{
  "ticker": {
    "uuid": "62b79b5e-6387-4abd-bf42-a7d11db7c83f",
    "symbol": "XILV",
    "name": "Insight ETF FTSE Indo Low Vol Factor Idx",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 152.0,
    "boundary_margin": -0.328947,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.86725,
    "volatility_stability": 1.2827,
    "risk_context": 0.1153,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.019608,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.302,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 139.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142406
      },
      {
        "date": "2023-08-11",
        "close": 143.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144112
      },
      {
        "date": "2023-08-18",
        "close": 141.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145347
      },
      {
        "date": "2023-08-25",
        "close": 142.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145314
      },
      {
        "date": "2023-09-01",
        "close": 141.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133427
      },
      {
        "date": "2023-09-08",
        "close": 137.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140131
      },
      {
        "date": "2023-09-15",
        "close": 139.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140006
      },
      {
        "date": "2023-09-22",
        "close": 141.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140573
      },
      {
        "date": "2023-09-29",
        "close": 138.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109852
      },
      {
        "date": "2023-10-06",
        "close": 139.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110159
      },
      {
        "date": "2023-10-13",
        "close": 139.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108456
      },
      {
        "date": "2023-10-20",
        "close": 131.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135456
      },
      {
        "date": "2023-10-27",
        "close": 132.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135477
      },
      {
        "date": "2023-11-03",
        "close": 131.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133872
      },
      {
        "date": "2023-11-10",
        "close": 134.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137758
      },
      {
        "date": "2023-11-17",
        "close": 134.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137758
      },
      {
        "date": "2023-11-24",
        "close": 132.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139204
      },
      {
        "date": "2023-12-01",
        "close": 132.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135236
      },
      {
        "date": "2023-12-08",
        "close": 129.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.130862
      },
      {
        "date": "2023-12-15",
        "close": 134.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138277
      },
      {
        "date": "2023-12-22",
        "close": 139.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148013
      },
      {
        "date": "2023-12-29",
        "close": 139.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147652
      },
      {
        "date": "2024-01-05",
        "close": 143.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15248
      },
      {
        "date": "2024-01-12",
        "close": 141.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153926
      },
      {
        "date": "2024-01-19",
        "close": 142.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15296
      },
      {
        "date": "2024-01-26",
        "close": 138.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157849
      },
      {
        "date": "2024-02-02",
        "close": 140.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158869
      },
      {
        "date": "2024-02-09",
        "close": 140.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15362
      },
      {
        "date": "2024-02-16",
        "close": 143.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155308
      },
      {
        "date": "2024-02-23",
        "close": 146.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157603
      },
      {
        "date": "2024-03-01",
        "close": 144.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158571
      },
      {
        "date": "2024-03-08",
        "close": 145.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152874
      },
      {
        "date": "2024-03-15",
        "close": 145.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151857
      },
      {
        "date": "2024-03-22",
        "close": 148.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153128
      },
      {
        "date": "2024-03-29",
        "close": 148.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149423
      },
      {
        "date": "2024-04-05",
        "close": 147.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149835
      },
      {
        "date": "2024-04-19",
        "close": 139.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170159
      },
      {
        "date": "2024-04-26",
        "close": 138.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147724
      },
      {
        "date": "2024-05-03",
        "close": 135.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.151137
      },
      {
        "date": "2024-05-10",
        "close": 135.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150652
      },
      {
        "date": "2024-05-17",
        "close": 139.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152782
      },
      {
        "date": "2024-05-24",
        "close": 134.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161646
      },
      {
        "date": "2024-05-31",
        "close": 129.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168905
      },
      {
        "date": "2024-06-07",
        "close": 128.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169168
      },
      {
        "date": "2024-06-14",
        "close": 133.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174638
      },
      {
        "date": "2024-06-21",
        "close": 128.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174509
      },
      {
        "date": "2024-06-28",
        "close": 130.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167531
      },
      {
        "date": "2024-07-05",
        "close": 135.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17662
      },
      {
        "date": "2024-07-12",
        "close": 137.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173036
      },
      {
        "date": "2024-07-19",
        "close": 136.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172317
      },
      {
        "date": "2024-07-26",
        "close": 137.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172343
      },
      {
        "date": "2024-08-02",
        "close": 136.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168104
      },
      {
        "date": "2024-08-09",
        "close": 134.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167787
      },
      {
        "date": "2024-08-16",
        "close": 134.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167787
      },
      {
        "date": "2024-08-23",
        "close": 143.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189347
      },
      {
        "date": "2024-08-30",
        "close": 142.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.187161
      },
      {
        "date": "2024-09-06",
        "close": 142.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186261
      },
      {
        "date": "2024-09-13",
        "close": 144.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187083
      },
      {
        "date": "2024-09-20",
        "close": 146.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188097
      },
      {
        "date": "2024-09-27",
        "close": 144.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18673
      },
      {
        "date": "2024-10-04",
        "close": 139.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192668
      },
      {
        "date": "2024-10-11",
        "close": 140.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193006
      },
      {
        "date": "2024-10-18",
        "close": 145.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183023
      },
      {
        "date": "2024-10-25",
        "close": 144.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182994
      },
      {
        "date": "2024-11-01",
        "close": 135.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202461
      },
      {
        "date": "2024-11-08",
        "close": 135.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202461
      },
      {
        "date": "2024-11-15",
        "close": 130.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204424
      },
      {
        "date": "2024-11-22",
        "close": 130.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198442
      },
      {
        "date": "2024-11-29",
        "close": 134.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195661
      },
      {
        "date": "2024-12-06",
        "close": 132.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.196603
      },
      {
        "date": "2024-12-13",
        "close": 132.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189168
      },
      {
        "date": "2024-12-20",
        "close": 132.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181051
      },
      {
        "date": "2024-12-27",
        "close": 128.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185059
      },
      {
        "date": "2025-01-03",
        "close": 120.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196672
      },
      {
        "date": "2025-01-10",
        "close": 124.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201743
      },
      {
        "date": "2025-01-17",
        "close": 124.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201745
      },
      {
        "date": "2025-01-24",
        "close": 126.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203035
      },
      {
        "date": "2025-01-31",
        "close": 126.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202993
      },
      {
        "date": "2025-02-07",
        "close": 124.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203138
      },
      {
        "date": "2025-02-14",
        "close": 119.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209838
      },
      {
        "date": "2025-02-21",
        "close": 119.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184576
      },
      {
        "date": "2025-02-28",
        "close": 107.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230223
      },
      {
        "date": "2025-03-07",
        "close": 111.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239146
      },
      {
        "date": "2025-03-14",
        "close": 111.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237181
      },
      {
        "date": "2025-03-21",
        "close": 106.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239685
      },
      {
        "date": "2025-03-28",
        "close": 108.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243488
      },
      {
        "date": "2025-04-11",
        "close": 109.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242441
      },
      {
        "date": "2025-04-18",
        "close": 111.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244415
      },
      {
        "date": "2025-04-25",
        "close": 111.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.201439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236491
      },
      {
        "date": "2025-05-02",
        "close": 119.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261178
      },
      {
        "date": "2025-05-09",
        "close": 119.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247904
      },
      {
        "date": "2025-05-16",
        "close": 119.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247904
      },
      {
        "date": "2025-05-23",
        "close": 127.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261259
      },
      {
        "date": "2025-05-30",
        "close": 127.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261259
      },
      {
        "date": "2025-06-06",
        "close": 122.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2627
      },
      {
        "date": "2025-06-13",
        "close": 125.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26493
      },
      {
        "date": "2025-06-20",
        "close": 124.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265037
      },
      {
        "date": "2025-06-27",
        "close": 115.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283616
      },
      {
        "date": "2025-07-04",
        "close": 116.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2818
      },
      {
        "date": "2025-07-11",
        "close": 117.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268187
      },
      {
        "date": "2025-07-18",
        "close": 117.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263749
      },
      {
        "date": "2025-07-25",
        "close": 120.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2665
      },
      {
        "date": "2025-08-01",
        "close": 126.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274507
      },
      {
        "date": "2025-08-08",
        "close": 152.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378197
      },
      {
        "date": "2025-08-15",
        "close": 135.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415701
      },
      {
        "date": "2025-08-22",
        "close": 130.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414997
      },
      {
        "date": "2025-08-29",
        "close": 120.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43085
      },
      {
        "date": "2025-09-05",
        "close": 117.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404609
      },
      {
        "date": "2025-09-12",
        "close": 112.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40674
      },
      {
        "date": "2025-09-19",
        "close": 125.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434139
      },
      {
        "date": "2025-09-26",
        "close": 122.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430085
      },
      {
        "date": "2025-10-03",
        "close": 110.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455203
      },
      {
        "date": "2025-10-10",
        "close": 106.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457985
      },
      {
        "date": "2025-10-17",
        "close": 96.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476619
      },
      {
        "date": "2025-10-24",
        "close": 100.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480918
      },
      {
        "date": "2025-10-31",
        "close": 116.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516179
      },
      {
        "date": "2025-11-07",
        "close": 129.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537174
      },
      {
        "date": "2025-11-14",
        "close": 123.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541765
      },
      {
        "date": "2025-11-21",
        "close": 127.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535888
      },
      {
        "date": "2025-11-28",
        "close": 121.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540074
      },
      {
        "date": "2025-12-05",
        "close": 122.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537372
      },
      {
        "date": "2025-12-12",
        "close": 120.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536663
      },
      {
        "date": "2025-12-19",
        "close": 120.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536585
      },
      {
        "date": "2025-12-26",
        "close": 120.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525844
      },
      {
        "date": "2026-01-02",
        "close": 127.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531317
      },
      {
        "date": "2026-01-09",
        "close": 127.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531286
      },
      {
        "date": "2026-01-16",
        "close": 127.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531286
      },
      {
        "date": "2026-01-23",
        "close": 128.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53038
      },
      {
        "date": "2026-01-30",
        "close": 119.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535949
      },
      {
        "date": "2026-02-06",
        "close": 113.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464433
      },
      {
        "date": "2026-02-13",
        "close": 130.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483216
      },
      {
        "date": "2026-02-20",
        "close": 122.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488381
      },
      {
        "date": "2026-02-27",
        "close": 124.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475877
      },
      {
        "date": "2026-03-06",
        "close": 154.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.439252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559772
      },
      {
        "date": "2026-03-13",
        "close": 114.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704428
      },
      {
        "date": "2026-03-20",
        "close": 113.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686656
      },
      {
        "date": "2026-03-27",
        "close": 102.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699722
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689317
      },
      {
        "date": "2026-04-10",
        "close": 110.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688401
      },
      {
        "date": "2026-04-17",
        "close": 110.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673007
      },
      {
        "date": "2026-04-24",
        "close": 108.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67175
      },
      {
        "date": "2026-05-01",
        "close": 106.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63853
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620078
      },
      {
        "date": "2026-05-15",
        "close": 102.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617662
      },
      {
        "date": "2026-05-22",
        "close": 101.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61507
      },
      {
        "date": "2026-05-29",
        "close": 100.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612427
      },
      {
        "date": "2026-06-05",
        "close": 92.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620889
      },
      {
        "date": "2026-06-12",
        "close": 99.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631659
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632048
      },
      {
        "date": "2026-06-26",
        "close": 94.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636484
      },
      {
        "date": "2026-07-03",
        "close": 132.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796044
      },
      {
        "date": "2026-07-10",
        "close": 102.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87353
      },
      {
        "date": "2026-07-17",
        "close": 103.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873823
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873893
      },
      {
        "date": "2026-07-31",
        "close": 101.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869494
      },
      {
        "date": "2026-08-07",
        "close": 102.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 139.0,
        "volume": 2100
      },
      {
        "date": "2023-08-11",
        "close": 143.0,
        "volume": 4900
      },
      {
        "date": "2023-08-18",
        "close": 141.0,
        "volume": 1100
      },
      {
        "date": "2023-08-25",
        "close": 142.0,
        "volume": 6300
      },
      {
        "date": "2023-09-01",
        "close": 141.0,
        "volume": 284500
      },
      {
        "date": "2023-09-08",
        "close": 137.0,
        "volume": 169300
      },
      {
        "date": "2023-09-15",
        "close": 139.0,
        "volume": 800
      },
      {
        "date": "2023-09-22",
        "close": 141.0,
        "volume": 400
      },
      {
        "date": "2023-09-29",
        "close": 138.0,
        "volume": 200
      },
      {
        "date": "2023-10-06",
        "close": 139.0,
        "volume": 800
      },
      {
        "date": "2023-10-13",
        "close": 139.0,
        "volume": 2600
      },
      {
        "date": "2023-10-20",
        "close": 131.0,
        "volume": 7000
      },
      {
        "date": "2023-10-27",
        "close": 132.0,
        "volume": 5600
      },
      {
        "date": "2023-11-03",
        "close": 131.0,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 134.0,
        "volume": 1500
      },
      {
        "date": "2023-11-17",
        "close": 134.0,
        "volume": 7100
      },
      {
        "date": "2023-11-24",
        "close": 132.0,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 132.0,
        "volume": 4400
      },
      {
        "date": "2023-12-08",
        "close": 129.0,
        "volume": 63000
      },
      {
        "date": "2023-12-15",
        "close": 134.0,
        "volume": 4500
      },
      {
        "date": "2023-12-22",
        "close": 139.0,
        "volume": 4300
      },
      {
        "date": "2023-12-29",
        "close": 139.0,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 143.0,
        "volume": 62200
      },
      {
        "date": "2024-01-12",
        "close": 141.0,
        "volume": 3000
      },
      {
        "date": "2024-01-19",
        "close": 142.0,
        "volume": 1200
      },
      {
        "date": "2024-01-26",
        "close": 138.0,
        "volume": 3800
      },
      {
        "date": "2024-02-02",
        "close": 140.0,
        "volume": 1800
      },
      {
        "date": "2024-02-09",
        "close": 140.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 143.0,
        "volume": 3100
      },
      {
        "date": "2024-02-23",
        "close": 146.0,
        "volume": 18900
      },
      {
        "date": "2024-03-01",
        "close": 144.0,
        "volume": 4100
      },
      {
        "date": "2024-03-08",
        "close": 145.0,
        "volume": 3600
      },
      {
        "date": "2024-03-15",
        "close": 145.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 148.0,
        "volume": 500300
      },
      {
        "date": "2024-03-29",
        "close": 148.0,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 147.0,
        "volume": 70200
      },
      {
        "date": "2024-04-19",
        "close": 139.0,
        "volume": 212700
      },
      {
        "date": "2024-04-26",
        "close": 138.0,
        "volume": 75600
      },
      {
        "date": "2024-05-03",
        "close": 135.0,
        "volume": 9200
      },
      {
        "date": "2024-05-10",
        "close": 135.0,
        "volume": 2000
      },
      {
        "date": "2024-05-17",
        "close": 139.0,
        "volume": 3200
      },
      {
        "date": "2024-05-24",
        "close": 134.0,
        "volume": 1400
      },
      {
        "date": "2024-05-31",
        "close": 129.0,
        "volume": 8200
      },
      {
        "date": "2024-06-07",
        "close": 128.0,
        "volume": 600
      },
      {
        "date": "2024-06-14",
        "close": 133.0,
        "volume": 2100
      },
      {
        "date": "2024-06-21",
        "close": 128.0,
        "volume": 500
      },
      {
        "date": "2024-06-28",
        "close": 130.0,
        "volume": 2600
      },
      {
        "date": "2024-07-05",
        "close": 135.0,
        "volume": 3400
      },
      {
        "date": "2024-07-12",
        "close": 137.0,
        "volume": 1200
      },
      {
        "date": "2024-07-19",
        "close": 136.0,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 137.0,
        "volume": 2100
      },
      {
        "date": "2024-08-02",
        "close": 136.0,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 134.0,
        "volume": 500
      },
      {
        "date": "2024-08-16",
        "close": 134.0,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 143.0,
        "volume": 900
      },
      {
        "date": "2024-08-30",
        "close": 142.0,
        "volume": 7000
      },
      {
        "date": "2024-09-06",
        "close": 142.0,
        "volume": 300
      },
      {
        "date": "2024-09-13",
        "close": 144.0,
        "volume": 12000
      },
      {
        "date": "2024-09-20",
        "close": 146.0,
        "volume": 24800
      },
      {
        "date": "2024-09-27",
        "close": 144.0,
        "volume": 125900
      },
      {
        "date": "2024-10-04",
        "close": 139.0,
        "volume": 2200
      },
      {
        "date": "2024-10-11",
        "close": 140.0,
        "volume": 600
      },
      {
        "date": "2024-10-18",
        "close": 145.0,
        "volume": 2100
      },
      {
        "date": "2024-10-25",
        "close": 144.0,
        "volume": 1800
      },
      {
        "date": "2024-11-01",
        "close": 135.0,
        "volume": 900
      },
      {
        "date": "2024-11-08",
        "close": 135.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 130.0,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 130.0,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 134.0,
        "volume": 700
      },
      {
        "date": "2024-12-06",
        "close": 132.0,
        "volume": 114100
      },
      {
        "date": "2024-12-13",
        "close": 132.0,
        "volume": 700
      },
      {
        "date": "2024-12-20",
        "close": 132.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 128.0,
        "volume": 1200
      },
      {
        "date": "2025-01-03",
        "close": 120.0,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 124.0,
        "volume": 2000
      },
      {
        "date": "2025-01-17",
        "close": 124.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 126.0,
        "volume": 600
      },
      {
        "date": "2025-01-31",
        "close": 126.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 124.0,
        "volume": 600
      },
      {
        "date": "2025-02-14",
        "close": 119.0,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 119.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 107.0,
        "volume": 295200
      },
      {
        "date": "2025-03-07",
        "close": 111.0,
        "volume": 92800
      },
      {
        "date": "2025-03-14",
        "close": 111.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 106.0,
        "volume": 129000
      },
      {
        "date": "2025-03-28",
        "close": 108.0,
        "volume": 3200
      },
      {
        "date": "2025-04-11",
        "close": 109.0,
        "volume": 200
      },
      {
        "date": "2025-04-18",
        "close": 111.0,
        "volume": 700
      },
      {
        "date": "2025-04-25",
        "close": 111.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 119.0,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 119.0,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 119.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 127.0,
        "volume": 300
      },
      {
        "date": "2025-05-30",
        "close": 127.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 122.0,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 125.0,
        "volume": 1700
      },
      {
        "date": "2025-06-20",
        "close": 124.0,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 115.0,
        "volume": 1601200
      },
      {
        "date": "2025-07-04",
        "close": 116.0,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 117.0,
        "volume": 600
      },
      {
        "date": "2025-07-18",
        "close": 117.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 120.0,
        "volume": 2000600
      },
      {
        "date": "2025-08-01",
        "close": 126.0,
        "volume": 203100
      },
      {
        "date": "2025-08-08",
        "close": 152.0,
        "volume": 1133900
      },
      {
        "date": "2025-08-15",
        "close": 135.0,
        "volume": 179900
      },
      {
        "date": "2025-08-22",
        "close": 130.0,
        "volume": 159600
      },
      {
        "date": "2025-08-29",
        "close": 120.0,
        "volume": 261400
      },
      {
        "date": "2025-09-05",
        "close": 117.0,
        "volume": 198000
      },
      {
        "date": "2025-09-12",
        "close": 112.0,
        "volume": 185000
      },
      {
        "date": "2025-09-19",
        "close": 125.0,
        "volume": 60200
      },
      {
        "date": "2025-09-26",
        "close": 122.0,
        "volume": 390600
      },
      {
        "date": "2025-10-03",
        "close": 110.0,
        "volume": 282300
      },
      {
        "date": "2025-10-10",
        "close": 106.0,
        "volume": 204100
      },
      {
        "date": "2025-10-17",
        "close": 96.0,
        "volume": 45500
      },
      {
        "date": "2025-10-24",
        "close": 100.0,
        "volume": 332200
      },
      {
        "date": "2025-10-31",
        "close": 116.0,
        "volume": 6400
      },
      {
        "date": "2025-11-07",
        "close": 129.0,
        "volume": 66400
      },
      {
        "date": "2025-11-14",
        "close": 123.0,
        "volume": 41700
      },
      {
        "date": "2025-11-21",
        "close": 127.0,
        "volume": 90500
      },
      {
        "date": "2025-11-28",
        "close": 121.0,
        "volume": 361600
      },
      {
        "date": "2025-12-05",
        "close": 122.0,
        "volume": 122600
      },
      {
        "date": "2025-12-12",
        "close": 120.0,
        "volume": 38400
      },
      {
        "date": "2025-12-19",
        "close": 120.0,
        "volume": 6700
      },
      {
        "date": "2025-12-26",
        "close": 120.0,
        "volume": 353400
      },
      {
        "date": "2026-01-02",
        "close": 127.0,
        "volume": 151300
      },
      {
        "date": "2026-01-09",
        "close": 127.0,
        "volume": 469000
      },
      {
        "date": "2026-01-16",
        "close": 127.0,
        "volume": 50400
      },
      {
        "date": "2026-01-23",
        "close": 128.0,
        "volume": 24800
      },
      {
        "date": "2026-01-30",
        "close": 119.0,
        "volume": 12000
      },
      {
        "date": "2026-02-06",
        "close": 113.0,
        "volume": 107700
      },
      {
        "date": "2026-02-13",
        "close": 130.0,
        "volume": 141300
      },
      {
        "date": "2026-02-20",
        "close": 122.0,
        "volume": 2900
      },
      {
        "date": "2026-02-27",
        "close": 124.0,
        "volume": 253300
      },
      {
        "date": "2026-03-06",
        "close": 154.0,
        "volume": 208700
      },
      {
        "date": "2026-03-13",
        "close": 114.0,
        "volume": 147800
      },
      {
        "date": "2026-03-20",
        "close": 113.0,
        "volume": 127500
      },
      {
        "date": "2026-03-27",
        "close": 102.0,
        "volume": 80400
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "volume": 549800
      },
      {
        "date": "2026-04-10",
        "close": 110.0,
        "volume": 1286200
      },
      {
        "date": "2026-04-17",
        "close": 110.0,
        "volume": 187900
      },
      {
        "date": "2026-04-24",
        "close": 108.0,
        "volume": 159800
      },
      {
        "date": "2026-05-01",
        "close": 106.0,
        "volume": 889400
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "volume": 430000
      },
      {
        "date": "2026-05-15",
        "close": 102.0,
        "volume": 665300
      },
      {
        "date": "2026-05-22",
        "close": 101.0,
        "volume": 241100
      },
      {
        "date": "2026-05-29",
        "close": 100.0,
        "volume": 16400
      },
      {
        "date": "2026-06-05",
        "close": 92.0,
        "volume": 372700
      },
      {
        "date": "2026-06-12",
        "close": 99.0,
        "volume": 14600
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 94.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 132.0,
        "volume": 100800
      },
      {
        "date": "2026-07-10",
        "close": 102.0,
        "volume": 414500
      },
      {
        "date": "2026-07-17",
        "close": 103.0,
        "volume": 378800
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "volume": 221200
      },
      {
        "date": "2026-07-31",
        "close": 101.0,
        "volume": 35700
      },
      {
        "date": "2026-08-07",
        "close": 102.0,
        "volume": 23300
      }
    ],
    "sharemaestro_context": {
      "trend": 110.7,
      "fair_value": 126.262821,
      "market_activity": -42.062459,
      "market_dynamics": 0.159159,
      "relative_strength": 4.196399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009615,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007463,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.000736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.022727,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.000171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.111842
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.023077
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.007874
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.05042
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.130769
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.04902
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.145455
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}