386.390869,
        "volume": 7900
      },
      {
        "date": "2025-01-24",
        "close": 1388.248047,
        "volume": 2800
      },
      {
        "date": "2025-01-31",
        "close": 1384.533569,
        "volume": 4100
      },
      {
        "date": "2025-02-07",
        "close": 1398.462524,
        "volume": 4100
      },
      {
        "date": "2025-02-14",
        "close": 1416.105835,
        "volume": 9400
      },
      {
        "date": "2025-02-21",
        "close": 1439.320679,
        "volume": 3700
      },
      {
        "date": "2025-02-28",
        "close": 1409.605713,
        "volume": 2900
      },
      {
        "date": "2025-03-07",
        "close": 1448.606689,
        "volume": 2300
      },
      {
        "date": "2025-03-14",
        "close": 1457.892578,
        "volume": 1600
      },
      {
        "date": "2025-03-21",
        "close": 1476.464478,
        "volume": 3200
      },
      {
        "date": "2025-03-28",
        "close": 1463.318726,
        "volume": 4700
      },
      {
        "date": "2025-04-04",
        "close": 1419.85376,
        "volume": 2600
      },
      {
        "date": "2025-04-11",
        "close": 1456.557495,
        "volume": 2300
      },
      {
        "date": "2025-04-18",
        "close": 1434.342163,
        "volume": 1600
      },
      {
        "date": "2025-04-25",
        "close": 1460.421021,
        "volume": 1400
      },
      {
        "date": "2025-05-02",
        "close": 1453.659912,
        "volume": 6400
      },
      {
        "date": "2025-05-09",
        "close": 1453.659912,
        "volume": 800
      },
      {
        "date": "2025-05-16",
        "close": 1479.73877,
        "volume": 2200
      },
      {
        "date": "2025-05-23",
        "close": 1505.817749,
        "volume": 95100
      },
      {
        "date": "2025-05-30",
        "close": 1516.442505,
        "volume": 2200
      },
      {
        "date": "2025-06-06",
        "close": 1498.090698,
        "volume": 3000
      },
      {
        "date": "2025-06-13",
        "close": 1500.022461,
        "volume": 1000
      },
      {
        "date": "2025-06-20",
        "close": 1497.124756,
        "volume": 3000
      },
      {
        "date": "2025-06-27",
        "close": 1502.920044,
        "volume": 4000
      },
      {
        "date": "2025-07-04",
        "close": 1502.920044,
        "volume": 2300
      },
      {
        "date": "2025-07-11",
        "close": 1539.623779,
        "volume": 9600
      },
      {
        "date": "2025-07-18",
        "close": 1510.647217,
        "volume": 3500
      },
      {
        "date": "2025-07-25",
        "close": 1516.442505,
        "volume": 4400
      },
      {
        "date": "2025-08-01",
        "close": 1516.442505,
        "volume": 2800
      },
      {
        "date": "2025-08-08",
        "close": 1608.201782,
        "volume": 9600
      },
      {
        "date": "2025-08-15",
        "close": 1581.156982,
        "volume": 2200
      },
      {
        "date": "2025-08-22",
        "close": 1622.690063,
        "volume": 12200
      },
      {
        "date": "2025-08-29",
        "close": 1647.803101,
        "volume": 5500
      },
      {
        "date": "2025-09-05",
        "close": 1648.769043,
        "volume": 3300
      },
      {
        "date": "2025-09-12",
        "close": 1656.496094,
        "volume": 4100
      },
      {
        "date": "2025-09-19",
        "close": 1682.575073,
        "volume": 2900
      },
      {
        "date": "2025-09-26",
        "close": 1687.404541,
        "volume": 3800
      },
      {
        "date": "2025-10-03",
        "close": 1651.666626,
        "volume": 4200
      },
      {
        "date": "2025-10-10",
        "close": 1639.110107,
        "volume": 4300
      },
      {
        "date": "2025-10-17",
        "close": 1640.07605,
        "volume": 4000
      },
      {
        "date": "2025-10-24",
        "close": 1657.462036,
        "volume": 3700
      },
      {
        "date": "2025-10-31",
        "close": 1643.939575,
        "volume": 2600
      },
      {
        "date": "2025-11-07",
        "close": 1666.155029,
        "volume": 2400
      },
      {
        "date": "2025-11-14",
        "close": 1667.12085,
        "volume": 7400
      },
      {
        "date": "2025-11-21",
        "close": 1659.393799,
        "volume": 6600
      },
      {
        "date": "2025-11-28",
        "close": 1688.370361,
        "volume": 10900
      },
      {
        "date": "2025-12-05",
        "close": 1692.233887,
        "volume": 3100
      },
      {
        "date": "2025-12-12",
        "close": 1683.541016,
        "volume": 3700
      },
      {
        "date": "2025-12-19",
        "close": 1692.233887,
        "volume": 3900
      },
      {
        "date": "2025-12-26",
        "close": 1705.756348,
        "volume": 9300
      },
      {
        "date": "2026-01-02",
        "close": 1738.596558,
        "volume": 6300
      },
      {
        "date": "2026-01-09",
        "close": 1758.880127,
        "volume": 11300
      },
      {
        "date": "2026-01-16",
        "close": 1756.948364,
        "volume": 4000
      },
      {
        "date": "2026-01-23",
        "close": 1836.151123,
        "volume": 13500
      },
      {
        "date": "2026-01-30",
        "close": 1807.174438,
        "volume": 5500
      },
      {
        "date": "2026-02-06",
        "close": 1850.639404,
        "volume": 8100
      },
      {
        "date": "2026-02-13",
        "close": 2027.396729,
        "volume": 29000
      },
      {
        "date": "2026-02-20",
        "close": 2214.778809,
        "volume": 37100
      },
      {
        "date": "2026-02-27",
        "close": 2210.915283,
        "volume": 18200
      },
      {
        "date": "2026-03-06",
        "close": 2163.58667,
        "volume": 24300
      },
      {
        "date": "2026-03-13",
        "close": 2005.181274,
        "volume": 11400
      },
      {
        "date": "2026-03-20",
        "close": 1907.626709,
        "volume": 19700
      },
      {
        "date": "2026-03-27",
        "close": 1982.0,
        "volume": 9600
      },
      {
        "date": "2026-04-03",
        "close": 1921.0,
        "volume": 9000
      },
      {
        "date": "2026-04-10",
        "close": 1937.0,
        "volume": 1300
      },
      {
        "date": "2026-04-17",
        "close": 1933.0,
        "volume": 3600
      },
      {
        "date": "2026-04-24",
        "close": 1940.0,
        "volume": 6500
      },
      {
        "date": "2026-05-01",
        "close": 2070.0,
        "volume": 15100
      },
      {
        "date": "2026-05-08",
        "close": 2071.0,
        "volume": 2800
      },
      {
        "date": "2026-05-15",
        "close": 1985.0,
        "volume": 8800
      },
      {
        "date": "2026-05-22",
        "close": 1997.0,
        "volume": 2600
      },
      {
        "date": "2026-05-29",
        "close": 1978.0,
        "volume": 5900
      },
      {
        "date": "2026-06-05",
        "close": 1950.0,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 1953.0,
        "volume": 2400
      },
      {
        "date": "2026-06-19",
        "close": 2000.0,
        "volume": 4200
      },
      {
        "date": "2026-06-26",
        "close": 1987.0,
        "volume": 3100
      },
      {
        "date": "2026-07-03",
        "close": 2035.0,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 2185.0,
        "volume": 8900
      },
      {
        "date": "2026-07-17",
        "close": 2121.0,
        "volume": 6100
      },
      {
        "date": "2026-07-24",
        "close": 2137.0,
        "volume": 6700
      },
      {
        "date": "2026-07-31",
        "close": 2147.0,
        "volume": 3000
      },
      {
        "date": "2026-08-07",
        "close": 2164.0,
        "volume": 4000
      }
    ],
    "sharemaestro_context": {
      "trend": 2009.113293,
      "fair_value": 1565.149977,
      "market_activity": 96.947221,
      "market_dynamics": 0.620044,
      "relative_strength": -3.182149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.000125,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": -0.00651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011957,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.005038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.00875,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.037167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.0199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.002651
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.015222
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.004057
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.000682
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.000669
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.046377
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.485695
      }
    ]
  }
}