{
  "ticker": {
    "uuid": "62b4718f-c61a-4e55-97a9-4ce1f39402ad",
    "symbol": "007110",
    "name": "Ilshinstone.Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 735.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2400.0,
    "boundary_margin": -0.69375,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.47759,
    "volatility_stability": 0.9701,
    "risk_context": 0.2094,
    "current_regime": {
      "move": -0.565089,
      "interruption": 0.202027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1135.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.250825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267961
      },
      {
        "date": "2023-08-25",
        "close": 1115.0,
        "direction_boundary": 1495.0,
        "core_momentum": -0.254181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268567
      },
      {
        "date": "2023-09-01",
        "close": 1123.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.21193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26329
      },
      {
        "date": "2023-09-08",
        "close": 1105.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.224561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256771
      },
      {
        "date": "2023-09-15",
        "close": 1100.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252072
      },
      {
        "date": "2023-09-22",
        "close": 1061.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.236691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252684
      },
      {
        "date": "2023-09-29",
        "close": 1043.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.104721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246028
      },
      {
        "date": "2023-10-06",
        "close": 1014.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.147899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230472
      },
      {
        "date": "2023-10-13",
        "close": 1014.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230182
      },
      {
        "date": "2023-10-20",
        "close": 969.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.146256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23534
      },
      {
        "date": "2023-10-27",
        "close": 992.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.125991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224561
      },
      {
        "date": "2023-11-03",
        "close": 1004.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.130736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213131
      },
      {
        "date": "2023-11-10",
        "close": 1036.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.181028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218931
      },
      {
        "date": "2023-11-17",
        "close": 1022.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.17247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20888
      },
      {
        "date": "2023-11-24",
        "close": 1074.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.119672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223589
      },
      {
        "date": "2023-12-01",
        "close": 1036.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.157724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226073
      },
      {
        "date": "2023-12-08",
        "close": 1052.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.115966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227673
      },
      {
        "date": "2023-12-15",
        "close": 1048.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.111864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227011
      },
      {
        "date": "2023-12-22",
        "close": 1061.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.039819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219287
      },
      {
        "date": "2023-12-29",
        "close": 1088.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223304
      },
      {
        "date": "2024-01-05",
        "close": 1109.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.046226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225209
      },
      {
        "date": "2024-01-12",
        "close": 1238.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.047692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276257
      },
      {
        "date": "2024-01-19",
        "close": 1189.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279378
      },
      {
        "date": "2024-01-26",
        "close": 1180.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.044534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241897
      },
      {
        "date": "2024-02-02",
        "close": 1168.0,
        "direction_boundary": 1238.0,
        "core_momentum": -0.056543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242279
      },
      {
        "date": "2024-02-09",
        "close": 1108.0,
        "direction_boundary": 1216.0,
        "core_momentum": -0.088816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251647
      },
      {
        "date": "2024-02-16",
        "close": 1127.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.119531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241221
      },
      {
        "date": "2024-02-23",
        "close": 1105.0,
        "direction_boundary": 1276.0,
        "core_momentum": -0.134013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241516
      },
      {
        "date": "2024-03-01",
        "close": 1096.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2415
      },
      {
        "date": "2024-03-08",
        "close": 1115.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.113672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241723
      },
      {
        "date": "2024-03-15",
        "close": 1082.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.105785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245315
      },
      {
        "date": "2024-03-22",
        "close": 1071.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240409
      },
      {
        "date": "2024-03-29",
        "close": 1068.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.120988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239145
      },
      {
        "date": "2024-04-05",
        "close": 1085.0,
        "direction_boundary": 1286.0,
        "core_momentum": -0.156299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236198
      },
      {
        "date": "2024-04-12",
        "close": 1080.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236387
      },
      {
        "date": "2024-04-19",
        "close": 1039.0,
        "direction_boundary": 1267.0,
        "core_momentum": -0.179953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233848
      },
      {
        "date": "2024-04-26",
        "close": 1049.0,
        "direction_boundary": 1184.0,
        "core_momentum": -0.11402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232168
      },
      {
        "date": "2024-05-03",
        "close": 1063.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.142742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232279
      },
      {
        "date": "2024-05-10",
        "close": 1050.0,
        "direction_boundary": 1251.0,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229182
      },
      {
        "date": "2024-05-17",
        "close": 1048.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.193846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228313
      },
      {
        "date": "2024-05-24",
        "close": 1030.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218438
      },
      {
        "date": "2024-05-31",
        "close": 1018.0,
        "direction_boundary": 1286.0,
        "core_momentum": -0.208398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21332
      },
      {
        "date": "2024-06-07",
        "close": 1017.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212069
      },
      {
        "date": "2024-06-14",
        "close": 1009.0,
        "direction_boundary": 1236.0,
        "core_momentum": -0.183657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212241
      },
      {
        "date": "2024-06-21",
        "close": 998.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.223346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211672
      },
      {
        "date": "2024-06-28",
        "close": 1003.0,
        "direction_boundary": 1263.0,
        "core_momentum": -0.205859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208258
      },
      {
        "date": "2024-07-05",
        "close": 1159.0,
        "direction_boundary": 1273.0,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291198
      },
      {
        "date": "2024-07-12",
        "close": 1330.0,
        "direction_boundary": 1276.0,
        "core_momentum": 0.04232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313389
      },
      {
        "date": "2024-07-19",
        "close": 1485.0,
        "direction_boundary": 1304.0,
        "core_momentum": 0.138804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340366
      },
      {
        "date": "2024-07-26",
        "close": 1650.0,
        "direction_boundary": 1179.0,
        "core_momentum": 0.399491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364815
      },
      {
        "date": "2024-08-02",
        "close": 1320.0,
        "direction_boundary": 1182.0,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489859
      },
      {
        "date": "2024-08-09",
        "close": 1265.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.054167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487671
      },
      {
        "date": "2024-08-16",
        "close": 1285.0,
        "direction_boundary": 1135.0,
        "core_momentum": 0.132159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48761
      },
      {
        "date": "2024-08-23",
        "close": 1581.0,
        "direction_boundary": 1115.0,
        "core_momentum": 0.417937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560701
      },
      {
        "date": "2024-08-30",
        "close": 1350.0,
        "direction_boundary": 1123.0,
        "core_momentum": 0.202137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608834
      },
      {
        "date": "2024-09-06",
        "close": 1460.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.321267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616532
      },
      {
        "date": "2024-09-13",
        "close": 1255.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.140909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654208
      },
      {
        "date": "2024-09-20",
        "close": 1348.0,
        "direction_boundary": 1061.0,
        "core_momentum": 0.2705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660017
      },
      {
        "date": "2024-09-27",
        "close": 1355.0,
        "direction_boundary": 1043.0,
        "core_momentum": 0.299137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659828
      },
      {
        "date": "2024-10-04",
        "close": 1374.0,
        "direction_boundary": 1014.0,
        "core_momentum": 0.35503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659795
      },
      {
        "date": "2024-10-11",
        "close": 1411.0,
        "direction_boundary": 1014.0,
        "core_momentum": 0.391519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659917
      },
      {
        "date": "2024-10-18",
        "close": 1365.0,
        "direction_boundary": 969.0,
        "core_momentum": 0.408669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659137
      },
      {
        "date": "2024-10-25",
        "close": 1284.0,
        "direction_boundary": 992.0,
        "core_momentum": 0.294355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666594
      },
      {
        "date": "2024-11-01",
        "close": 1409.0,
        "direction_boundary": 1004.0,
        "core_momentum": 0.403386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676973
      },
      {
        "date": "2024-11-08",
        "close": 1575.0,
        "direction_boundary": 1036.0,
        "core_momentum": 0.52027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690116
      },
      {
        "date": "2024-11-15",
        "close": 1667.0,
        "direction_boundary": 1022.0,
        "core_momentum": 0.631115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691935
      },
      {
        "date": "2024-11-22",
        "close": 1393.0,
        "direction_boundary": 1074.0,
        "core_momentum": 0.29702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743116
      },
      {
        "date": "2024-11-29",
        "close": 1696.0,
        "direction_boundary": 1036.0,
        "core_momentum": 0.637066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785103
      },
      {
        "date": "2024-12-06",
        "close": 1714.0,
        "direction_boundary": 1052.0,
        "core_momentum": 0.629278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78466
      },
      {
        "date": "2024-12-13",
        "close": 2470.0,
        "direction_boundary": 1048.0,
        "core_momentum": 1.35687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917545
      },
      {
        "date": "2024-12-20",
        "close": 2255.0,
        "direction_boundary": 1061.0,
        "core_momentum": 1.125353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932081
      },
      {
        "date": "2024-12-27",
        "close": 2140.0,
        "direction_boundary": 1088.0,
        "core_momentum": 0.966912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938692
      },
      {
        "date": "2025-01-03",
        "close": 2245.0,
        "direction_boundary": 1109.0,
        "core_momentum": 1.024346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924384
      },
      {
        "date": "2025-01-10",
        "close": 2320.0,
        "direction_boundary": 1238.0,
        "core_momentum": 0.87399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910263
      },
      {
        "date": "2025-01-17",
        "close": 2375.0,
        "direction_boundary": 1189.0,
        "core_momentum": 0.997477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901234
      },
      {
        "date": "2025-01-24",
        "close": 2355.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.995763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892967
      },
      {
        "date": "2025-01-31",
        "close": 2195.0,
        "direction_boundary": 1168.0,
        "core_momentum": 0.879281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835193
      },
      {
        "date": "2025-02-07",
        "close": 2125.0,
        "direction_boundary": 1108.0,
        "core_momentum": 0.91787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8338
      },
      {
        "date": "2025-02-14",
        "close": 2165.0,
        "direction_boundary": 1127.0,
        "core_momentum": 0.921029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83378
      },
      {
        "date": "2025-02-21",
        "close": 2170.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.963801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78897
      },
      {
        "date": "2025-02-28",
        "close": 2100.0,
        "direction_boundary": 1096.0,
        "core_momentum": 0.916058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753275
      },
      {
        "date": "2025-03-07",
        "close": 1960.0,
        "direction_boundary": 1115.0,
        "core_momentum": 0.757848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756978
      },
      {
        "date": "2025-03-14",
        "close": 2040.0,
        "direction_boundary": 1082.0,
        "core_momentum": 0.885397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720382
      },
      {
        "date": "2025-03-21",
        "close": 1958.0,
        "direction_boundary": 1071.0,
        "core_momentum": 0.828198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720785
      },
      {
        "date": "2025-03-28",
        "close": 1922.0,
        "direction_boundary": 1068.0,
        "core_momentum": 0.799625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72214
      },
      {
        "date": "2025-04-04",
        "close": 2215.0,
        "direction_boundary": 1085.0,
        "core_momentum": 1.041475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743788
      },
      {
        "date": "2025-04-11",
        "close": 2315.0,
        "direction_boundary": 1080.0,
        "core_momentum": 1.143519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744575
      },
      {
        "date": "2025-04-18",
        "close": 2375.0,
        "direction_boundary": 1039.0,
        "core_momentum": 1.285852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740787
      },
      {
        "date": "2025-04-25",
        "close": 2245.0,
        "direction_boundary": 1049.0,
        "core_momentum": 1.140133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73973
      },
      {
        "date": "2025-05-02",
        "close": 2135.0,
        "direction_boundary": 1063.0,
        "core_momentum": 1.008467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738726
      },
      {
        "date": "2025-05-09",
        "close": 2275.0,
        "direction_boundary": 1050.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729286
      },
      {
        "date": "2025-05-16",
        "close": 2205.0,
        "direction_boundary": 1048.0,
        "core_momentum": 1.104008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729212
      },
      {
        "date": "2025-05-23",
        "close": 2195.0,
        "direction_boundary": 1030.0,
        "core_momentum": 1.131068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676325
      },
      {
        "date": "2025-05-30",
        "close": 2085.0,
        "direction_boundary": 1018.0,
        "core_momentum": 1.048134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63076
      },
      {
        "date": "2025-06-06",
        "close": 2655.0,
        "direction_boundary": 1017.0,
        "core_momentum": 1.610619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709223
      },
      {
        "date": "2025-06-13",
        "close": 2685.0,
        "direction_boundary": 1009.0,
        "core_momentum": 1.661051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500428
      },
      {
        "date": "2025-06-20",
        "close": 2565.0,
        "direction_boundary": 998.0,
        "core_momentum": 1.57014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487116
      },
      {
        "date": "2025-06-27",
        "close": 2425.0,
        "direction_boundary": 1003.0,
        "core_momentum": 1.417747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488034
      },
      {
        "date": "2025-07-04",
        "close": 2340.0,
        "direction_boundary": 1159.0,
        "core_momentum": 1.018982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487036
      },
      {
        "date": "2025-07-11",
        "close": 2395.0,
        "direction_boundary": 1330.0,
        "core_momentum": 0.800752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485982
      },
      {
        "date": "2025-07-18",
        "close": 2275.0,
        "direction_boundary": 1485.0,
        "core_momentum": 0.531987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490205
      },
      {
        "date": "2025-07-25",
        "close": 2070.0,
        "direction_boundary": 1650.0,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506808
      },
      {
        "date": "2025-08-01",
        "close": 2350.0,
        "direction_boundary": 1320.0,
        "core_momentum": 0.780303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529213
      },
      {
        "date": "2025-08-08",
        "close": 2400.0,
        "direction_boundary": 1265.0,
        "core_momentum": 0.897233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527324
      },
      {
        "date": "2025-08-15",
        "close": 2310.0,
        "direction_boundary": 1285.0,
        "core_momentum": 0.797665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530201
      },
      {
        "date": "2025-08-22",
        "close": 2215.0,
        "direction_boundary": 1581.0,
        "core_momentum": 0.401012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533779
      },
      {
        "date": "2025-08-29",
        "close": 2115.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535786
      },
      {
        "date": "2025-09-05",
        "close": 2030.0,
        "direction_boundary": 1460.0,
        "core_momentum": 0.390411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529925
      },
      {
        "date": "2025-09-12",
        "close": 2015.0,
        "direction_boundary": 1255.0,
        "core_momentum": 0.605578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52708
      },
      {
        "date": "2025-09-19",
        "close": 1950.0,
        "direction_boundary": 1348.0,
        "core_momentum": 0.446588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525935
      },
      {
        "date": "2025-09-26",
        "close": 1999.0,
        "direction_boundary": 1355.0,
        "core_momentum": 0.475277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52634
      },
      {
        "date": "2025-10-03",
        "close": 2090.0,
        "direction_boundary": 1374.0,
        "core_momentum": 0.521106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490502
      },
      {
        "date": "2025-10-10",
        "close": 2010.0,
        "direction_boundary": 1411.0,
        "core_momentum": 0.424522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488328
      },
      {
        "date": "2025-10-17",
        "close": 2010.0,
        "direction_boundary": 1365.0,
        "core_momentum": 0.472527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486362
      },
      {
        "date": "2025-10-24",
        "close": 2170.0,
        "direction_boundary": 1284.0,
        "core_momentum": 0.690031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49396
      },
      {
        "date": "2025-10-31",
        "close": 1776.0,
        "direction_boundary": 1409.0,
        "core_momentum": 0.260468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56278
      },
      {
        "date": "2025-11-07",
        "close": 1613.0,
        "direction_boundary": 1575.0,
        "core_momentum": 0.024127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566302
      },
      {
        "date": "2025-11-14",
        "close": 1621.0,
        "direction_boundary": 1667.0,
        "core_momentum": -0.027594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566223
      },
      {
        "date": "2025-11-21",
        "close": 1590.0,
        "direction_boundary": 1393.0,
        "core_momentum": 0.141421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566213
      },
      {
        "date": "2025-11-28",
        "close": 1690.0,
        "direction_boundary": 1696.0,
        "core_momentum": -0.003538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57215
      },
      {
        "date": "2025-12-05",
        "close": 1679.0,
        "direction_boundary": 1714.0,
        "core_momentum": -0.02042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444822
      },
      {
        "date": "2025-12-12",
        "close": 1706.0,
        "direction_boundary": 2470.0,
        "core_momentum": -0.309312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445482
      },
      {
        "date": "2025-12-19",
        "close": 1669.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.259867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443679
      },
      {
        "date": "2025-12-26",
        "close": 1602.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.251402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441467
      },
      {
        "date": "2026-01-02",
        "close": 1740.0,
        "direction_boundary": 2245.0,
        "core_momentum": -0.224944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460947
      },
      {
        "date": "2026-01-09",
        "close": 1627.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.298707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464395
      },
      {
        "date": "2026-01-16",
        "close": 1567.0,
        "direction_boundary": 2375.0,
        "core_momentum": -0.340211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462611
      },
      {
        "date": "2026-01-23",
        "close": 1597.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.321868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449899
      },
      {
        "date": "2026-01-30",
        "close": 1577.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.281549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404319
      },
      {
        "date": "2026-02-06",
        "close": 1811.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.147765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454985
      },
      {
        "date": "2026-02-13",
        "close": 1772.0,
        "direction_boundary": 2165.0,
        "core_momentum": -0.181524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453574
      },
      {
        "date": "2026-02-20",
        "close": 1824.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.159447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454292
      },
      {
        "date": "2026-02-27",
        "close": 1819.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.13381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450867
      },
      {
        "date": "2026-03-06",
        "close": 1674.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.145918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461092
      },
      {
        "date": "2026-03-13",
        "close": 1710.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462806
      },
      {
        "date": "2026-03-20",
        "close": 1577.0,
        "direction_boundary": 1958.0,
        "core_momentum": -0.194586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473028
      },
      {
        "date": "2026-03-27",
        "close": 1518.0,
        "direction_boundary": 1922.0,
        "core_momentum": -0.210198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472304
      },
      {
        "date": "2026-04-03",
        "close": 1480.0,
        "direction_boundary": 2215.0,
        "core_momentum": -0.331828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465895
      },
      {
        "date": "2026-04-10",
        "close": 1627.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.297192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487515
      },
      {
        "date": "2026-04-17",
        "close": 1779.0,
        "direction_boundary": 2375.0,
        "core_momentum": -0.250947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505882
      },
      {
        "date": "2026-04-24",
        "close": 1651.0,
        "direction_boundary": 2245.0,
        "core_momentum": -0.264588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500733
      },
      {
        "date": "2026-05-01",
        "close": 1638.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.232787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419299
      },
      {
        "date": "2026-05-08",
        "close": 1673.0,
        "direction_boundary": 2275.0,
        "core_momentum": -0.264615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39821
      },
      {
        "date": "2026-05-15",
        "close": 1394.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.3678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472698
      },
      {
        "date": "2026-05-22",
        "close": 1338.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.390433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47489
      },
      {
        "date": "2026-05-29",
        "close": 1167.0,
        "direction_boundary": 2085.0,
        "core_momentum": -0.440288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497211
      },
      {
        "date": "2026-06-05",
        "close": 1098.0,
        "direction_boundary": 2655.0,
        "core_momentum": -0.586441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501233
      },
      {
        "date": "2026-06-12",
        "close": 1077.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.598883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49907
      },
      {
        "date": "2026-06-19",
        "close": 1124.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.561793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505976
      },
      {
        "date": "2026-06-26",
        "close": 952.0,
        "direction_boundary": 2425.0,
        "core_momentum": -0.607423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546817
      },
      {
        "date": "2026-07-03",
        "close": 938.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.599145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526554
      },
      {
        "date": "2026-07-10",
        "close": 917.0,
        "direction_boundary": 2395.0,
        "core_momentum": -0.617119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522824
      },
      {
        "date": "2026-07-17",
        "close": 867.0,
        "direction_boundary": 2275.0,
        "core_momentum": -0.618901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524548
      },
      {
        "date": "2026-07-24",
        "close": 808.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.609662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524982
      },
      {
        "date": "2026-07-31",
        "close": 735.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.687234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533009
      },
      {
        "date": "2026-08-07",
        "close": 735.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.69375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1135.0,
        "volume": 863226
      },
      {
        "date": "2023-08-25",
        "close": 1115.0,
        "volume": 762560
      },
      {
        "date": "2023-09-01",
        "close": 1123.0,
        "volume": 656731
      },
      {
        "date": "2023-09-08",
        "close": 1105.0,
        "volume": 648723
      },
      {
        "date": "2023-09-15",
        "close": 1100.0,
        "volume": 707658
      },
      {
        "date": "2023-09-22",
        "close": 1061.0,
        "volume": 637050
      },
      {
        "date": "2023-09-29",
        "close": 1043.0,
        "volume": 452056
      },
      {
        "date": "2023-10-06",
        "close": 1014.0,
        "volume": 302980
      },
      {
        "date": "2023-10-13",
        "close": 1014.0,
        "volume": 428961
      },
      {
        "date": "2023-10-20",
        "close": 969.0,
        "volume": 868965
      },
      {
        "date": "2023-10-27",
        "close": 992.0,
        "volume": 920554
      },
      {
        "date": "2023-11-03",
        "close": 1004.0,
        "volume": 795951
      },
      {
        "date": "2023-11-10",
        "close": 1036.0,
        "volume": 1049956
      },
      {
        "date": "2023-11-17",
        "close": 1022.0,
        "volume": 482007
      },
      {
        "date": "2023-11-24",
        "close": 1074.0,
        "volume": 6362109
      },
      {
        "date": "2023-12-01",
        "close": 1036.0,
        "volume": 1330476
      },
      {
        "date": "2023-12-08",
        "close": 1052.0,
        "volume": 823261
      },
      {
        "date": "2023-12-15",
        "close": 1048.0,
        "volume": 561945
      },
      {
        "date": "2023-12-22",
        "close": 1061.0,
        "volume": 3391406
      },
      {
        "date": "2023-12-29",
        "close": 1088.0,
        "volume": 838133
      },
      {
        "date": "2024-01-05",
        "close": 1109.0,
        "volume": 1115634
      },
      {
        "date": "2024-01-12",
        "close": 1238.0,
        "volume": 6315075
      },
      {
        "date": "2024-01-19",
        "close": 1189.0,
        "volume": 3590729
      },
      {
        "date": "2024-01-26",
        "close": 1180.0,
        "volume": 5209487
      },
      {
        "date": "2024-02-02",
        "close": 1168.0,
        "volume": 1727506
      },
      {
        "date": "2024-02-09",
        "close": 1108.0,
        "volume": 1674658
      },
      {
        "date": "2024-02-16",
        "close": 1127.0,
        "volume": 641107
      },
      {
        "date": "2024-02-23",
        "close": 1105.0,
        "volume": 681072
      },
      {
        "date": "2024-03-01",
        "close": 1096.0,
        "volume": 1056877
      },
      {
        "date": "2024-03-08",
        "close": 1115.0,
        "volume": 2760883
      },
      {
        "date": "2024-03-15",
        "close": 1082.0,
        "volume": 1342540
      },
      {
        "date": "2024-03-22",
        "close": 1071.0,
        "volume": 764015
      },
      {
        "date": "2024-03-29",
        "close": 1068.0,
        "volume": 839582
      },
      {
        "date": "2024-04-05",
        "close": 1085.0,
        "volume": 822735
      },
      {
        "date": "2024-04-12",
        "close": 1080.0,
        "volume": 1307676
      },
      {
        "date": "2024-04-19",
        "close": 1039.0,
        "volume": 1438458
      },
      {
        "date": "2024-04-26",
        "close": 1049.0,
        "volume": 1267493
      },
      {
        "date": "2024-05-03",
        "close": 1063.0,
        "volume": 547362
      },
      {
        "date": "2024-05-10",
        "close": 1050.0,
        "volume": 688944
      },
      {
        "date": "2024-05-17",
        "close": 1048.0,
        "volume": 732007
      },
      {
        "date": "2024-05-24",
        "close": 1030.0,
        "volume": 634101
      },
      {
        "date": "2024-05-31",
        "close": 1018.0,
        "volume": 1186268
      },
      {
        "date": "2024-06-07",
        "close": 1017.0,
        "volume": 560676
      },
      {
        "date": "2024-06-14",
        "close": 1009.0,
        "volume": 667436
      },
      {
        "date": "2024-06-21",
        "close": 998.0,
        "volume": 1004096
      },
      {
        "date": "2024-06-28",
        "close": 1003.0,
        "volume": 1275428
      },
      {
        "date": "2024-07-05",
        "close": 1159.0,
        "volume": 106923316
      },
      {
        "date": "2024-07-12",
        "close": 1330.0,
        "volume": 36762939
      },
      {
        "date": "2024-07-19",
        "close": 1485.0,
        "volume": 162470406
      },
      {
        "date": "2024-07-26",
        "close": 1650.0,
        "volume": 79244143
      },
      {
        "date": "2024-08-02",
        "close": 1320.0,
        "volume": 20312307
      },
      {
        "date": "2024-08-09",
        "close": 1265.0,
        "volume": 12780732
      },
      {
        "date": "2024-08-16",
        "close": 1285.0,
        "volume": 12636031
      },
      {
        "date": "2024-08-23",
        "close": 1581.0,
        "volume": 99750217
      },
      {
        "date": "2024-08-30",
        "close": 1350.0,
        "volume": 14726283
      },
      {
        "date": "2024-09-06",
        "close": 1460.0,
        "volume": 27176314
      },
      {
        "date": "2024-09-13",
        "close": 1255.0,
        "volume": 33960118
      },
      {
        "date": "2024-09-20",
        "close": 1348.0,
        "volume": 13171070
      },
      {
        "date": "2024-09-27",
        "close": 1355.0,
        "volume": 10267779
      },
      {
        "date": "2024-10-04",
        "close": 1374.0,
        "volume": 5573839
      },
      {
        "date": "2024-10-11",
        "close": 1411.0,
        "volume": 15786143
      },
      {
        "date": "2024-10-18",
        "close": 1365.0,
        "volume": 10078621
      },
      {
        "date": "2024-10-25",
        "close": 1284.0,
        "volume": 13513101
      },
      {
        "date": "2024-11-01",
        "close": 1409.0,
        "volume": 165396177
      },
      {
        "date": "2024-11-08",
        "close": 1575.0,
        "volume": 190722399
      },
      {
        "date": "2024-11-15",
        "close": 1667.0,
        "volume": 163398948
      },
      {
        "date": "2024-11-22",
        "close": 1393.0,
        "volume": 22354364
      },
      {
        "date": "2024-11-29",
        "close": 1696.0,
        "volume": 138285907
      },
      {
        "date": "2024-12-06",
        "close": 1714.0,
        "volume": 84437596
      },
      {
        "date": "2024-12-13",
        "close": 2470.0,
        "volume": 149395783
      },
      {
        "date": "2024-12-20",
        "close": 2255.0,
        "volume": 139542672
      },
      {
        "date": "2024-12-27",
        "close": 2140.0,
        "volume": 21155794
      },
      {
        "date": "2025-01-03",
        "close": 2245.0,
        "volume": 13135934
      },
      {
        "date": "2025-01-10",
        "close": 2320.0,
        "volume": 28928914
      },
      {
        "date": "2025-01-17",
        "close": 2375.0,
        "volume": 38688267
      },
      {
        "date": "2025-01-24",
        "close": 2355.0,
        "volume": 72539520
      },
      {
        "date": "2025-01-31",
        "close": 2195.0,
        "volume": 3394133
      },
      {
        "date": "2025-02-07",
        "close": 2125.0,
        "volume": 14190375
      },
      {
        "date": "2025-02-14",
        "close": 2165.0,
        "volume": 12621673
      },
      {
        "date": "2025-02-21",
        "close": 2170.0,
        "volume": 18824968
      },
      {
        "date": "2025-02-28",
        "close": 2100.0,
        "volume": 14593035
      },
      {
        "date": "2025-03-07",
        "close": 1960.0,
        "volume": 6643798
      },
      {
        "date": "2025-03-14",
        "close": 2040.0,
        "volume": 6904437
      },
      {
        "date": "2025-03-21",
        "close": 1958.0,
        "volume": 14629503
      },
      {
        "date": "2025-03-28",
        "close": 1922.0,
        "volume": 7491416
      },
      {
        "date": "2025-04-04",
        "close": 2215.0,
        "volume": 54624549
      },
      {
        "date": "2025-04-11",
        "close": 2315.0,
        "volume": 54858828
      },
      {
        "date": "2025-04-18",
        "close": 2375.0,
        "volume": 35224395
      },
      {
        "date": "2025-04-25",
        "close": 2245.0,
        "volume": 32465533
      },
      {
        "date": "2025-05-02",
        "close": 2135.0,
        "volume": 12361965
      },
      {
        "date": "2025-05-09",
        "close": 2275.0,
        "volume": 9451705
      },
      {
        "date": "2025-05-16",
        "close": 2205.0,
        "volume": 9721829
      },
      {
        "date": "2025-05-23",
        "close": 2195.0,
        "volume": 13183119
      },
      {
        "date": "2025-05-30",
        "close": 2085.0,
        "volume": 13223026
      },
      {
        "date": "2025-06-06",
        "close": 2655.0,
        "volume": 96552265
      },
      {
        "date": "2025-06-13",
        "close": 2685.0,
        "volume": 129828841
      },
      {
        "date": "2025-06-20",
        "close": 2565.0,
        "volume": 22180737
      },
      {
        "date": "2025-06-27",
        "close": 2425.0,
        "volume": 18755148
      },
      {
        "date": "2025-07-04",
        "close": 2340.0,
        "volume": 10973376
      },
      {
        "date": "2025-07-11",
        "close": 2395.0,
        "volume": 5113308
      },
      {
        "date": "2025-07-18",
        "close": 2275.0,
        "volume": 4157349
      },
      {
        "date": "2025-07-25",
        "close": 2070.0,
        "volume": 8429595
      },
      {
        "date": "2025-08-01",
        "close": 2350.0,
        "volume": 47866176
      },
      {
        "date": "2025-08-08",
        "close": 2400.0,
        "volume": 15925983
      },
      {
        "date": "2025-08-15",
        "close": 2310.0,
        "volume": 17892408
      },
      {
        "date": "2025-08-22",
        "close": 2215.0,
        "volume": 6205956
      },
      {
        "date": "2025-08-29",
        "close": 2115.0,
        "volume": 8778705
      },
      {
        "date": "2025-09-05",
        "close": 2030.0,
        "volume": 3093073
      },
      {
        "date": "2025-09-12",
        "close": 2015.0,
        "volume": 2570803
      },
      {
        "date": "2025-09-19",
        "close": 1950.0,
        "volume": 3380545
      },
      {
        "date": "2025-09-26",
        "close": 1999.0,
        "volume": 34646852
      },
      {
        "date": "2025-10-03",
        "close": 2090.0,
        "volume": 6330035
      },
      {
        "date": "2025-10-10",
        "close": 2010.0,
        "volume": 1289640
      },
      {
        "date": "2025-10-17",
        "close": 2010.0,
        "volume": 4835480
      },
      {
        "date": "2025-10-24",
        "close": 2170.0,
        "volume": 15734667
      },
      {
        "date": "2025-10-31",
        "close": 1776.0,
        "volume": 14330734
      },
      {
        "date": "2025-11-07",
        "close": 1613.0,
        "volume": 7007280
      },
      {
        "date": "2025-11-14",
        "close": 1621.0,
        "volume": 2155315
      },
      {
        "date": "2025-11-21",
        "close": 1590.0,
        "volume": 1965460
      },
      {
        "date": "2025-11-28",
        "close": 1690.0,
        "volume": 2247967
      },
      {
        "date": "2025-12-05",
        "close": 1679.0,
        "volume": 1394324
      },
      {
        "date": "2025-12-12",
        "close": 1706.0,
        "volume": 1666497
      },
      {
        "date": "2025-12-19",
        "close": 1669.0,
        "volume": 2064132
      },
      {
        "date": "2025-12-26",
        "close": 1602.0,
        "volume": 1379344
      },
      {
        "date": "2026-01-02",
        "close": 1740.0,
        "volume": 1466255
      },
      {
        "date": "2026-01-09",
        "close": 1627.0,
        "volume": 1743248
      },
      {
        "date": "2026-01-16",
        "close": 1567.0,
        "volume": 1991893
      },
      {
        "date": "2026-01-23",
        "close": 1597.0,
        "volume": 2090116
      },
      {
        "date": "2026-01-30",
        "close": 1577.0,
        "volume": 2945554
      },
      {
        "date": "2026-02-06",
        "close": 1811.0,
        "volume": 22127056
      },
      {
        "date": "2026-02-13",
        "close": 1772.0,
        "volume": 9784342
      },
      {
        "date": "2026-02-20",
        "close": 1824.0,
        "volume": 3805105
      },
      {
        "date": "2026-02-27",
        "close": 1819.0,
        "volume": 6839903
      },
      {
        "date": "2026-03-06",
        "close": 1674.0,
        "volume": 4383895
      },
      {
        "date": "2026-03-13",
        "close": 1710.0,
        "volume": 3093315
      },
      {
        "date": "2026-03-20",
        "close": 1577.0,
        "volume": 3529750
      },
      {
        "date": "2026-03-27",
        "close": 1518.0,
        "volume": 2065807
      },
      {
        "date": "2026-04-03",
        "close": 1480.0,
        "volume": 1749139
      },
      {
        "date": "2026-04-10",
        "close": 1627.0,
        "volume": 2709994
      },
      {
        "date": "2026-04-17",
        "close": 1779.0,
        "volume": 3330829
      },
      {
        "date": "2026-04-24",
        "close": 1651.0,
        "volume": 1825163
      },
      {
        "date": "2026-05-01",
        "close": 1638.0,
        "volume": 1672551
      },
      {
        "date": "2026-05-08",
        "close": 1673.0,
        "volume": 3291902
      },
      {
        "date": "2026-05-15",
        "close": 1394.0,
        "volume": 5568559
      },
      {
        "date": "2026-05-22",
        "close": 1338.0,
        "volume": 3133151
      },
      {
        "date": "2026-05-29",
        "close": 1167.0,
        "volume": 2306955
      },
      {
        "date": "2026-06-05",
        "close": 1098.0,
        "volume": 618971
      },
      {
        "date": "2026-06-12",
        "close": 1077.0,
        "volume": 303148
      },
      {
        "date": "2026-06-19",
        "close": 1124.0,
        "volume": 695934
      },
      {
        "date": "2026-06-26",
        "close": 952.0,
        "volume": 885924
      },
      {
        "date": "2026-07-03",
        "close": 938.0,
        "volume": 448152
      },
      {
        "date": "2026-07-10",
        "close": 917.0,
        "volume": 2355649
      },
      {
        "date": "2026-07-17",
        "close": 867.0,
        "volume": 1886135
      },
      {
        "date": "2026-07-24",
        "close": 808.0,
        "volume": 1760721
      },
      {
        "date": "2026-07-31",
        "close": 735.0,
        "volume": 1983996
      },
      {
        "date": "2026-08-07",
        "close": 735.0,
        "volume": 1166785
      }
    ],
    "sharemaestro_context": {
      "trend": 1381.466667,
      "fair_value": 1561.788462,
      "market_activity": -57.012309,
      "market_dynamics": -1.549612,
      "relative_strength": -65.75989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.021978,
        "directional_follow_through": 0.6774,
        "regime_survival": 0.9032,
        "conditional_difference": -0.001359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.025641,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.056148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.076667,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.017289,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.012002,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.145812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.013441
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.047486
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.417033
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.019301
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.063813
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.212782
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.565089
      }
    ]
  }
}