{
  "ticker": {
    "uuid": "62b7e82a-5b12-4ddc-aa2f-1f04e175f357",
    "symbol": "8040",
    "name": "Tokyo Soir Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1033.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 878.170837,
    "boundary_margin": 0.176309,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090308,
    "volatility_stability": 0.5788,
    "risk_context": 1.1073,
    "current_regime": {
      "move": 0.279813,
      "interruption": -0.082958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 730.825623,
        "direction_boundary": 782.895203,
        "core_momentum": -0.066509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2463
      },
      {
        "date": "2023-08-25",
        "close": 743.954285,
        "direction_boundary": 813.596985,
        "core_momentum": -0.085599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212129
      },
      {
        "date": "2023-09-01",
        "close": 779.839111,
        "direction_boundary": 799.951721,
        "core_momentum": -0.025142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21745
      },
      {
        "date": "2023-09-08",
        "close": 771.086731,
        "direction_boundary": 784.60083,
        "core_momentum": -0.017224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218141
      },
      {
        "date": "2023-09-15",
        "close": 799.969666,
        "direction_boundary": 763.280212,
        "core_momentum": 0.048068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203061
      },
      {
        "date": "2023-09-22",
        "close": 779.839111,
        "direction_boundary": 776.072571,
        "core_momentum": 0.004853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203433
      },
      {
        "date": "2023-09-29",
        "close": 774.587708,
        "direction_boundary": 740.253906,
        "core_momentum": 0.046381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203858
      },
      {
        "date": "2023-10-06",
        "close": 759.708618,
        "direction_boundary": 717.227539,
        "core_momentum": 0.05923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201742
      },
      {
        "date": "2023-10-13",
        "close": 779.839111,
        "direction_boundary": 706.140747,
        "core_momentum": 0.104368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203581
      },
      {
        "date": "2023-10-20",
        "close": 780.714417,
        "direction_boundary": 710.404907,
        "core_momentum": 0.098971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20033
      },
      {
        "date": "2023-10-27",
        "close": 783.340149,
        "direction_boundary": 721.491638,
        "core_momentum": 0.085723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199421
      },
      {
        "date": "2023-11-03",
        "close": 792.092529,
        "direction_boundary": 724.05011,
        "core_momentum": 0.093975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199259
      },
      {
        "date": "2023-11-10",
        "close": 803.470581,
        "direction_boundary": 730.019958,
        "core_momentum": 0.100615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19994
      },
      {
        "date": "2023-11-17",
        "close": 733.451416,
        "direction_boundary": 740.253906,
        "core_momentum": -0.009189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224638
      },
      {
        "date": "2023-11-24",
        "close": 750.956177,
        "direction_boundary": 750.487732,
        "core_momentum": 0.000624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226968
      },
      {
        "date": "2023-12-01",
        "close": 743.954285,
        "direction_boundary": 721.491638,
        "core_momentum": 0.031134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227394
      },
      {
        "date": "2023-12-08",
        "close": 750.956177,
        "direction_boundary": 742.812317,
        "core_momentum": 0.010964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225614
      },
      {
        "date": "2023-12-15",
        "close": 756.207642,
        "direction_boundary": 720.638855,
        "core_momentum": 0.049357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224854
      },
      {
        "date": "2023-12-22",
        "close": 750.956177,
        "direction_boundary": 689.08429,
        "core_momentum": 0.089789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225091
      },
      {
        "date": "2023-12-29",
        "close": 743.858521,
        "direction_boundary": 713.320862,
        "core_momentum": 0.042811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225478
      },
      {
        "date": "2024-01-05",
        "close": 775.608582,
        "direction_boundary": 704.568481,
        "core_momentum": 0.100828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227628
      },
      {
        "date": "2024-01-12",
        "close": 787.401489,
        "direction_boundary": 693.190308,
        "core_momentum": 0.13591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226381
      },
      {
        "date": "2024-01-19",
        "close": 781.051453,
        "direction_boundary": 737.827637,
        "core_momentum": 0.058583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212577
      },
      {
        "date": "2024-01-26",
        "close": 776.515747,
        "direction_boundary": 742.203796,
        "core_momentum": 0.04623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212466
      },
      {
        "date": "2024-02-02",
        "close": 778.330017,
        "direction_boundary": 767.585815,
        "core_momentum": 0.013997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195154
      },
      {
        "date": "2024-02-09",
        "close": 804.637268,
        "direction_boundary": 751.831482,
        "core_momentum": 0.070236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194037
      },
      {
        "date": "2024-02-16",
        "close": 771.980042,
        "direction_boundary": 703.693237,
        "core_momentum": 0.097041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200645
      },
      {
        "date": "2024-02-23",
        "close": 791.03009,
        "direction_boundary": 770.211426,
        "core_momentum": 0.02703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201877
      },
      {
        "date": "2024-03-01",
        "close": 794.65863,
        "direction_boundary": 745.704834,
        "core_momentum": 0.065648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191364
      },
      {
        "date": "2024-03-08",
        "close": 793.751526,
        "direction_boundary": 749.20575,
        "core_momentum": 0.059457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190606
      },
      {
        "date": "2024-03-15",
        "close": 800.101501,
        "direction_boundary": 703.693237,
        "core_momentum": 0.137003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183896
      },
      {
        "date": "2024-03-22",
        "close": 787.401489,
        "direction_boundary": 726.449463,
        "core_momentum": 0.083904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181723
      },
      {
        "date": "2024-03-29",
        "close": 793.751526,
        "direction_boundary": 728.199951,
        "core_momentum": 0.090019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181721
      },
      {
        "date": "2024-04-05",
        "close": 802.822937,
        "direction_boundary": 750.956177,
        "core_momentum": 0.069068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179833
      },
      {
        "date": "2024-04-12",
        "close": 820.96582,
        "direction_boundary": 764.084778,
        "core_momentum": 0.074443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178891
      },
      {
        "date": "2024-04-19",
        "close": 807.358704,
        "direction_boundary": 745.704834,
        "core_momentum": 0.082679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180761
      },
      {
        "date": "2024-04-26",
        "close": 800.101501,
        "direction_boundary": 757.082886,
        "core_momentum": 0.056822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181293
      },
      {
        "date": "2024-05-03",
        "close": 802.822937,
        "direction_boundary": 766.71051,
        "core_momentum": 0.0471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180732
      },
      {
        "date": "2024-05-10",
        "close": 806.451538,
        "direction_boundary": 771.961975,
        "core_momentum": 0.044678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179752
      },
      {
        "date": "2024-05-17",
        "close": 791.03009,
        "direction_boundary": 729.9505,
        "core_momentum": 0.083676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126454
      },
      {
        "date": "2024-05-24",
        "close": 799.194397,
        "direction_boundary": 729.9505,
        "core_momentum": 0.094861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12341
      },
      {
        "date": "2024-05-31",
        "close": 791.937195,
        "direction_boundary": 732.576111,
        "core_momentum": 0.081031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123364
      },
      {
        "date": "2024-06-07",
        "close": 798.287231,
        "direction_boundary": 717.697083,
        "core_momentum": 0.11229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123223
      },
      {
        "date": "2024-06-14",
        "close": 794.65863,
        "direction_boundary": 729.075195,
        "core_momentum": 0.089954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123395
      },
      {
        "date": "2024-06-21",
        "close": 799.194397,
        "direction_boundary": 732.576111,
        "core_momentum": 0.090937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122822
      },
      {
        "date": "2024-06-28",
        "close": 793.751526,
        "direction_boundary": 729.9505,
        "core_momentum": 0.087405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122361
      },
      {
        "date": "2024-07-05",
        "close": 800.101501,
        "direction_boundary": 756.207642,
        "core_momentum": 0.058045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10888
      },
      {
        "date": "2024-07-12",
        "close": 796.472961,
        "direction_boundary": 773.712463,
        "core_momentum": 0.029417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107262
      },
      {
        "date": "2024-07-19",
        "close": 797.380066,
        "direction_boundary": 817.474426,
        "core_momentum": -0.024581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106554
      },
      {
        "date": "2024-07-26",
        "close": 793.751526,
        "direction_boundary": 820.975464,
        "core_momentum": -0.03316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106411
      },
      {
        "date": "2024-08-02",
        "close": 746.579956,
        "direction_boundary": 772.837219,
        "core_momentum": -0.033975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136834
      },
      {
        "date": "2024-08-09",
        "close": 694.872742,
        "direction_boundary": 747.455261,
        "core_momentum": -0.070349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159045
      },
      {
        "date": "2024-08-16",
        "close": 700.315613,
        "direction_boundary": 730.825623,
        "core_momentum": -0.041747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151355
      },
      {
        "date": "2024-08-23",
        "close": 718.458496,
        "direction_boundary": 743.954285,
        "core_momentum": -0.034271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151809
      },
      {
        "date": "2024-08-30",
        "close": 721.179932,
        "direction_boundary": 779.839111,
        "core_momentum": -0.07522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151726
      },
      {
        "date": "2024-09-06",
        "close": 702.129944,
        "direction_boundary": 771.086731,
        "core_momentum": -0.089428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154979
      },
      {
        "date": "2024-09-13",
        "close": 687.615601,
        "direction_boundary": 799.969666,
        "core_momentum": -0.140448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155421
      },
      {
        "date": "2024-09-20",
        "close": 694.872742,
        "direction_boundary": 779.839111,
        "core_momentum": -0.108954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156294
      },
      {
        "date": "2024-09-27",
        "close": 693.965637,
        "direction_boundary": 774.587708,
        "core_momentum": -0.104084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155292
      },
      {
        "date": "2024-10-04",
        "close": 702.129944,
        "direction_boundary": 759.708618,
        "core_momentum": -0.07579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155364
      },
      {
        "date": "2024-10-11",
        "close": 683.987,
        "direction_boundary": 779.839111,
        "core_momentum": -0.122913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152736
      },
      {
        "date": "2024-10-18",
        "close": 683.987,
        "direction_boundary": 780.714417,
        "core_momentum": -0.123896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152373
      },
      {
        "date": "2024-10-25",
        "close": 697.594177,
        "direction_boundary": 783.340149,
        "core_momentum": -0.109462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156524
      },
      {
        "date": "2024-11-01",
        "close": 683.079834,
        "direction_boundary": 792.092529,
        "core_momentum": -0.137626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15748
      },
      {
        "date": "2024-11-08",
        "close": 694.872742,
        "direction_boundary": 803.470581,
        "core_momentum": -0.135161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160145
      },
      {
        "date": "2024-11-15",
        "close": 678.544128,
        "direction_boundary": 733.451416,
        "core_momentum": -0.074862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161021
      },
      {
        "date": "2024-11-22",
        "close": 705.758423,
        "direction_boundary": 750.956177,
        "core_momentum": -0.060187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171552
      },
      {
        "date": "2024-11-29",
        "close": 695.779907,
        "direction_boundary": 743.954285,
        "core_momentum": -0.064754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171958
      },
      {
        "date": "2024-12-06",
        "close": 710.294189,
        "direction_boundary": 750.956177,
        "core_momentum": -0.054147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17474
      },
      {
        "date": "2024-12-13",
        "close": 729.344238,
        "direction_boundary": 756.207642,
        "core_momentum": -0.035524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179936
      },
      {
        "date": "2024-12-20",
        "close": 725.715637,
        "direction_boundary": 750.956177,
        "core_momentum": -0.033611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179478
      },
      {
        "date": "2024-12-27",
        "close": 755.322937,
        "direction_boundary": 743.858521,
        "core_momentum": 0.015412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189322
      },
      {
        "date": "2025-01-03",
        "close": 746.685181,
        "direction_boundary": 775.608582,
        "core_momentum": -0.037291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189216
      },
      {
        "date": "2025-01-10",
        "close": 723.651184,
        "direction_boundary": 787.401489,
        "core_momentum": -0.080963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193352
      },
      {
        "date": "2025-01-17",
        "close": 699.657471,
        "direction_boundary": 781.051453,
        "core_momentum": -0.104211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197607
      },
      {
        "date": "2025-01-24",
        "close": 703.49646,
        "direction_boundary": 776.515747,
        "core_momentum": -0.094035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198144
      },
      {
        "date": "2025-01-31",
        "close": 700.617188,
        "direction_boundary": 778.330017,
        "core_momentum": -0.099846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180548
      },
      {
        "date": "2025-02-07",
        "close": 724.610962,
        "direction_boundary": 804.637268,
        "core_momentum": -0.099456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157282
      },
      {
        "date": "2025-02-14",
        "close": 749.564392,
        "direction_boundary": 771.980042,
        "core_momentum": -0.029037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163366
      },
      {
        "date": "2025-02-21",
        "close": 767.799683,
        "direction_boundary": 791.03009,
        "core_momentum": -0.029367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162946
      },
      {
        "date": "2025-02-28",
        "close": 762.041138,
        "direction_boundary": 794.65863,
        "core_momentum": -0.041046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16353
      },
      {
        "date": "2025-03-07",
        "close": 766.839905,
        "direction_boundary": 793.751526,
        "core_momentum": -0.033904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158187
      },
      {
        "date": "2025-03-14",
        "close": 778.356934,
        "direction_boundary": 800.101501,
        "core_momentum": -0.027177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154955
      },
      {
        "date": "2025-03-21",
        "close": 800.431152,
        "direction_boundary": 787.401489,
        "core_momentum": 0.016548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158108
      },
      {
        "date": "2025-03-28",
        "close": 806.189636,
        "direction_boundary": 793.751526,
        "core_momentum": 0.01567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157821
      },
      {
        "date": "2025-04-04",
        "close": 771.638672,
        "direction_boundary": 802.822937,
        "core_momentum": -0.038843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171797
      },
      {
        "date": "2025-04-11",
        "close": 771.638672,
        "direction_boundary": 820.96582,
        "core_momentum": -0.060084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166465
      },
      {
        "date": "2025-04-18",
        "close": 793.712891,
        "direction_boundary": 807.358704,
        "core_momentum": -0.016902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169462
      },
      {
        "date": "2025-04-25",
        "close": 807.149414,
        "direction_boundary": 800.101501,
        "core_momentum": 0.008809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169029
      },
      {
        "date": "2025-05-02",
        "close": 804.270142,
        "direction_boundary": 802.822937,
        "core_momentum": 0.001803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165218
      },
      {
        "date": "2025-05-09",
        "close": 810.028625,
        "direction_boundary": 806.451538,
        "core_momentum": 0.004436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164487
      },
      {
        "date": "2025-05-16",
        "close": 814.827393,
        "direction_boundary": 791.03009,
        "core_momentum": 0.030084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158829
      },
      {
        "date": "2025-05-23",
        "close": 839.780884,
        "direction_boundary": 799.194397,
        "core_momentum": 0.050784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155581
      },
      {
        "date": "2025-05-30",
        "close": 866.65387,
        "direction_boundary": 791.937195,
        "core_momentum": 0.094347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156204
      },
      {
        "date": "2025-06-06",
        "close": 868.573364,
        "direction_boundary": 798.287231,
        "core_momentum": 0.088046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155415
      },
      {
        "date": "2025-06-13",
        "close": 863.774597,
        "direction_boundary": 794.65863,
        "core_momentum": 0.086976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154032
      },
      {
        "date": "2025-06-20",
        "close": 872.412354,
        "direction_boundary": 799.194397,
        "core_momentum": 0.091615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153194
      },
      {
        "date": "2025-06-27",
        "close": 862.81488,
        "direction_boundary": 793.751526,
        "core_momentum": 0.087009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147514
      },
      {
        "date": "2025-07-04",
        "close": 839.780884,
        "direction_boundary": 800.101501,
        "core_momentum": 0.049593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152513
      },
      {
        "date": "2025-07-11",
        "close": 850.338135,
        "direction_boundary": 796.472961,
        "core_momentum": 0.06763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143766
      },
      {
        "date": "2025-07-18",
        "close": 847.458862,
        "direction_boundary": 797.380066,
        "core_momentum": 0.062804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132644
      },
      {
        "date": "2025-07-25",
        "close": 853.217346,
        "direction_boundary": 793.751526,
        "core_momentum": 0.074917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132619
      },
      {
        "date": "2025-08-01",
        "close": 860.895386,
        "direction_boundary": 746.579956,
        "core_momentum": 0.153119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131582
      },
      {
        "date": "2025-08-08",
        "close": 878.170837,
        "direction_boundary": 694.872742,
        "core_momentum": 0.263787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127508
      },
      {
        "date": "2025-08-15",
        "close": 890.647583,
        "direction_boundary": 700.315613,
        "core_momentum": 0.27178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122138
      },
      {
        "date": "2025-08-22",
        "close": 897.365845,
        "direction_boundary": 718.458496,
        "core_momentum": 0.249016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119552
      },
      {
        "date": "2025-08-29",
        "close": 903.124329,
        "direction_boundary": 721.179932,
        "core_momentum": 0.252287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11795
      },
      {
        "date": "2025-09-05",
        "close": 896.406128,
        "direction_boundary": 702.129944,
        "core_momentum": 0.276695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119538
      },
      {
        "date": "2025-09-12",
        "close": 884.889099,
        "direction_boundary": 687.615601,
        "core_momentum": 0.286895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121608
      },
      {
        "date": "2025-09-19",
        "close": 882.969604,
        "direction_boundary": 694.872742,
        "core_momentum": 0.270693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117297
      },
      {
        "date": "2025-09-26",
        "close": 889.687866,
        "direction_boundary": 693.965637,
        "core_momentum": 0.282034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117322
      },
      {
        "date": "2025-10-03",
        "close": 921.359619,
        "direction_boundary": 702.129944,
        "core_momentum": 0.312235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103453
      },
      {
        "date": "2025-10-10",
        "close": 999.099304,
        "direction_boundary": 683.987,
        "core_momentum": 0.460699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145296
      },
      {
        "date": "2025-10-17",
        "close": 1081.637817,
        "direction_boundary": 683.987,
        "core_momentum": 0.581372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172876
      },
      {
        "date": "2025-10-24",
        "close": 1058.60376,
        "direction_boundary": 697.594177,
        "core_momentum": 0.517507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178776
      },
      {
        "date": "2025-10-31",
        "close": 1015.415039,
        "direction_boundary": 683.079834,
        "core_momentum": 0.486525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192048
      },
      {
        "date": "2025-11-07",
        "close": 1032.690552,
        "direction_boundary": 694.872742,
        "core_momentum": 0.486158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192337
      },
      {
        "date": "2025-11-14",
        "close": 1036.529541,
        "direction_boundary": 678.544128,
        "core_momentum": 0.527579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192439
      },
      {
        "date": "2025-11-21",
        "close": 1020.213806,
        "direction_boundary": 705.758423,
        "core_momentum": 0.445557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193023
      },
      {
        "date": "2025-11-28",
        "close": 1067.241577,
        "direction_boundary": 695.779907,
        "core_momentum": 0.533878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197268
      },
      {
        "date": "2025-12-05",
        "close": 1046.127075,
        "direction_boundary": 710.294189,
        "core_momentum": 0.472808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200939
      },
      {
        "date": "2025-12-12",
        "close": 1028.851563,
        "direction_boundary": 729.344238,
        "core_momentum": 0.410653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202924
      },
      {
        "date": "2025-12-19",
        "close": 1043.247803,
        "direction_boundary": 725.715637,
        "core_momentum": 0.437544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203123
      },
      {
        "date": "2025-12-26",
        "close": 1073.0,
        "direction_boundary": 755.322937,
        "core_momentum": 0.420584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203469
      },
      {
        "date": "2026-01-02",
        "close": 1025.0,
        "direction_boundary": 746.685181,
        "core_momentum": 0.372734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211482
      },
      {
        "date": "2026-01-09",
        "close": 1061.0,
        "direction_boundary": 723.651184,
        "core_momentum": 0.466176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21467
      },
      {
        "date": "2026-01-16",
        "close": 1074.0,
        "direction_boundary": 699.657471,
        "core_momentum": 0.535037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214028
      },
      {
        "date": "2026-01-23",
        "close": 1109.0,
        "direction_boundary": 703.49646,
        "core_momentum": 0.576412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216337
      },
      {
        "date": "2026-01-30",
        "close": 1082.0,
        "direction_boundary": 700.617188,
        "core_momentum": 0.544353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221641
      },
      {
        "date": "2026-02-06",
        "close": 1065.0,
        "direction_boundary": 724.610962,
        "core_momentum": 0.469754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223595
      },
      {
        "date": "2026-02-13",
        "close": 1088.0,
        "direction_boundary": 749.564392,
        "core_momentum": 0.45151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224255
      },
      {
        "date": "2026-02-20",
        "close": 1081.0,
        "direction_boundary": 767.799683,
        "core_momentum": 0.407919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225113
      },
      {
        "date": "2026-02-27",
        "close": 1079.0,
        "direction_boundary": 762.041138,
        "core_momentum": 0.415934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225459
      },
      {
        "date": "2026-03-06",
        "close": 1071.0,
        "direction_boundary": 766.839905,
        "core_momentum": 0.396641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225456
      },
      {
        "date": "2026-03-13",
        "close": 1058.0,
        "direction_boundary": 778.356934,
        "core_momentum": 0.359274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225332
      },
      {
        "date": "2026-03-20",
        "close": 1060.0,
        "direction_boundary": 800.431152,
        "core_momentum": 0.324286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225076
      },
      {
        "date": "2026-03-27",
        "close": 1059.0,
        "direction_boundary": 806.189636,
        "core_momentum": 0.313587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225345
      },
      {
        "date": "2026-04-03",
        "close": 1080.0,
        "direction_boundary": 771.638672,
        "core_momentum": 0.399619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22248
      },
      {
        "date": "2026-04-10",
        "close": 1072.0,
        "direction_boundary": 771.638672,
        "core_momentum": 0.389251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19505
      },
      {
        "date": "2026-04-17",
        "close": 1074.0,
        "direction_boundary": 793.712891,
        "core_momentum": 0.353134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16071
      },
      {
        "date": "2026-04-24",
        "close": 1079.0,
        "direction_boundary": 807.149414,
        "core_momentum": 0.336803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15786
      },
      {
        "date": "2026-05-01",
        "close": 1063.0,
        "direction_boundary": 804.270142,
        "core_momentum": 0.321695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147523
      },
      {
        "date": "2026-05-08",
        "close": 1073.0,
        "direction_boundary": 810.028625,
        "core_momentum": 0.324645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146348
      },
      {
        "date": "2026-05-15",
        "close": 1046.0,
        "direction_boundary": 814.827393,
        "core_momentum": 0.283707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150982
      },
      {
        "date": "2026-05-22",
        "close": 1036.0,
        "direction_boundary": 839.780884,
        "core_momentum": 0.233655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149883
      },
      {
        "date": "2026-05-29",
        "close": 1036.0,
        "direction_boundary": 866.65387,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135474
      },
      {
        "date": "2026-06-05",
        "close": 1037.0,
        "direction_boundary": 868.573364,
        "core_momentum": 0.193912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132735
      },
      {
        "date": "2026-06-12",
        "close": 1018.0,
        "direction_boundary": 863.774597,
        "core_momentum": 0.178548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133211
      },
      {
        "date": "2026-06-19",
        "close": 1017.0,
        "direction_boundary": 872.412354,
        "core_momentum": 0.165733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131604
      },
      {
        "date": "2026-06-26",
        "close": 1043.0,
        "direction_boundary": 862.81488,
        "core_momentum": 0.208834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130387
      },
      {
        "date": "2026-07-03",
        "close": 1020.0,
        "direction_boundary": 839.780884,
        "core_momentum": 0.214603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117755
      },
      {
        "date": "2026-07-10",
        "close": 1030.0,
        "direction_boundary": 850.338135,
        "core_momentum": 0.211283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107739
      },
      {
        "date": "2026-07-17",
        "close": 1021.0,
        "direction_boundary": 847.458862,
        "core_momentum": 0.204778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106469
      },
      {
        "date": "2026-07-24",
        "close": 1035.0,
        "direction_boundary": 853.217346,
        "core_momentum": 0.213056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097365
      },
      {
        "date": "2026-07-31",
        "close": 1039.0,
        "direction_boundary": 860.895386,
        "core_momentum": 0.206883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092386
      },
      {
        "date": "2026-08-07",
        "close": 1033.0,
        "direction_boundary": 878.170837,
        "core_momentum": 0.176309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 730.825623,
        "volume": 32900
      },
      {
        "date": "2023-08-25",
        "close": 743.954285,
        "volume": 17000
      },
      {
        "date": "2023-09-01",
        "close": 779.839111,
        "volume": 59600
      },
      {
        "date": "2023-09-08",
        "close": 771.086731,
        "volume": 29300
      },
      {
        "date": "2023-09-15",
        "close": 799.969666,
        "volume": 51400
      },
      {
        "date": "2023-09-22",
        "close": 779.839111,
        "volume": 10800
      },
      {
        "date": "2023-09-29",
        "close": 774.587708,
        "volume": 17700
      },
      {
        "date": "2023-10-06",
        "close": 759.708618,
        "volume": 14800
      },
      {
        "date": "2023-10-13",
        "close": 779.839111,
        "volume": 19300
      },
      {
        "date": "2023-10-20",
        "close": 780.714417,
        "volume": 9100
      },
      {
        "date": "2023-10-27",
        "close": 783.340149,
        "volume": 15100
      },
      {
        "date": "2023-11-03",
        "close": 792.092529,
        "volume": 7100
      },
      {
        "date": "2023-11-10",
        "close": 803.470581,
        "volume": 13300
      },
      {
        "date": "2023-11-17",
        "close": 733.451416,
        "volume": 94200
      },
      {
        "date": "2023-11-24",
        "close": 750.956177,
        "volume": 38000
      },
      {
        "date": "2023-12-01",
        "close": 743.954285,
        "volume": 46600
      },
      {
        "date": "2023-12-08",
        "close": 750.956177,
        "volume": 67400
      },
      {
        "date": "2023-12-15",
        "close": 756.207642,
        "volume": 25200
      },
      {
        "date": "2023-12-22",
        "close": 750.956177,
        "volume": 23900
      },
      {
        "date": "2023-12-29",
        "close": 743.858521,
        "volume": 86500
      },
      {
        "date": "2024-01-05",
        "close": 775.608582,
        "volume": 66800
      },
      {
        "date": "2024-01-12",
        "close": 787.401489,
        "volume": 53300
      },
      {
        "date": "2024-01-19",
        "close": 781.051453,
        "volume": 14100
      },
      {
        "date": "2024-01-26",
        "close": 776.515747,
        "volume": 12700
      },
      {
        "date": "2024-02-02",
        "close": 778.330017,
        "volume": 10900
      },
      {
        "date": "2024-02-09",
        "close": 804.637268,
        "volume": 28600
      },
      {
        "date": "2024-02-16",
        "close": 771.980042,
        "volume": 41700
      },
      {
        "date": "2024-02-23",
        "close": 791.03009,
        "volume": 22000
      },
      {
        "date": "2024-03-01",
        "close": 794.65863,
        "volume": 21900
      },
      {
        "date": "2024-03-08",
        "close": 793.751526,
        "volume": 15300
      },
      {
        "date": "2024-03-15",
        "close": 800.101501,
        "volume": 11400
      },
      {
        "date": "2024-03-22",
        "close": 787.401489,
        "volume": 3900
      },
      {
        "date": "2024-03-29",
        "close": 793.751526,
        "volume": 12800
      },
      {
        "date": "2024-04-05",
        "close": 802.822937,
        "volume": 19300
      },
      {
        "date": "2024-04-12",
        "close": 820.96582,
        "volume": 30900
      },
      {
        "date": "2024-04-19",
        "close": 807.358704,
        "volume": 5300
      },
      {
        "date": "2024-04-26",
        "close": 800.101501,
        "volume": 6600
      },
      {
        "date": "2024-05-03",
        "close": 802.822937,
        "volume": 5100
      },
      {
        "date": "2024-05-10",
        "close": 806.451538,
        "volume": 4000
      },
      {
        "date": "2024-05-17",
        "close": 791.03009,
        "volume": 11100
      },
      {
        "date": "2024-05-24",
        "close": 799.194397,
        "volume": 10900
      },
      {
        "date": "2024-05-31",
        "close": 791.937195,
        "volume": 4000
      },
      {
        "date": "2024-06-07",
        "close": 798.287231,
        "volume": 10000
      },
      {
        "date": "2024-06-14",
        "close": 794.65863,
        "volume": 3600
      },
      {
        "date": "2024-06-21",
        "close": 799.194397,
        "volume": 4300
      },
      {
        "date": "2024-06-28",
        "close": 793.751526,
        "volume": 8100
      },
      {
        "date": "2024-07-05",
        "close": 800.101501,
        "volume": 12500
      },
      {
        "date": "2024-07-12",
        "close": 796.472961,
        "volume": 15700
      },
      {
        "date": "2024-07-19",
        "close": 797.380066,
        "volume": 8700
      },
      {
        "date": "2024-07-26",
        "close": 793.751526,
        "volume": 10400
      },
      {
        "date": "2024-08-02",
        "close": 746.579956,
        "volume": 18900
      },
      {
        "date": "2024-08-09",
        "close": 694.872742,
        "volume": 32800
      },
      {
        "date": "2024-08-16",
        "close": 700.315613,
        "volume": 19000
      },
      {
        "date": "2024-08-23",
        "close": 718.458496,
        "volume": 10600
      },
      {
        "date": "2024-08-30",
        "close": 721.179932,
        "volume": 7800
      },
      {
        "date": "2024-09-06",
        "close": 702.129944,
        "volume": 11000
      },
      {
        "date": "2024-09-13",
        "close": 687.615601,
        "volume": 8800
      },
      {
        "date": "2024-09-20",
        "close": 694.872742,
        "volume": 3900
      },
      {
        "date": "2024-09-27",
        "close": 693.965637,
        "volume": 7300
      },
      {
        "date": "2024-10-04",
        "close": 702.129944,
        "volume": 18000
      },
      {
        "date": "2024-10-11",
        "close": 683.987,
        "volume": 21700
      },
      {
        "date": "2024-10-18",
        "close": 683.987,
        "volume": 6900
      },
      {
        "date": "2024-10-25",
        "close": 697.594177,
        "volume": 13900
      },
      {
        "date": "2024-11-01",
        "close": 683.079834,
        "volume": 5200
      },
      {
        "date": "2024-11-08",
        "close": 694.872742,
        "volume": 5600
      },
      {
        "date": "2024-11-15",
        "close": 678.544128,
        "volume": 8100
      },
      {
        "date": "2024-11-22",
        "close": 705.758423,
        "volume": 8900
      },
      {
        "date": "2024-11-29",
        "close": 695.779907,
        "volume": 10200
      },
      {
        "date": "2024-12-06",
        "close": 710.294189,
        "volume": 20800
      },
      {
        "date": "2024-12-13",
        "close": 729.344238,
        "volume": 16500
      },
      {
        "date": "2024-12-20",
        "close": 725.715637,
        "volume": 21100
      },
      {
        "date": "2024-12-27",
        "close": 755.322937,
        "volume": 33900
      },
      {
        "date": "2025-01-03",
        "close": 746.685181,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 723.651184,
        "volume": 19400
      },
      {
        "date": "2025-01-17",
        "close": 699.657471,
        "volume": 7300
      },
      {
        "date": "2025-01-24",
        "close": 703.49646,
        "volume": 23700
      },
      {
        "date": "2025-01-31",
        "close": 700.617188,
        "volume": 18300
      },
      {
        "date": "2025-02-07",
        "close": 724.610962,
        "volume": 54200
      },
      {
        "date": "2025-02-14",
        "close": 749.564392,
        "volume": 49100
      },
      {
        "date": "2025-02-21",
        "close": 767.799683,
        "volume": 36200
      },
      {
        "date": "2025-02-28",
        "close": 762.041138,
        "volume": 17900
      },
      {
        "date": "2025-03-07",
        "close": 766.839905,
        "volume": 14300
      },
      {
        "date": "2025-03-14",
        "close": 778.356934,
        "volume": 12500
      },
      {
        "date": "2025-03-21",
        "close": 800.431152,
        "volume": 24500
      },
      {
        "date": "2025-03-28",
        "close": 806.189636,
        "volume": 22300
      },
      {
        "date": "2025-04-04",
        "close": 771.638672,
        "volume": 44200
      },
      {
        "date": "2025-04-11",
        "close": 771.638672,
        "volume": 37300
      },
      {
        "date": "2025-04-18",
        "close": 793.712891,
        "volume": 15300
      },
      {
        "date": "2025-04-25",
        "close": 807.149414,
        "volume": 28900
      },
      {
        "date": "2025-05-02",
        "close": 804.270142,
        "volume": 9600
      },
      {
        "date": "2025-05-09",
        "close": 810.028625,
        "volume": 14700
      },
      {
        "date": "2025-05-16",
        "close": 814.827393,
        "volume": 26900
      },
      {
        "date": "2025-05-23",
        "close": 839.780884,
        "volume": 32600
      },
      {
        "date": "2025-05-30",
        "close": 866.65387,
        "volume": 34100
      },
      {
        "date": "2025-06-06",
        "close": 868.573364,
        "volume": 57600
      },
      {
        "date": "2025-06-13",
        "close": 863.774597,
        "volume": 20900
      },
      {
        "date": "2025-06-20",
        "close": 872.412354,
        "volume": 27600
      },
      {
        "date": "2025-06-27",
        "close": 862.81488,
        "volume": 67500
      },
      {
        "date": "2025-07-04",
        "close": 839.780884,
        "volume": 20900
      },
      {
        "date": "2025-07-11",
        "close": 850.338135,
        "volume": 38300
      },
      {
        "date": "2025-07-18",
        "close": 847.458862,
        "volume": 15200
      },
      {
        "date": "2025-07-25",
        "close": 853.217346,
        "volume": 14000
      },
      {
        "date": "2025-08-01",
        "close": 860.895386,
        "volume": 19100
      },
      {
        "date": "2025-08-08",
        "close": 878.170837,
        "volume": 70500
      },
      {
        "date": "2025-08-15",
        "close": 890.647583,
        "volume": 38700
      },
      {
        "date": "2025-08-22",
        "close": 897.365845,
        "volume": 57500
      },
      {
        "date": "2025-08-29",
        "close": 903.124329,
        "volume": 39100
      },
      {
        "date": "2025-09-05",
        "close": 896.406128,
        "volume": 40900
      },
      {
        "date": "2025-09-12",
        "close": 884.889099,
        "volume": 47700
      },
      {
        "date": "2025-09-19",
        "close": 882.969604,
        "volume": 41400
      },
      {
        "date": "2025-09-26",
        "close": 889.687866,
        "volume": 65500
      },
      {
        "date": "2025-10-03",
        "close": 921.359619,
        "volume": 74100
      },
      {
        "date": "2025-10-10",
        "close": 999.099304,
        "volume": 84100
      },
      {
        "date": "2025-10-17",
        "close": 1081.637817,
        "volume": 168300
      },
      {
        "date": "2025-10-24",
        "close": 1058.60376,
        "volume": 57400
      },
      {
        "date": "2025-10-31",
        "close": 1015.415039,
        "volume": 52300
      },
      {
        "date": "2025-11-07",
        "close": 1032.690552,
        "volume": 34300
      },
      {
        "date": "2025-11-14",
        "close": 1036.529541,
        "volume": 33100
      },
      {
        "date": "2025-11-21",
        "close": 1020.213806,
        "volume": 50900
      },
      {
        "date": "2025-11-28",
        "close": 1067.241577,
        "volume": 27800
      },
      {
        "date": "2025-12-05",
        "close": 1046.127075,
        "volume": 31200
      },
      {
        "date": "2025-12-12",
        "close": 1028.851563,
        "volume": 20100
      },
      {
        "date": "2025-12-19",
        "close": 1043.247803,
        "volume": 36600
      },
      {
        "date": "2025-12-26",
        "close": 1073.0,
        "volume": 73600
      },
      {
        "date": "2026-01-02",
        "close": 1025.0,
        "volume": 55500
      },
      {
        "date": "2026-01-09",
        "close": 1061.0,
        "volume": 58500
      },
      {
        "date": "2026-01-16",
        "close": 1074.0,
        "volume": 21800
      },
      {
        "date": "2026-01-23",
        "close": 1109.0,
        "volume": 35900
      },
      {
        "date": "2026-01-30",
        "close": 1082.0,
        "volume": 11100
      },
      {
        "date": "2026-02-06",
        "close": 1065.0,
        "volume": 29500
      },
      {
        "date": "2026-02-13",
        "close": 1088.0,
        "volume": 28500
      },
      {
        "date": "2026-02-20",
        "close": 1081.0,
        "volume": 30700
      },
      {
        "date": "2026-02-27",
        "close": 1079.0,
        "volume": 12400
      },
      {
        "date": "2026-03-06",
        "close": 1071.0,
        "volume": 31500
      },
      {
        "date": "2026-03-13",
        "close": 1058.0,
        "volume": 18300
      },
      {
        "date": "2026-03-20",
        "close": 1060.0,
        "volume": 10400
      },
      {
        "date": "2026-03-27",
        "close": 1059.0,
        "volume": 14900
      },
      {
        "date": "2026-04-03",
        "close": 1080.0,
        "volume": 13900
      },
      {
        "date": "2026-04-10",
        "close": 1072.0,
        "volume": 12000
      },
      {
        "date": "2026-04-17",
        "close": 1074.0,
        "volume": 8700
      },
      {
        "date": "2026-04-24",
        "close": 1079.0,
        "volume": 6500
      },
      {
        "date": "2026-05-01",
        "close": 1063.0,
        "volume": 8200
      },
      {
        "date": "2026-05-08",
        "close": 1073.0,
        "volume": 2500
      },
      {
        "date": "2026-05-15",
        "close": 1046.0,
        "volume": 11700
      },
      {
        "date": "2026-05-22",
        "close": 1036.0,
        "volume": 8600
      },
      {
        "date": "2026-05-29",
        "close": 1036.0,
        "volume": 8200
      },
      {
        "date": "2026-06-05",
        "close": 1037.0,
        "volume": 2600
      },
      {
        "date": "2026-06-12",
        "close": 1018.0,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 1017.0,
        "volume": 2600
      },
      {
        "date": "2026-06-26",
        "close": 1043.0,
        "volume": 5300
      },
      {
        "date": "2026-07-03",
        "close": 1020.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 1030.0,
        "volume": 5700
      },
      {
        "date": "2026-07-17",
        "close": 1021.0,
        "volume": 4100
      },
      {
        "date": "2026-07-24",
        "close": 1035.0,
        "volume": 10900
      },
      {
        "date": "2026-07-31",
        "close": 1039.0,
        "volume": 6700
      },
      {
        "date": "2026-08-07",
        "close": 1033.0,
        "volume": 8400
      }
    ],
    "sharemaestro_context": {
      "trend": 1055.933333,
      "fair_value": 856.978831,
      "market_activity": -9.27268,
      "market_dynamics": -0.685003,
      "relative_strength": -16.72428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.000129,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.003041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018934,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.002074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053788,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": 0.024582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.056153
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.004283
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.002265
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.004376
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.060612
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.089875
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.042416
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.028607
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279813
      }
    ]
  }
}