{
  "ticker": {
    "uuid": "62b81d2b-d4dc-4d49-98e0-46692bd16dda",
    "symbol": "^TASI.SR",
    "name": "Tadawul All Share Index",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10832.599609,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10920.269531,
    "boundary_margin": -0.008028,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.107642,
    "volatility_stability": 0.6477,
    "risk_context": 0.929,
    "current_regime": {
      "move": 0.000519,
      "interruption": 0.023782,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.545,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11847.719727,
        "direction_boundary": 11987.969727,
        "core_momentum": -0.011699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1513
      },
      {
        "date": "2023-08-04",
        "close": 11375.780273,
        "direction_boundary": 12155.019531,
        "core_momentum": -0.064108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162765
      },
      {
        "date": "2023-08-11",
        "close": 11424.120117,
        "direction_boundary": 12291.540039,
        "core_momentum": -0.07057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161691
      },
      {
        "date": "2023-08-18",
        "close": 11451.30957,
        "direction_boundary": 12530.759766,
        "core_momentum": -0.086144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155826
      },
      {
        "date": "2023-08-25",
        "close": 11405.299805,
        "direction_boundary": 12621.730469,
        "core_momentum": -0.096376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155573
      },
      {
        "date": "2023-09-01",
        "close": 11491.200195,
        "direction_boundary": 12591.740234,
        "core_momentum": -0.087402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143842
      },
      {
        "date": "2023-09-08",
        "close": 11215.55957,
        "direction_boundary": 12142.650391,
        "core_momentum": -0.07635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148879
      },
      {
        "date": "2023-09-15",
        "close": 11154.540039,
        "direction_boundary": 11834.259766,
        "core_momentum": -0.057437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14784
      },
      {
        "date": "2023-09-22",
        "close": 10949.419922,
        "direction_boundary": 11829.540039,
        "core_momentum": -0.0744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132892
      },
      {
        "date": "2023-09-29",
        "close": 11055.959961,
        "direction_boundary": 11461.089844,
        "core_momentum": -0.035348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118459
      },
      {
        "date": "2023-10-06",
        "close": 10764.849609,
        "direction_boundary": 11405.320313,
        "core_momentum": -0.056155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123734
      },
      {
        "date": "2023-10-13",
        "close": 10586.219727,
        "direction_boundary": 11757.790039,
        "core_momentum": -0.099642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118713
      },
      {
        "date": "2023-10-20",
        "close": 10654.55957,
        "direction_boundary": 11421.780273,
        "core_momentum": -0.067172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118841
      },
      {
        "date": "2023-10-27",
        "close": 10408.94043,
        "direction_boundary": 11963.679688,
        "core_momentum": -0.129955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119379
      },
      {
        "date": "2023-11-03",
        "close": 10853.360352,
        "direction_boundary": 11709.5,
        "core_momentum": -0.073115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13353
      },
      {
        "date": "2023-11-10",
        "close": 10840.759766,
        "direction_boundary": 11439.19043,
        "core_momentum": -0.052314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132373
      },
      {
        "date": "2023-11-17",
        "close": 11081.969727,
        "direction_boundary": 11211.700195,
        "core_momentum": -0.011571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131516
      },
      {
        "date": "2023-11-24",
        "close": 11078.080078,
        "direction_boundary": 11142.019531,
        "core_momentum": -0.005739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131437
      },
      {
        "date": "2023-12-01",
        "close": 11177.480469,
        "direction_boundary": 10938.75,
        "core_momentum": 0.021824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130676
      },
      {
        "date": "2023-12-08",
        "close": 11225.349609,
        "direction_boundary": 10822.650391,
        "core_momentum": 0.037209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      },
      {
        "date": "2023-12-15",
        "close": 11542.929688,
        "direction_boundary": 10246.610352,
        "core_momentum": 0.126512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125948
      },
      {
        "date": "2023-12-22",
        "close": 11621.929688,
        "direction_boundary": 10290.419922,
        "core_momentum": 0.129393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125484
      },
      {
        "date": "2023-12-29",
        "close": 11931.919922,
        "direction_boundary": 10215.790039,
        "core_momentum": 0.167988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130243
      },
      {
        "date": "2024-01-05",
        "close": 12145.450195,
        "direction_boundary": 10478.459961,
        "core_momentum": 0.159087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131393
      },
      {
        "date": "2024-01-12",
        "close": 12116.089844,
        "direction_boundary": 10531.830078,
        "core_momentum": 0.150426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131038
      },
      {
        "date": "2024-01-19",
        "close": 11959.070313,
        "direction_boundary": 10744.219727,
        "core_momentum": 0.11307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13246
      },
      {
        "date": "2024-01-26",
        "close": 12161.55957,
        "direction_boundary": 10682.009766,
        "core_momentum": 0.138509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134009
      },
      {
        "date": "2024-02-02",
        "close": 11914.290039,
        "direction_boundary": 10821.650391,
        "core_momentum": 0.100968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124039
      },
      {
        "date": "2024-02-09",
        "close": 12202.780273,
        "direction_boundary": 10701.790039,
        "core_momentum": 0.140256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127768
      },
      {
        "date": "2024-02-16",
        "close": 12484.589844,
        "direction_boundary": 10412.160156,
        "core_momentum": 0.199039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130829
      },
      {
        "date": "2024-02-23",
        "close": 12634.330078,
        "direction_boundary": 10548.450195,
        "core_momentum": 0.197743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130907
      },
      {
        "date": "2024-03-01",
        "close": 12630.860352,
        "direction_boundary": 10153.299805,
        "core_momentum": 0.244015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130927
      },
      {
        "date": "2024-03-08",
        "close": 12577.879883,
        "direction_boundary": 10277.759766,
        "core_momentum": 0.223796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125201
      },
      {
        "date": "2024-03-15",
        "close": 12728.530273,
        "direction_boundary": 10463.179688,
        "core_momentum": 0.216507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124779
      },
      {
        "date": "2024-03-22",
        "close": 12835.650391,
        "direction_boundary": 9976.650391,
        "core_momentum": 0.286569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120077
      },
      {
        "date": "2024-03-29",
        "close": 12565.889648,
        "direction_boundary": 10446.389648,
        "core_momentum": 0.202893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125761
      },
      {
        "date": "2024-04-05",
        "close": 12705.419922,
        "direction_boundary": 10590.099609,
        "core_momentum": 0.199745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117402
      },
      {
        "date": "2024-04-19",
        "close": 12502.349609,
        "direction_boundary": 10906.150391,
        "core_momentum": 0.146358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11716
      },
      {
        "date": "2024-04-26",
        "close": 12254.530273,
        "direction_boundary": 10964.669922,
        "core_momentum": 0.117638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122754
      },
      {
        "date": "2024-05-03",
        "close": 12352.330078,
        "direction_boundary": 11163.570313,
        "core_momentum": 0.106486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11558
      },
      {
        "date": "2024-05-10",
        "close": 12284.410156,
        "direction_boundary": 11271.19043,
        "core_momentum": 0.089895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104869
      },
      {
        "date": "2024-05-17",
        "close": 12198.44043,
        "direction_boundary": 11118.769531,
        "core_momentum": 0.097103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105842
      },
      {
        "date": "2024-05-24",
        "close": 11995.990234,
        "direction_boundary": 11392.780273,
        "core_momentum": 0.052947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106686
      },
      {
        "date": "2024-05-31",
        "close": 11503.490234,
        "direction_boundary": 11344.400391,
        "core_momentum": 0.014024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123574
      },
      {
        "date": "2024-06-07",
        "close": 11560.389648,
        "direction_boundary": 11184.570313,
        "core_momentum": 0.033602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123213
      },
      {
        "date": "2024-06-14",
        "close": 11498.929688,
        "direction_boundary": 11014.950195,
        "core_momentum": 0.043938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123469
      },
      {
        "date": "2024-07-19",
        "close": 12188.320313,
        "direction_boundary": 11597.910156,
        "core_momentum": 0.050907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122177
      },
      {
        "date": "2024-07-26",
        "close": 12026.209961,
        "direction_boundary": 11707.870117,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123575
      },
      {
        "date": "2024-08-02",
        "close": 12045.780273,
        "direction_boundary": 11755.94043,
        "core_momentum": 0.024655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122213
      },
      {
        "date": "2024-08-09",
        "close": 11667.120117,
        "direction_boundary": 11847.719727,
        "core_momentum": -0.015243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127609
      },
      {
        "date": "2024-08-16",
        "close": 11915.019531,
        "direction_boundary": 11375.780273,
        "core_momentum": 0.047402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128284
      },
      {
        "date": "2024-08-23",
        "close": 12194.429688,
        "direction_boundary": 11424.120117,
        "core_momentum": 0.067428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12801
      },
      {
        "date": "2024-08-30",
        "close": 12145.150391,
        "direction_boundary": 11451.30957,
        "core_momentum": 0.060591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123767
      },
      {
        "date": "2024-09-06",
        "close": 12099.490234,
        "direction_boundary": 11405.299805,
        "core_momentum": 0.060866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12238
      },
      {
        "date": "2024-09-13",
        "close": 11842.549805,
        "direction_boundary": 11491.200195,
        "core_momentum": 0.030576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12539
      },
      {
        "date": "2024-09-20",
        "close": 12080.469727,
        "direction_boundary": 11215.55957,
        "core_momentum": 0.077117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129123
      },
      {
        "date": "2024-09-27",
        "close": 12374.299805,
        "direction_boundary": 11154.540039,
        "core_momentum": 0.109351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132696
      },
      {
        "date": "2024-10-04",
        "close": 11957.540039,
        "direction_boundary": 10949.419922,
        "core_momentum": 0.092071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139608
      },
      {
        "date": "2024-10-11",
        "close": 11994.219727,
        "direction_boundary": 11055.959961,
        "core_momentum": 0.084865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137209
      },
      {
        "date": "2024-10-18",
        "close": 11907.429688,
        "direction_boundary": 10764.849609,
        "core_momentum": 0.10614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136129
      },
      {
        "date": "2024-10-25",
        "close": 11886.05957,
        "direction_boundary": 10586.219727,
        "core_momentum": 0.122786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134705
      },
      {
        "date": "2024-11-01",
        "close": 12022.110352,
        "direction_boundary": 10654.55957,
        "core_momentum": 0.128354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133308
      },
      {
        "date": "2024-11-08",
        "close": 12130.830078,
        "direction_boundary": 10408.94043,
        "core_momentum": 0.165424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133454
      },
      {
        "date": "2024-11-15",
        "close": 11791.179688,
        "direction_boundary": 10853.360352,
        "core_momentum": 0.086408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138773
      },
      {
        "date": "2024-11-22",
        "close": 11840.519531,
        "direction_boundary": 10840.759766,
        "core_momentum": 0.092222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138763
      },
      {
        "date": "2024-11-29",
        "close": 11641.30957,
        "direction_boundary": 11081.969727,
        "core_momentum": 0.050473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138815
      },
      {
        "date": "2024-12-06",
        "close": 11931.849609,
        "direction_boundary": 11078.080078,
        "core_momentum": 0.077068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130141
      },
      {
        "date": "2024-12-13",
        "close": 12099.330078,
        "direction_boundary": 11177.480469,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131224
      },
      {
        "date": "2024-12-20",
        "close": 11892.44043,
        "direction_boundary": 11225.349609,
        "core_momentum": 0.059427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13353
      },
      {
        "date": "2024-12-27",
        "close": 11859.469727,
        "direction_boundary": 11542.929688,
        "core_momentum": 0.027423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130899
      },
      {
        "date": "2025-01-03",
        "close": 12102.549805,
        "direction_boundary": 11621.929688,
        "core_momentum": 0.041355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133364
      },
      {
        "date": "2025-01-10",
        "close": 12097.75,
        "direction_boundary": 11931.919922,
        "core_momentum": 0.013898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132602
      },
      {
        "date": "2025-01-17",
        "close": 12256.05957,
        "direction_boundary": 12145.450195,
        "core_momentum": 0.009107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125652
      },
      {
        "date": "2025-01-24",
        "close": 12354.040039,
        "direction_boundary": 12116.089844,
        "core_momentum": 0.019639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124512
      },
      {
        "date": "2025-01-31",
        "close": 12415.490234,
        "direction_boundary": 11959.070313,
        "core_momentum": 0.038165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12463
      },
      {
        "date": "2025-02-07",
        "close": 12433.580078,
        "direction_boundary": 12161.55957,
        "core_momentum": 0.022367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115132
      },
      {
        "date": "2025-02-14",
        "close": 12385.0,
        "direction_boundary": 11914.290039,
        "core_momentum": 0.039508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112242
      },
      {
        "date": "2025-02-21",
        "close": 12388.150391,
        "direction_boundary": 12202.780273,
        "core_momentum": 0.015191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107795
      },
      {
        "date": "2025-02-28",
        "close": 12111.900391,
        "direction_boundary": 12484.589844,
        "core_momentum": -0.029852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112351
      },
      {
        "date": "2025-03-07",
        "close": 11811.110352,
        "direction_boundary": 12634.330078,
        "core_momentum": -0.065157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117537
      },
      {
        "date": "2025-03-14",
        "close": 11725.879883,
        "direction_boundary": 12630.860352,
        "core_momentum": -0.071648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114174
      },
      {
        "date": "2025-03-21",
        "close": 11760.320313,
        "direction_boundary": 12577.879883,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110515
      },
      {
        "date": "2025-03-28",
        "close": 12025.049805,
        "direction_boundary": 12728.530273,
        "core_momentum": -0.055268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109737
      },
      {
        "date": "2025-04-04",
        "close": 11882.650391,
        "direction_boundary": 12835.650391,
        "core_momentum": -0.074246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100192
      },
      {
        "date": "2025-04-11",
        "close": 11502.540039,
        "direction_boundary": 12565.889648,
        "core_momentum": -0.084622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109554
      },
      {
        "date": "2025-04-18",
        "close": 11552.980469,
        "direction_boundary": 12705.419922,
        "core_momentum": -0.090705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109541
      },
      {
        "date": "2025-04-25",
        "close": 11764.389648,
        "direction_boundary": 12502.349609,
        "core_momentum": -0.059026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11275
      },
      {
        "date": "2025-05-02",
        "close": 11543.669922,
        "direction_boundary": 12254.530273,
        "core_momentum": -0.058008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114247
      },
      {
        "date": "2025-05-09",
        "close": 11364.110352,
        "direction_boundary": 12352.330078,
        "core_momentum": -0.080003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114807
      },
      {
        "date": "2025-05-16",
        "close": 11485.049805,
        "direction_boundary": 12284.410156,
        "core_momentum": -0.065071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109848
      },
      {
        "date": "2025-05-23",
        "close": 11188.740234,
        "direction_boundary": 12198.44043,
        "core_momentum": -0.082773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114912
      },
      {
        "date": "2025-05-30",
        "close": 10990.410156,
        "direction_boundary": 11995.990234,
        "core_momentum": -0.083826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115155
      },
      {
        "date": "2025-06-06",
        "close": 11004.530273,
        "direction_boundary": 11503.490234,
        "core_momentum": -0.043375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108626
      },
      {
        "date": "2025-06-13",
        "close": 10840.94043,
        "direction_boundary": 11560.389648,
        "core_momentum": -0.062234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106937
      },
      {
        "date": "2025-06-20",
        "close": 10610.709961,
        "direction_boundary": 11498.929688,
        "core_momentum": -0.077244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108118
      },
      {
        "date": "2025-06-27",
        "close": 11068.269531,
        "direction_boundary": 11729.620117,
        "core_momentum": -0.056383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125986
      },
      {
        "date": "2025-07-04",
        "close": 11244.450195,
        "direction_boundary": 11658.660156,
        "core_momentum": -0.035528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124494
      },
      {
        "date": "2025-07-11",
        "close": 11276.910156,
        "direction_boundary": 11792.410156,
        "core_momentum": -0.043715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124705
      },
      {
        "date": "2025-07-18",
        "close": 11006.980469,
        "direction_boundary": 12188.320313,
        "core_momentum": -0.096924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126009
      },
      {
        "date": "2025-07-25",
        "close": 10945.799805,
        "direction_boundary": 12026.209961,
        "core_momentum": -0.089838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124802
      },
      {
        "date": "2025-08-01",
        "close": 10920.269531,
        "direction_boundary": 12045.780273,
        "core_momentum": -0.093436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124086
      },
      {
        "date": "2025-08-08",
        "close": 10930.299805,
        "direction_boundary": 11667.120117,
        "core_momentum": -0.063154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124033
      },
      {
        "date": "2025-08-15",
        "close": 10833.589844,
        "direction_boundary": 11915.019531,
        "core_momentum": -0.090762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124141
      },
      {
        "date": "2025-08-22",
        "close": 10866.830078,
        "direction_boundary": 12194.429688,
        "core_momentum": -0.108869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124446
      },
      {
        "date": "2025-08-29",
        "close": 10732.30957,
        "direction_boundary": 12145.150391,
        "core_momentum": -0.11633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122375
      },
      {
        "date": "2025-09-05",
        "close": 10655.610352,
        "direction_boundary": 12099.490234,
        "core_momentum": -0.119334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118841
      },
      {
        "date": "2025-09-12",
        "close": 10453.05957,
        "direction_boundary": 11842.549805,
        "core_momentum": -0.11733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120643
      },
      {
        "date": "2025-09-19",
        "close": 10780.69043,
        "direction_boundary": 12080.469727,
        "core_momentum": -0.107593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129908
      },
      {
        "date": "2025-09-26",
        "close": 11308.110352,
        "direction_boundary": 12374.299805,
        "core_momentum": -0.086162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14401
      },
      {
        "date": "2025-10-03",
        "close": 11495.719727,
        "direction_boundary": 11957.540039,
        "core_momentum": -0.038622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145613
      },
      {
        "date": "2025-10-10",
        "close": 11583.30957,
        "direction_boundary": 11994.219727,
        "core_momentum": -0.034259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13887
      },
      {
        "date": "2025-10-17",
        "close": 11696.580078,
        "direction_boundary": 11907.429688,
        "core_momentum": -0.017707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139384
      },
      {
        "date": "2025-10-24",
        "close": 11611.679688,
        "direction_boundary": 11886.05957,
        "core_momentum": -0.023084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137386
      },
      {
        "date": "2025-10-31",
        "close": 11655.849609,
        "direction_boundary": 12022.110352,
        "core_momentum": -0.030466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134879
      },
      {
        "date": "2025-11-07",
        "close": 11302.349609,
        "direction_boundary": 12130.830078,
        "core_momentum": -0.068295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14001
      },
      {
        "date": "2025-11-14",
        "close": 11177.660156,
        "direction_boundary": 11791.179688,
        "core_momentum": -0.052032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139894
      },
      {
        "date": "2025-11-21",
        "close": 11010.629883,
        "direction_boundary": 11840.519531,
        "core_momentum": -0.070089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136727
      },
      {
        "date": "2025-11-28",
        "close": 10640.650391,
        "direction_boundary": 11641.30957,
        "core_momentum": -0.085958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142584
      },
      {
        "date": "2025-12-05",
        "close": 10626.150391,
        "direction_boundary": 11931.849609,
        "core_momentum": -0.10943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142538
      },
      {
        "date": "2025-12-12",
        "close": 10715.980469,
        "direction_boundary": 12099.330078,
        "core_momentum": -0.114333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141753
      },
      {
        "date": "2025-12-19",
        "close": 10450.269531,
        "direction_boundary": 11892.44043,
        "core_momentum": -0.121268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142918
      },
      {
        "date": "2025-12-26",
        "close": 10526.089844,
        "direction_boundary": 11859.469727,
        "core_momentum": -0.112432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129573
      },
      {
        "date": "2026-01-02",
        "close": 10549.080078,
        "direction_boundary": 12102.549805,
        "core_momentum": -0.128359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127202
      },
      {
        "date": "2026-01-09",
        "close": 10473.230469,
        "direction_boundary": 12097.75,
        "core_momentum": -0.134283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127126
      },
      {
        "date": "2026-01-16",
        "close": 10818.320313,
        "direction_boundary": 12256.05957,
        "core_momentum": -0.117308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132236
      },
      {
        "date": "2026-01-23",
        "close": 11133.580078,
        "direction_boundary": 12354.040039,
        "core_momentum": -0.09879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138113
      },
      {
        "date": "2026-01-30",
        "close": 11382.080078,
        "direction_boundary": 12415.490234,
        "core_momentum": -0.083236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141171
      },
      {
        "date": "2026-02-06",
        "close": 11188.730469,
        "direction_boundary": 12433.580078,
        "core_momentum": -0.10012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143543
      },
      {
        "date": "2026-02-13",
        "close": 11251.80957,
        "direction_boundary": 12385.0,
        "core_momentum": -0.091497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142974
      },
      {
        "date": "2026-02-20",
        "close": 10947.25,
        "direction_boundary": 12388.150391,
        "core_momentum": -0.116313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148441
      },
      {
        "date": "2026-02-27",
        "close": 10709.040039,
        "direction_boundary": 12111.900391,
        "core_momentum": -0.115825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150653
      },
      {
        "date": "2026-03-06",
        "close": 10776.320313,
        "direction_boundary": 11811.110352,
        "core_momentum": -0.087612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150541
      },
      {
        "date": "2026-03-13",
        "close": 10893.269531,
        "direction_boundary": 11725.879883,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148451
      },
      {
        "date": "2026-03-20",
        "close": 10946.259766,
        "direction_boundary": 11760.320313,
        "core_momentum": -0.069221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142453
      },
      {
        "date": "2026-03-27",
        "close": 11090.330078,
        "direction_boundary": 12025.049805,
        "core_momentum": -0.077731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126732
      },
      {
        "date": "2026-04-03",
        "close": 11268.379883,
        "direction_boundary": 11882.650391,
        "core_momentum": -0.051695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126591
      },
      {
        "date": "2026-04-10",
        "close": 11343.169922,
        "direction_boundary": 11502.540039,
        "core_momentum": -0.013855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126469
      },
      {
        "date": "2026-04-17",
        "close": 11554.160156,
        "direction_boundary": 11552.980469,
        "core_momentum": 0.000102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128478
      },
      {
        "date": "2026-04-24",
        "close": 11109.589844,
        "direction_boundary": 11764.389648,
        "core_momentum": -0.055659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139071
      },
      {
        "date": "2026-05-01",
        "close": 11187.660156,
        "direction_boundary": 11543.669922,
        "core_momentum": -0.03084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139395
      },
      {
        "date": "2026-05-08",
        "close": 11031.320313,
        "direction_boundary": 11364.110352,
        "core_momentum": -0.029284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134216
      },
      {
        "date": "2026-05-15",
        "close": 10995.44043,
        "direction_boundary": 11485.049805,
        "core_momentum": -0.04263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133468
      },
      {
        "date": "2026-05-22",
        "close": 11027.540039,
        "direction_boundary": 11188.740234,
        "core_momentum": -0.014407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131901
      },
      {
        "date": "2026-06-05",
        "close": 10990.450195,
        "direction_boundary": 10990.410156,
        "core_momentum": 4e-06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12249
      },
      {
        "date": "2026-06-12",
        "close": 11042.019531,
        "direction_boundary": 11004.530273,
        "core_momentum": 0.003407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12252
      },
      {
        "date": "2026-06-19",
        "close": 11121.129883,
        "direction_boundary": 10840.94043,
        "core_momentum": 0.025845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122387
      },
      {
        "date": "2026-06-26",
        "close": 10933.230469,
        "direction_boundary": 10610.709961,
        "core_momentum": 0.030396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119363
      },
      {
        "date": "2026-07-03",
        "close": 10826.980469,
        "direction_boundary": 11068.269531,
        "core_momentum": -0.0218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120123
      },
      {
        "date": "2026-07-10",
        "close": 10808.429688,
        "direction_boundary": 11244.450195,
        "core_momentum": -0.038777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120174
      },
      {
        "date": "2026-07-17",
        "close": 10720.280273,
        "direction_boundary": 11276.910156,
        "core_momentum": -0.04936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120313
      },
      {
        "date": "2026-07-24",
        "close": 10793.120117,
        "direction_boundary": 11006.980469,
        "core_momentum": -0.01943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111832
      },
      {
        "date": "2026-07-31",
        "close": 10580.959961,
        "direction_boundary": 10945.799805,
        "core_momentum": -0.033331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106984
      },
      {
        "date": "2026-08-07",
        "close": 10832.599609,
        "direction_boundary": 10920.269531,
        "core_momentum": -0.008028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107642
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11847.719727,
        "volume": 1169313800
      },
      {
        "date": "2023-08-04",
        "close": 11375.780273,
        "volume": 1064199100
      },
      {
        "date": "2023-08-11",
        "close": 11424.120117,
        "volume": 1122054800
      },
      {
        "date": "2023-08-18",
        "close": 11451.30957,
        "volume": 1088925400
      },
      {
        "date": "2023-08-25",
        "close": 11405.299805,
        "volume": 974654100
      },
      {
        "date": "2023-09-01",
        "close": 11491.200195,
        "volume": 998371900
      },
      {
        "date": "2023-09-08",
        "close": 11215.55957,
        "volume": 954568900
      },
      {
        "date": "2023-09-15",
        "close": 11154.540039,
        "volume": 1104450800
      },
      {
        "date": "2023-09-22",
        "close": 10949.419922,
        "volume": 887320800
      },
      {
        "date": "2023-09-29",
        "close": 11055.959961,
        "volume": 779687100
      },
      {
        "date": "2023-10-06",
        "close": 10764.849609,
        "volume": 954643900
      },
      {
        "date": "2023-10-13",
        "close": 10586.219727,
        "volume": 1187113000
      },
      {
        "date": "2023-10-20",
        "close": 10654.55957,
        "volume": 882676700
      },
      {
        "date": "2023-10-27",
        "close": 10408.94043,
        "volume": 902433200
      },
      {
        "date": "2023-11-03",
        "close": 10853.360352,
        "volume": 999059700
      },
      {
        "date": "2023-11-10",
        "close": 10840.759766,
        "volume": 1013874700
      },
      {
        "date": "2023-11-17",
        "close": 11081.969727,
        "volume": 1177723400
      },
      {
        "date": "2023-11-24",
        "close": 11078.080078,
        "volume": 1174523300
      },
      {
        "date": "2023-12-01",
        "close": 11177.480469,
        "volume": 1255486300
      },
      {
        "date": "2023-12-08",
        "close": 11225.349609,
        "volume": 1175342100
      },
      {
        "date": "2023-12-15",
        "close": 11542.929688,
        "volume": 1249912300
      },
      {
        "date": "2023-12-22",
        "close": 11621.929688,
        "volume": 1119573400
      },
      {
        "date": "2023-12-29",
        "close": 11931.919922,
        "volume": 1138875400
      },
      {
        "date": "2024-01-05",
        "close": 12145.450195,
        "volume": 1889833800
      },
      {
        "date": "2024-01-12",
        "close": 12116.089844,
        "volume": 2057991300
      },
      {
        "date": "2024-01-19",
        "close": 11959.070313,
        "volume": 1778210000
      },
      {
        "date": "2024-01-26",
        "close": 12161.55957,
        "volume": 1483116000
      },
      {
        "date": "2024-02-02",
        "close": 11914.290039,
        "volume": 1548661800
      },
      {
        "date": "2024-02-09",
        "close": 12202.780273,
        "volume": 1506022800
      },
      {
        "date": "2024-02-16",
        "close": 12484.589844,
        "volume": 1832210400
      },
      {
        "date": "2024-02-23",
        "close": 12634.330078,
        "volume": 1475070300
      },
      {
        "date": "2024-03-01",
        "close": 12630.860352,
        "volume": 2355927400
      },
      {
        "date": "2024-03-08",
        "close": 12577.879883,
        "volume": 1920284900
      },
      {
        "date": "2024-03-15",
        "close": 12728.530273,
        "volume": 1982498300
      },
      {
        "date": "2024-03-22",
        "close": 12835.650391,
        "volume": 2232842400
      },
      {
        "date": "2024-03-29",
        "close": 12565.889648,
        "volume": 1742930400
      },
      {
        "date": "2024-04-05",
        "close": 12705.419922,
        "volume": 1411293200
      },
      {
        "date": "2024-04-19",
        "close": 12502.349609,
        "volume": 1640133800
      },
      {
        "date": "2024-04-26",
        "close": 12254.530273,
        "volume": 1905384500
      },
      {
        "date": "2024-05-03",
        "close": 12352.330078,
        "volume": 1297010300
      },
      {
        "date": "2024-05-10",
        "close": 12284.410156,
        "volume": 1381241800
      },
      {
        "date": "2024-05-17",
        "close": 12198.44043,
        "volume": 1296472900
      },
      {
        "date": "2024-05-24",
        "close": 11995.990234,
        "volume": 1035709300
      },
      {
        "date": "2024-05-31",
        "close": 11503.490234,
        "volume": 1250676600
      },
      {
        "date": "2024-06-07",
        "close": 11560.389648,
        "volume": 1454175900
      },
      {
        "date": "2024-06-14",
        "close": 11498.929688,
        "volume": 3760615700
      },
      {
        "date": "2024-06-28",
        "close": 11729.620117,
        "volume": 1346959800
      },
      {
        "date": "2024-07-05",
        "close": 11658.660156,
        "volume": 1230576300
      },
      {
        "date": "2024-07-12",
        "close": 11792.410156,
        "volume": 1048439400
      },
      {
        "date": "2024-07-19",
        "close": 12188.320313,
        "volume": 1315872700
      },
      {
        "date": "2024-07-26",
        "close": 12026.209961,
        "volume": 1618353400
      },
      {
        "date": "2024-08-02",
        "close": 12045.780273,
        "volume": 1169793900
      },
      {
        "date": "2024-08-09",
        "close": 11667.120117,
        "volume": 1786506700
      },
      {
        "date": "2024-08-16",
        "close": 11915.019531,
        "volume": 1262580300
      },
      {
        "date": "2024-08-23",
        "close": 12194.429688,
        "volume": 1674570700
      },
      {
        "date": "2024-08-30",
        "close": 12145.150391,
        "volume": 1637595800
      },
      {
        "date": "2024-09-06",
        "close": 12099.490234,
        "volume": 2054696600
      },
      {
        "date": "2024-09-13",
        "close": 11842.549805,
        "volume": 2331380400
      },
      {
        "date": "2024-09-20",
        "close": 12080.469727,
        "volume": 1955837300
      },
      {
        "date": "2024-09-27",
        "close": 12374.299805,
        "volume": 1291613300
      },
      {
        "date": "2024-10-04",
        "close": 11957.540039,
        "volume": 4201675700
      },
      {
        "date": "2024-10-11",
        "close": 11994.219727,
        "volume": 3667171200
      },
      {
        "date": "2024-10-18",
        "close": 11907.429688,
        "volume": 3774076900
      },
      {
        "date": "2024-10-25",
        "close": 11886.05957,
        "volume": 4137487000
      },
      {
        "date": "2024-11-01",
        "close": 12022.110352,
        "volume": 3877106800
      },
      {
        "date": "2024-11-08",
        "close": 12130.830078,
        "volume": 4306954200
      },
      {
        "date": "2024-11-15",
        "close": 11791.179688,
        "volume": 2812836500
      },
      {
        "date": "2024-11-22",
        "close": 11840.519531,
        "volume": 2711535700
      },
      {
        "date": "2024-11-29",
        "close": 11641.30957,
        "volume": 2026399800
      },
      {
        "date": "2024-12-06",
        "close": 11931.849609,
        "volume": 1775138900
      },
      {
        "date": "2024-12-13",
        "close": 12099.330078,
        "volume": 3024161000
      },
      {
        "date": "2024-12-20",
        "close": 11892.44043,
        "volume": 1401089000
      },
      {
        "date": "2024-12-27",
        "close": 11859.469727,
        "volume": 2518116800
      },
      {
        "date": "2025-01-03",
        "close": 12102.549805,
        "volume": 1354237200
      },
      {
        "date": "2025-01-10",
        "close": 12097.75,
        "volume": 1680217100
      },
      {
        "date": "2025-01-17",
        "close": 12256.05957,
        "volume": 1494533600
      },
      {
        "date": "2025-01-24",
        "close": 12354.040039,
        "volume": 1541074600
      },
      {
        "date": "2025-01-31",
        "close": 12415.490234,
        "volume": 2131185300
      },
      {
        "date": "2025-02-07",
        "close": 12433.580078,
        "volume": 1485438500
      },
      {
        "date": "2025-02-14",
        "close": 12385.0,
        "volume": 1344494800
      },
      {
        "date": "2025-02-21",
        "close": 12388.150391,
        "volume": 1135352200
      },
      {
        "date": "2025-02-28",
        "close": 12111.900391,
        "volume": 994535400
      },
      {
        "date": "2025-03-07",
        "close": 11811.110352,
        "volume": 1182699900
      },
      {
        "date": "2025-03-14",
        "close": 11725.879883,
        "volume": 1453104600
      },
      {
        "date": "2025-03-21",
        "close": 11760.320313,
        "volume": 1141934400
      },
      {
        "date": "2025-03-28",
        "close": 12025.049805,
        "volume": 1122758400
      },
      {
        "date": "2025-04-04",
        "close": 11882.650391,
        "volume": 280467800
      },
      {
        "date": "2025-04-11",
        "close": 11502.540039,
        "volume": 2316427200
      },
      {
        "date": "2025-04-18",
        "close": 11552.980469,
        "volume": 1648737300
      },
      {
        "date": "2025-04-25",
        "close": 11764.389648,
        "volume": 1277714300
      },
      {
        "date": "2025-05-02",
        "close": 11543.669922,
        "volume": 1555656300
      },
      {
        "date": "2025-05-09",
        "close": 11364.110352,
        "volume": 1089801600
      },
      {
        "date": "2025-05-16",
        "close": 11485.049805,
        "volume": 1217081200
      },
      {
        "date": "2025-05-23",
        "close": 11188.740234,
        "volume": 978760500
      },
      {
        "date": "2025-05-30",
        "close": 10990.410156,
        "volume": 1068473100
      },
      {
        "date": "2025-06-06",
        "close": 11004.530273,
        "volume": 678641500
      },
      {
        "date": "2025-06-13",
        "close": 10840.94043,
        "volume": 501720200
      },
      {
        "date": "2025-06-20",
        "close": 10610.709961,
        "volume": 1299015700
      },
      {
        "date": "2025-06-27",
        "close": 11068.269531,
        "volume": 1502083300
      },
      {
        "date": "2025-07-04",
        "close": 11244.450195,
        "volume": 1484528900
      },
      {
        "date": "2025-07-11",
        "close": 11276.910156,
        "volume": 1735255000
      },
      {
        "date": "2025-07-18",
        "close": 11006.980469,
        "volume": 985150700
      },
      {
        "date": "2025-07-25",
        "close": 10945.799805,
        "volume": 2296009000
      },
      {
        "date": "2025-08-01",
        "close": 10920.269531,
        "volume": 2391049000
      },
      {
        "date": "2025-08-08",
        "close": 10930.299805,
        "volume": 1876989000
      },
      {
        "date": "2025-08-15",
        "close": 10833.589844,
        "volume": 1211926100
      },
      {
        "date": "2025-08-22",
        "close": 10866.830078,
        "volume": 1149342800
      },
      {
        "date": "2025-08-29",
        "close": 10732.30957,
        "volume": 1329477000
      },
      {
        "date": "2025-09-05",
        "close": 10655.610352,
        "volume": 982508300
      },
      {
        "date": "2025-09-12",
        "close": 10453.05957,
        "volume": 1064867800
      },
      {
        "date": "2025-09-19",
        "close": 10780.69043,
        "volume": 1478048700
      },
      {
        "date": "2025-09-26",
        "close": 11308.110352,
        "volume": 1661518400
      },
      {
        "date": "2025-10-03",
        "close": 11495.719727,
        "volume": 1679481000
      },
      {
        "date": "2025-10-10",
        "close": 11583.30957,
        "volume": 1487734800
      },
      {
        "date": "2025-10-17",
        "close": 11696.580078,
        "volume": 1436533900
      },
      {
        "date": "2025-10-24",
        "close": 11611.679688,
        "volume": 1120950400
      },
      {
        "date": "2025-10-31",
        "close": 11655.849609,
        "volume": 1204298900
      },
      {
        "date": "2025-11-07",
        "close": 11302.349609,
        "volume": 1340497900
      },
      {
        "date": "2025-11-14",
        "close": 11177.660156,
        "volume": 910679100
      },
      {
        "date": "2025-11-21",
        "close": 11010.629883,
        "volume": 710584800
      },
      {
        "date": "2025-11-28",
        "close": 10640.650391,
        "volume": 931296300
      },
      {
        "date": "2025-12-05",
        "close": 10626.150391,
        "volume": 848626800
      },
      {
        "date": "2025-12-12",
        "close": 10715.980469,
        "volume": 774110400
      },
      {
        "date": "2025-12-19",
        "close": 10450.269531,
        "volume": 808960800
      },
      {
        "date": "2025-12-26",
        "close": 10526.089844,
        "volume": 677944600
      },
      {
        "date": "2026-01-02",
        "close": 10549.080078,
        "volume": 688094500
      },
      {
        "date": "2026-01-09",
        "close": 10473.230469,
        "volume": 1086567400
      },
      {
        "date": "2026-01-16",
        "close": 10818.320313,
        "volume": 1322950800
      },
      {
        "date": "2026-01-23",
        "close": 11133.580078,
        "volume": 1078070700
      },
      {
        "date": "2026-01-30",
        "close": 11382.080078,
        "volume": 1373122800
      },
      {
        "date": "2026-02-06",
        "close": 11188.730469,
        "volume": 1127152200
      },
      {
        "date": "2026-02-13",
        "close": 11251.80957,
        "volume": 1391608400
      },
      {
        "date": "2026-02-20",
        "close": 10947.25,
        "volume": 1142013000
      },
      {
        "date": "2026-02-27",
        "close": 10709.040039,
        "volume": 872695700
      },
      {
        "date": "2026-03-06",
        "close": 10776.320313,
        "volume": 1359176000
      },
      {
        "date": "2026-03-13",
        "close": 10893.269531,
        "volume": 1331183900
      },
      {
        "date": "2026-03-20",
        "close": 10946.259766,
        "volume": 408345400
      },
      {
        "date": "2026-03-27",
        "close": 11090.330078,
        "volume": 862874500
      },
      {
        "date": "2026-04-03",
        "close": 11268.379883,
        "volume": 1491364600
      },
      {
        "date": "2026-04-10",
        "close": 11343.169922,
        "volume": 1220174700
      },
      {
        "date": "2026-04-17",
        "close": 11554.160156,
        "volume": 1270453400
      },
      {
        "date": "2026-04-24",
        "close": 11109.589844,
        "volume": 1145873900
      },
      {
        "date": "2026-05-01",
        "close": 11187.660156,
        "volume": 1526216800
      },
      {
        "date": "2026-05-08",
        "close": 11031.320313,
        "volume": 1457273800
      },
      {
        "date": "2026-05-15",
        "close": 10995.44043,
        "volume": 1359556700
      },
      {
        "date": "2026-05-22",
        "close": 11027.540039,
        "volume": 1241357100
      },
      {
        "date": "2026-06-05",
        "close": 10990.450195,
        "volume": 1361265100
      },
      {
        "date": "2026-06-12",
        "close": 11042.019531,
        "volume": 1222387800
      },
      {
        "date": "2026-06-19",
        "close": 11121.129883,
        "volume": 1201735600
      },
      {
        "date": "2026-06-26",
        "close": 10933.230469,
        "volume": 997941500
      },
      {
        "date": "2026-07-03",
        "close": 10826.980469,
        "volume": 1253391200
      },
      {
        "date": "2026-07-10",
        "close": 10808.429688,
        "volume": 1072299800
      },
      {
        "date": "2026-07-17",
        "close": 10720.280273,
        "volume": 956710400
      },
      {
        "date": "2026-07-24",
        "close": 10793.120117,
        "volume": 833021428
      },
      {
        "date": "2026-07-31",
        "close": 10580.959961,
        "volume": 966735053
      },
      {
        "date": "2026-08-07",
        "close": 10832.599609,
        "volume": 1241148764
      }
    ],
    "sharemaestro_context": {
      "trend": 10992.556055,
      "fair_value": 11494.267885,
      "market_activity": -7.725099,
      "market_dynamics": -1.168778,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.012035,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.019723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.016799,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.019948,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.011655,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.043485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.016513
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.025915
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.064961
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.028759
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.011695
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.039709
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.063469
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.007385
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.005206
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.000519
      }
    ]
  }
}