{
  "ticker": {
    "uuid": "62c02400-9cfa-4e40-843b-825b14b02cdb",
    "symbol": "IQQF",
    "name": "iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.419998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.033375,
    "boundary_margin": 0.461295,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252549,
    "volatility_stability": 1.0974,
    "risk_context": 0.396,
    "current_regime": {
      "move": 0.829175,
      "interruption": -0.194585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.256321,
        "direction_boundary": 46.308334,
        "core_momentum": -0.109095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17229
      },
      {
        "date": "2023-08-25",
        "close": 41.860439,
        "direction_boundary": 47.179783,
        "core_momentum": -0.112746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171395
      },
      {
        "date": "2023-09-01",
        "close": 43.216152,
        "direction_boundary": 45.553387,
        "core_momentum": -0.051308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171906
      },
      {
        "date": "2023-09-08",
        "close": 42.1744,
        "direction_boundary": 45.208527,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164148
      },
      {
        "date": "2023-09-15",
        "close": 42.835583,
        "direction_boundary": 43.728874,
        "core_momentum": -0.020428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165727
      },
      {
        "date": "2023-09-22",
        "close": 42.176723,
        "direction_boundary": 42.752087,
        "core_momentum": -0.013458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164185
      },
      {
        "date": "2023-09-29",
        "close": 41.873749,
        "direction_boundary": 41.218483,
        "core_momentum": 0.015897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16327
      },
      {
        "date": "2023-10-06",
        "close": 41.767948,
        "direction_boundary": 41.855518,
        "core_momentum": -0.002092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162086
      },
      {
        "date": "2023-10-13",
        "close": 42.191154,
        "direction_boundary": 39.868908,
        "core_momentum": 0.058247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162875
      },
      {
        "date": "2023-10-20",
        "close": 40.421368,
        "direction_boundary": 39.368729,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171379
      },
      {
        "date": "2023-10-27",
        "close": 40.262661,
        "direction_boundary": 37.36797,
        "core_momentum": 0.077464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171249
      },
      {
        "date": "2023-11-03",
        "close": 41.681377,
        "direction_boundary": 39.94442,
        "core_momentum": 0.043484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17856
      },
      {
        "date": "2023-11-10",
        "close": 41.306263,
        "direction_boundary": 41.666771,
        "core_momentum": -0.008652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177904
      },
      {
        "date": "2023-11-17",
        "close": 41.76313,
        "direction_boundary": 42.266052,
        "core_momentum": -0.011899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176011
      },
      {
        "date": "2023-11-24",
        "close": 41.772751,
        "direction_boundary": 41.525215,
        "core_momentum": 0.005961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175697
      },
      {
        "date": "2023-12-01",
        "close": 41.474579,
        "direction_boundary": 43.813805,
        "core_momentum": -0.05339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174629
      },
      {
        "date": "2023-12-08",
        "close": 40.984047,
        "direction_boundary": 44.299843,
        "core_momentum": -0.074849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174136
      },
      {
        "date": "2023-12-15",
        "close": 41.586246,
        "direction_boundary": 43.137421,
        "core_momentum": -0.035959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175414
      },
      {
        "date": "2023-12-22",
        "close": 41.003166,
        "direction_boundary": 42.612331,
        "core_momentum": -0.037763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163254
      },
      {
        "date": "2023-12-29",
        "close": 41.957291,
        "direction_boundary": 42.863052,
        "core_momentum": -0.021132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166397
      },
      {
        "date": "2024-01-05",
        "close": 41.297112,
        "direction_boundary": 45.649311,
        "core_momentum": -0.09534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166978
      },
      {
        "date": "2024-01-12",
        "close": 40.680309,
        "direction_boundary": 46.202774,
        "core_momentum": -0.119527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164028
      },
      {
        "date": "2024-01-19",
        "close": 39.485245,
        "direction_boundary": 46.775169,
        "core_momentum": -0.15585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167553
      },
      {
        "date": "2024-01-26",
        "close": 40.757412,
        "direction_boundary": 48.061863,
        "core_momentum": -0.15198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152583
      },
      {
        "date": "2024-02-02",
        "close": 40.222523,
        "direction_boundary": 46.760979,
        "core_momentum": -0.139827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148314
      },
      {
        "date": "2024-02-09",
        "close": 41.40313,
        "direction_boundary": 46.29266,
        "core_momentum": -0.105622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148757
      },
      {
        "date": "2024-02-16",
        "close": 42.37653,
        "direction_boundary": 45.138416,
        "core_momentum": -0.061187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146624
      },
      {
        "date": "2024-02-23",
        "close": 42.656013,
        "direction_boundary": 44.069332,
        "core_momentum": -0.03207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145569
      },
      {
        "date": "2024-03-01",
        "close": 42.554825,
        "direction_boundary": 45.436443,
        "core_momentum": -0.063421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138487
      },
      {
        "date": "2024-03-08",
        "close": 42.790943,
        "direction_boundary": 43.468548,
        "core_momentum": -0.015588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134355
      },
      {
        "date": "2024-03-15",
        "close": 43.241859,
        "direction_boundary": 43.319351,
        "core_momentum": -0.001789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133403
      },
      {
        "date": "2024-03-22",
        "close": 43.56039,
        "direction_boundary": 44.2099,
        "core_momentum": -0.014692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13172
      },
      {
        "date": "2024-03-29",
        "close": 43.623127,
        "direction_boundary": 44.702557,
        "core_momentum": -0.024147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131155
      },
      {
        "date": "2024-04-05",
        "close": 43.473518,
        "direction_boundary": 43.987263,
        "core_momentum": -0.011679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131218
      },
      {
        "date": "2024-04-12",
        "close": 43.565216,
        "direction_boundary": 43.769371,
        "core_momentum": -0.004664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130645
      },
      {
        "date": "2024-04-19",
        "close": 42.426254,
        "direction_boundary": 42.992516,
        "core_momentum": -0.013171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121234
      },
      {
        "date": "2024-04-26",
        "close": 44.298779,
        "direction_boundary": 42.679874,
        "core_momentum": 0.037931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1337
      },
      {
        "date": "2024-05-03",
        "close": 45.67905,
        "direction_boundary": 42.874081,
        "core_momentum": 0.065423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131973
      },
      {
        "date": "2024-05-10",
        "close": 46.320923,
        "direction_boundary": 42.258286,
        "core_momentum": 0.096138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131447
      },
      {
        "date": "2024-05-17",
        "close": 47.580532,
        "direction_boundary": 43.148819,
        "core_momentum": 0.102708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134825
      },
      {
        "date": "2024-05-24",
        "close": 46.28714,
        "direction_boundary": 43.418839,
        "core_momentum": 0.066061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142108
      },
      {
        "date": "2024-05-31",
        "close": 44.757259,
        "direction_boundary": 43.977791,
        "core_momentum": 0.017724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150716
      },
      {
        "date": "2024-06-07",
        "close": 46.060307,
        "direction_boundary": 44.437283,
        "core_momentum": 0.036524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153221
      },
      {
        "date": "2024-06-14",
        "close": 46.64782,
        "direction_boundary": 44.714565,
        "core_momentum": 0.043235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152992
      },
      {
        "date": "2024-06-21",
        "close": 47.191139,
        "direction_boundary": 42.573975,
        "core_momentum": 0.10845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150901
      },
      {
        "date": "2024-06-28",
        "close": 46.856419,
        "direction_boundary": 42.868896,
        "core_momentum": 0.093017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149652
      },
      {
        "date": "2024-07-05",
        "close": 47.162037,
        "direction_boundary": 42.350399,
        "core_momentum": 0.113615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146829
      },
      {
        "date": "2024-07-12",
        "close": 48.258373,
        "direction_boundary": 43.382641,
        "core_momentum": 0.112389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145856
      },
      {
        "date": "2024-07-19",
        "close": 45.900761,
        "direction_boundary": 42.740459,
        "core_momentum": 0.073942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158159
      },
      {
        "date": "2024-07-26",
        "close": 45.163399,
        "direction_boundary": 45.237823,
        "core_momentum": -0.001645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1564
      },
      {
        "date": "2024-08-02",
        "close": 43.965179,
        "direction_boundary": 43.86784,
        "core_momentum": 0.002219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160498
      },
      {
        "date": "2024-08-09",
        "close": 44.571564,
        "direction_boundary": 42.47884,
        "core_momentum": 0.049265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157008
      },
      {
        "date": "2024-08-16",
        "close": 45.798893,
        "direction_boundary": 41.256321,
        "core_momentum": 0.110106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158119
      },
      {
        "date": "2024-08-23",
        "close": 45.803734,
        "direction_boundary": 41.860439,
        "core_momentum": 0.094201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15808
      },
      {
        "date": "2024-08-30",
        "close": 45.405952,
        "direction_boundary": 43.216152,
        "core_momentum": 0.050671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158734
      },
      {
        "date": "2024-09-06",
        "close": 43.620754,
        "direction_boundary": 42.1744,
        "core_momentum": 0.034295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169257
      },
      {
        "date": "2024-09-13",
        "close": 44.843098,
        "direction_boundary": 42.835583,
        "core_momentum": 0.046866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172866
      },
      {
        "date": "2024-09-20",
        "close": 45.563526,
        "direction_boundary": 42.176723,
        "core_momentum": 0.0803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173865
      },
      {
        "date": "2024-09-27",
        "close": 50.194862,
        "direction_boundary": 41.873749,
        "core_momentum": 0.198719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218193
      },
      {
        "date": "2024-10-04",
        "close": 51.880768,
        "direction_boundary": 41.767948,
        "core_momentum": 0.242119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221083
      },
      {
        "date": "2024-10-11",
        "close": 51.204445,
        "direction_boundary": 42.191154,
        "core_momentum": 0.21363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222732
      },
      {
        "date": "2024-10-18",
        "close": 51.194641,
        "direction_boundary": 40.421368,
        "core_momentum": 0.266524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217943
      },
      {
        "date": "2024-10-25",
        "close": 50.9398,
        "direction_boundary": 40.262661,
        "core_momentum": 0.265187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212208
      },
      {
        "date": "2024-11-01",
        "close": 50.04784,
        "direction_boundary": 41.681377,
        "core_momentum": 0.200724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211264
      },
      {
        "date": "2024-11-08",
        "close": 50.616341,
        "direction_boundary": 41.306263,
        "core_momentum": 0.225391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211033
      },
      {
        "date": "2024-11-15",
        "close": 49.391117,
        "direction_boundary": 41.76313,
        "core_momentum": 0.182649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211646
      },
      {
        "date": "2024-11-22",
        "close": 49.998829,
        "direction_boundary": 41.772751,
        "core_momentum": 0.196924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207903
      },
      {
        "date": "2024-11-29",
        "close": 49.391117,
        "direction_boundary": 41.474579,
        "core_momentum": 0.190877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202421
      },
      {
        "date": "2024-12-06",
        "close": 50.038033,
        "direction_boundary": 40.984047,
        "core_momentum": 0.220915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199712
      },
      {
        "date": "2024-12-13",
        "close": 50.35741,
        "direction_boundary": 41.586246,
        "core_momentum": 0.210915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199303
      },
      {
        "date": "2024-12-20",
        "close": 50.082287,
        "direction_boundary": 41.003166,
        "core_momentum": 0.221425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199229
      },
      {
        "date": "2024-12-27",
        "close": 50.033154,
        "direction_boundary": 41.957291,
        "core_momentum": 0.192478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198831
      },
      {
        "date": "2025-01-03",
        "close": 50.318104,
        "direction_boundary": 41.297112,
        "core_momentum": 0.218441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198801
      },
      {
        "date": "2025-01-10",
        "close": 49.345348,
        "direction_boundary": 40.680309,
        "core_momentum": 0.213003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198777
      },
      {
        "date": "2025-01-17",
        "close": 50.71114,
        "direction_boundary": 39.485245,
        "core_momentum": 0.284306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187776
      },
      {
        "date": "2025-01-24",
        "close": 50.789745,
        "direction_boundary": 40.757412,
        "core_momentum": 0.246147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18559
      },
      {
        "date": "2025-01-31",
        "close": 51.438248,
        "direction_boundary": 40.222523,
        "core_momentum": 0.278842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180234
      },
      {
        "date": "2025-02-07",
        "close": 52.067108,
        "direction_boundary": 41.40313,
        "core_momentum": 0.257565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180115
      },
      {
        "date": "2025-02-14",
        "close": 52.912125,
        "direction_boundary": 42.37653,
        "core_momentum": 0.248619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178155
      },
      {
        "date": "2025-02-21",
        "close": 54.955898,
        "direction_boundary": 42.656013,
        "core_momentum": 0.288351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183474
      },
      {
        "date": "2025-02-28",
        "close": 52.420834,
        "direction_boundary": 42.554825,
        "core_momentum": 0.231842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197323
      },
      {
        "date": "2025-03-07",
        "close": 51.624939,
        "direction_boundary": 42.790943,
        "core_momentum": 0.206445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188656
      },
      {
        "date": "2025-03-14",
        "close": 51.663929,
        "direction_boundary": 43.241859,
        "core_momentum": 0.194767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186295
      },
      {
        "date": "2025-03-21",
        "close": 51.486763,
        "direction_boundary": 43.56039,
        "core_momentum": 0.181963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18605
      },
      {
        "date": "2025-03-28",
        "close": 50.285961,
        "direction_boundary": 43.623127,
        "core_momentum": 0.152736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134665
      },
      {
        "date": "2025-04-04",
        "close": 45.610714,
        "direction_boundary": 43.473518,
        "core_momentum": 0.049161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183632
      },
      {
        "date": "2025-04-11",
        "close": 44.26228,
        "direction_boundary": 43.565216,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186604
      },
      {
        "date": "2025-04-18",
        "close": 44.803619,
        "direction_boundary": 42.426254,
        "core_momentum": 0.056035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1881
      },
      {
        "date": "2025-04-25",
        "close": 46.245567,
        "direction_boundary": 44.298779,
        "core_momentum": 0.043947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194904
      },
      {
        "date": "2025-05-02",
        "close": 48.942444,
        "direction_boundary": 45.67905,
        "core_momentum": 0.071442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210877
      },
      {
        "date": "2025-05-09",
        "close": 49.567448,
        "direction_boundary": 46.320923,
        "core_momentum": 0.070088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211046
      },
      {
        "date": "2025-05-16",
        "close": 51.457233,
        "direction_boundary": 47.580532,
        "core_momentum": 0.081477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214579
      },
      {
        "date": "2025-05-23",
        "close": 50.659988,
        "direction_boundary": 46.28714,
        "core_momentum": 0.094472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215287
      },
      {
        "date": "2025-05-30",
        "close": 49.675724,
        "direction_boundary": 44.757259,
        "core_momentum": 0.109892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216403
      },
      {
        "date": "2025-06-06",
        "close": 51.329281,
        "direction_boundary": 46.060307,
        "core_momentum": 0.114393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220428
      },
      {
        "date": "2025-06-13",
        "close": 51.488579,
        "direction_boundary": 46.64782,
        "core_momentum": 0.103772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220315
      },
      {
        "date": "2025-06-20",
        "close": 51.122223,
        "direction_boundary": 47.191139,
        "core_momentum": 0.083301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220423
      },
      {
        "date": "2025-06-27",
        "close": 52.231205,
        "direction_boundary": 46.856419,
        "core_momentum": 0.114708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222252
      },
      {
        "date": "2025-07-04",
        "close": 51.755924,
        "direction_boundary": 47.162037,
        "core_momentum": 0.097406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222665
      },
      {
        "date": "2025-07-11",
        "close": 52.597565,
        "direction_boundary": 48.258373,
        "core_momentum": 0.089916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221552
      },
      {
        "date": "2025-07-18",
        "close": 54.478878,
        "direction_boundary": 45.900761,
        "core_momentum": 0.186884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223569
      },
      {
        "date": "2025-07-25",
        "close": 54.716515,
        "direction_boundary": 45.163399,
        "core_momentum": 0.211523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223572
      },
      {
        "date": "2025-08-01",
        "close": 53.924389,
        "direction_boundary": 43.965179,
        "core_momentum": 0.226525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224373
      },
      {
        "date": "2025-08-08",
        "close": 55.033375,
        "direction_boundary": 44.571564,
        "core_momentum": 0.234719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225415
      },
      {
        "date": "2025-08-15",
        "close": 55.716583,
        "direction_boundary": 45.798893,
        "core_momentum": 0.216549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225009
      },
      {
        "date": "2025-08-22",
        "close": 56.300781,
        "direction_boundary": 45.803734,
        "core_momentum": 0.229174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219395
      },
      {
        "date": "2025-08-29",
        "close": 55.676979,
        "direction_boundary": 45.405952,
        "core_momentum": 0.226204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209015
      },
      {
        "date": "2025-09-05",
        "close": 55.983929,
        "direction_boundary": 43.620754,
        "core_momentum": 0.283424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207493
      },
      {
        "date": "2025-09-12",
        "close": 58.741795,
        "direction_boundary": 44.843098,
        "core_momentum": 0.309941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216598
      },
      {
        "date": "2025-09-19",
        "close": 59.18047,
        "direction_boundary": 45.563526,
        "core_momentum": 0.298856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216282
      },
      {
        "date": "2025-09-26",
        "close": 59.04089,
        "direction_boundary": 50.194862,
        "core_momentum": 0.176234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212568
      },
      {
        "date": "2025-10-03",
        "close": 61.453568,
        "direction_boundary": 51.880768,
        "core_momentum": 0.184515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156502
      },
      {
        "date": "2025-10-10",
        "close": 59.469589,
        "direction_boundary": 51.204445,
        "core_momentum": 0.161415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158031
      },
      {
        "date": "2025-10-17",
        "close": 60.735744,
        "direction_boundary": 51.194641,
        "core_momentum": 0.186369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158603
      },
      {
        "date": "2025-10-24",
        "close": 62.051758,
        "direction_boundary": 50.9398,
        "core_momentum": 0.218139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156647
      },
      {
        "date": "2025-10-31",
        "close": 63.447521,
        "direction_boundary": 50.04784,
        "core_momentum": 0.267737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143419
      },
      {
        "date": "2025-11-07",
        "close": 61.333935,
        "direction_boundary": 50.616341,
        "core_momentum": 0.211742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155678
      },
      {
        "date": "2025-11-14",
        "close": 62.66988,
        "direction_boundary": 49.391117,
        "core_momentum": 0.268849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151211
      },
      {
        "date": "2025-11-21",
        "close": 59.73877,
        "direction_boundary": 49.998829,
        "core_momentum": 0.194803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166928
      },
      {
        "date": "2025-11-28",
        "close": 61.393753,
        "direction_boundary": 49.391117,
        "core_momentum": 0.243012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16501
      },
      {
        "date": "2025-12-05",
        "close": 61.812481,
        "direction_boundary": 50.038033,
        "core_momentum": 0.23531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161152
      },
      {
        "date": "2025-12-12",
        "close": 60.403896,
        "direction_boundary": 50.35741,
        "core_momentum": 0.199504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166459
      },
      {
        "date": "2025-12-19",
        "close": 60.873306,
        "direction_boundary": 50.082287,
        "core_momentum": 0.215466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16536
      },
      {
        "date": "2025-12-26",
        "close": 60.783421,
        "direction_boundary": 50.033154,
        "core_momentum": 0.214863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164325
      },
      {
        "date": "2026-01-02",
        "close": 63.799622,
        "direction_boundary": 50.318104,
        "core_momentum": 0.267926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172998
      },
      {
        "date": "2026-01-09",
        "close": 65.93692,
        "direction_boundary": 49.345348,
        "core_momentum": 0.336234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176115
      },
      {
        "date": "2026-01-16",
        "close": 67.195343,
        "direction_boundary": 50.71114,
        "core_momentum": 0.325061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172643
      },
      {
        "date": "2026-01-23",
        "close": 67.634789,
        "direction_boundary": 50.789745,
        "core_momentum": 0.331662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172576
      },
      {
        "date": "2026-01-30",
        "close": 67.884476,
        "direction_boundary": 51.438248,
        "core_momentum": 0.319728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169596
      },
      {
        "date": "2026-02-06",
        "close": 68.0243,
        "direction_boundary": 52.067108,
        "core_momentum": 0.306474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169012
      },
      {
        "date": "2026-02-13",
        "close": 69.412544,
        "direction_boundary": 52.912125,
        "core_momentum": 0.311846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169752
      },
      {
        "date": "2026-02-20",
        "close": 71.809532,
        "direction_boundary": 54.955898,
        "core_momentum": 0.306676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173394
      },
      {
        "date": "2026-02-27",
        "close": 72.418762,
        "direction_boundary": 52.420834,
        "core_momentum": 0.381488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170871
      },
      {
        "date": "2026-03-06",
        "close": 67.754631,
        "direction_boundary": 51.624939,
        "core_momentum": 0.31244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201285
      },
      {
        "date": "2026-03-13",
        "close": 68.66349,
        "direction_boundary": 51.663929,
        "core_momentum": 0.329041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192805
      },
      {
        "date": "2026-03-20",
        "close": 67.18,
        "direction_boundary": 51.486763,
        "core_momentum": 0.304801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196607
      },
      {
        "date": "2026-03-27",
        "close": 65.989998,
        "direction_boundary": 50.285961,
        "core_momentum": 0.312295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198912
      },
      {
        "date": "2026-04-03",
        "close": 66.93,
        "direction_boundary": 45.610714,
        "core_momentum": 0.467418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192743
      },
      {
        "date": "2026-04-10",
        "close": 70.809998,
        "direction_boundary": 44.26228,
        "core_momentum": 0.599782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198908
      },
      {
        "date": "2026-04-17",
        "close": 74.370003,
        "direction_boundary": 44.803619,
        "core_momentum": 0.659911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206585
      },
      {
        "date": "2026-04-24",
        "close": 75.391396,
        "direction_boundary": 46.245567,
        "core_momentum": 0.63024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205837
      },
      {
        "date": "2026-05-01",
        "close": 75.580803,
        "direction_boundary": 48.942444,
        "core_momentum": 0.544279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204824
      },
      {
        "date": "2026-05-08",
        "close": 81.681496,
        "direction_boundary": 49.567448,
        "core_momentum": 0.647886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218519
      },
      {
        "date": "2026-05-15",
        "close": 80.106483,
        "direction_boundary": 51.457233,
        "core_momentum": 0.556758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221942
      },
      {
        "date": "2026-05-22",
        "close": 81.23291,
        "direction_boundary": 50.659988,
        "core_momentum": 0.603492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205983
      },
      {
        "date": "2026-05-29",
        "close": 84.771713,
        "direction_boundary": 49.675724,
        "core_momentum": 0.706502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209356
      },
      {
        "date": "2026-06-05",
        "close": 82.050323,
        "direction_boundary": 51.329281,
        "core_momentum": 0.598509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218413
      },
      {
        "date": "2026-06-12",
        "close": 83.994179,
        "direction_boundary": 51.488579,
        "core_momentum": 0.631317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213418
      },
      {
        "date": "2026-06-19",
        "close": 88.309998,
        "direction_boundary": 51.122223,
        "core_momentum": 0.727429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219458
      },
      {
        "date": "2026-06-26",
        "close": 84.720001,
        "direction_boundary": 52.231205,
        "core_momentum": 0.622019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231883
      },
      {
        "date": "2026-07-03",
        "close": 85.010002,
        "direction_boundary": 51.755924,
        "core_momentum": 0.642517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226375
      },
      {
        "date": "2026-07-10",
        "close": 83.980003,
        "direction_boundary": 52.597565,
        "core_momentum": 0.596652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226292
      },
      {
        "date": "2026-07-17",
        "close": 78.480003,
        "direction_boundary": 54.478878,
        "core_momentum": 0.440558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249631
      },
      {
        "date": "2026-07-24",
        "close": 79.919998,
        "direction_boundary": 54.716515,
        "core_momentum": 0.460619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250206
      },
      {
        "date": "2026-07-31",
        "close": 78.800003,
        "direction_boundary": 53.924389,
        "core_momentum": 0.461305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251807
      },
      {
        "date": "2026-08-07",
        "close": 80.419998,
        "direction_boundary": 55.033375,
        "core_momentum": 0.461295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.256321,
        "volume": 54848
      },
      {
        "date": "2023-08-25",
        "close": 41.860439,
        "volume": 39219
      },
      {
        "date": "2023-09-01",
        "close": 43.216152,
        "volume": 18449
      },
      {
        "date": "2023-09-08",
        "close": 42.1744,
        "volume": 13269
      },
      {
        "date": "2023-09-15",
        "close": 42.835583,
        "volume": 49072
      },
      {
        "date": "2023-09-22",
        "close": 42.176723,
        "volume": 38428
      },
      {
        "date": "2023-09-29",
        "close": 41.873749,
        "volume": 39017
      },
      {
        "date": "2023-10-06",
        "close": 41.767948,
        "volume": 48745
      },
      {
        "date": "2023-10-13",
        "close": 42.191154,
        "volume": 43164
      },
      {
        "date": "2023-10-20",
        "close": 40.421368,
        "volume": 51166
      },
      {
        "date": "2023-10-27",
        "close": 40.262661,
        "volume": 51792
      },
      {
        "date": "2023-11-03",
        "close": 41.681377,
        "volume": 58902
      },
      {
        "date": "2023-11-10",
        "close": 41.306263,
        "volume": 11117
      },
      {
        "date": "2023-11-17",
        "close": 41.76313,
        "volume": 68120
      },
      {
        "date": "2023-11-24",
        "close": 41.772751,
        "volume": 28568
      },
      {
        "date": "2023-12-01",
        "close": 41.474579,
        "volume": 60714
      },
      {
        "date": "2023-12-08",
        "close": 40.984047,
        "volume": 10886
      },
      {
        "date": "2023-12-15",
        "close": 41.586246,
        "volume": 58704
      },
      {
        "date": "2023-12-22",
        "close": 41.003166,
        "volume": 122314
      },
      {
        "date": "2023-12-29",
        "close": 41.957291,
        "volume": 33080
      },
      {
        "date": "2024-01-05",
        "close": 41.297112,
        "volume": 16627
      },
      {
        "date": "2024-01-12",
        "close": 40.680309,
        "volume": 41127
      },
      {
        "date": "2024-01-19",
        "close": 39.485245,
        "volume": 19657
      },
      {
        "date": "2024-01-26",
        "close": 40.757412,
        "volume": 51559
      },
      {
        "date": "2024-02-02",
        "close": 40.222523,
        "volume": 24861
      },
      {
        "date": "2024-02-09",
        "close": 41.40313,
        "volume": 78110
      },
      {
        "date": "2024-02-16",
        "close": 42.37653,
        "volume": 89384
      },
      {
        "date": "2024-02-23",
        "close": 42.656013,
        "volume": 43347
      },
      {
        "date": "2024-03-01",
        "close": 42.554825,
        "volume": 27314
      },
      {
        "date": "2024-03-08",
        "close": 42.790943,
        "volume": 22841
      },
      {
        "date": "2024-03-15",
        "close": 43.241859,
        "volume": 63113
      },
      {
        "date": "2024-03-22",
        "close": 43.56039,
        "volume": 19346
      },
      {
        "date": "2024-03-29",
        "close": 43.623127,
        "volume": 17257
      },
      {
        "date": "2024-04-05",
        "close": 43.473518,
        "volume": 31388
      },
      {
        "date": "2024-04-12",
        "close": 43.565216,
        "volume": 26784
      },
      {
        "date": "2024-04-19",
        "close": 42.426254,
        "volume": 22420
      },
      {
        "date": "2024-04-26",
        "close": 44.298779,
        "volume": 44585
      },
      {
        "date": "2024-05-03",
        "close": 45.67905,
        "volume": 19497
      },
      {
        "date": "2024-05-10",
        "close": 46.320923,
        "volume": 34938
      },
      {
        "date": "2024-05-17",
        "close": 47.580532,
        "volume": 31587
      },
      {
        "date": "2024-05-24",
        "close": 46.28714,
        "volume": 14946
      },
      {
        "date": "2024-05-31",
        "close": 44.757259,
        "volume": 16076
      },
      {
        "date": "2024-06-07",
        "close": 46.060307,
        "volume": 60222
      },
      {
        "date": "2024-06-14",
        "close": 46.64782,
        "volume": 15855
      },
      {
        "date": "2024-06-21",
        "close": 47.191139,
        "volume": 23058
      },
      {
        "date": "2024-06-28",
        "close": 46.856419,
        "volume": 44385
      },
      {
        "date": "2024-07-05",
        "close": 47.162037,
        "volume": 22267
      },
      {
        "date": "2024-07-12",
        "close": 48.258373,
        "volume": 10565
      },
      {
        "date": "2024-07-19",
        "close": 45.900761,
        "volume": 24868
      },
      {
        "date": "2024-07-26",
        "close": 45.163399,
        "volume": 40097
      },
      {
        "date": "2024-08-02",
        "close": 43.965179,
        "volume": 48410
      },
      {
        "date": "2024-08-09",
        "close": 44.571564,
        "volume": 44495
      },
      {
        "date": "2024-08-16",
        "close": 45.798893,
        "volume": 8547
      },
      {
        "date": "2024-08-23",
        "close": 45.803734,
        "volume": 9636
      },
      {
        "date": "2024-08-30",
        "close": 45.405952,
        "volume": 32259
      },
      {
        "date": "2024-09-06",
        "close": 43.620754,
        "volume": 24230
      },
      {
        "date": "2024-09-13",
        "close": 44.843098,
        "volume": 19612
      },
      {
        "date": "2024-09-20",
        "close": 45.563526,
        "volume": 29358
      },
      {
        "date": "2024-09-27",
        "close": 50.194862,
        "volume": 90070
      },
      {
        "date": "2024-10-04",
        "close": 51.880768,
        "volume": 64091
      },
      {
        "date": "2024-10-11",
        "close": 51.204445,
        "volume": 33529
      },
      {
        "date": "2024-10-18",
        "close": 51.194641,
        "volume": 15432
      },
      {
        "date": "2024-10-25",
        "close": 50.9398,
        "volume": 24194
      },
      {
        "date": "2024-11-01",
        "close": 50.04784,
        "volume": 56509
      },
      {
        "date": "2024-11-08",
        "close": 50.616341,
        "volume": 119836
      },
      {
        "date": "2024-11-15",
        "close": 49.391117,
        "volume": 40561
      },
      {
        "date": "2024-11-22",
        "close": 49.998829,
        "volume": 11383
      },
      {
        "date": "2024-11-29",
        "close": 49.391117,
        "volume": 24097
      },
      {
        "date": "2024-12-06",
        "close": 50.038033,
        "volume": 36387
      },
      {
        "date": "2024-12-13",
        "close": 50.35741,
        "volume": 56872
      },
      {
        "date": "2024-12-20",
        "close": 50.082287,
        "volume": 46688
      },
      {
        "date": "2024-12-27",
        "close": 50.033154,
        "volume": 5195
      },
      {
        "date": "2025-01-03",
        "close": 50.318104,
        "volume": 133561
      },
      {
        "date": "2025-01-10",
        "close": 49.345348,
        "volume": 46009
      },
      {
        "date": "2025-01-17",
        "close": 50.71114,
        "volume": 68468
      },
      {
        "date": "2025-01-24",
        "close": 50.789745,
        "volume": 32249
      },
      {
        "date": "2025-01-31",
        "close": 51.438248,
        "volume": 13688
      },
      {
        "date": "2025-02-07",
        "close": 52.067108,
        "volume": 65725
      },
      {
        "date": "2025-02-14",
        "close": 52.912125,
        "volume": 82391
      },
      {
        "date": "2025-02-21",
        "close": 54.955898,
        "volume": 65365
      },
      {
        "date": "2025-02-28",
        "close": 52.420834,
        "volume": 28488
      },
      {
        "date": "2025-03-07",
        "close": 51.624939,
        "volume": 45455
      },
      {
        "date": "2025-03-14",
        "close": 51.663929,
        "volume": 49179
      },
      {
        "date": "2025-03-21",
        "close": 51.486763,
        "volume": 15503
      },
      {
        "date": "2025-03-28",
        "close": 50.285961,
        "volume": 7601
      },
      {
        "date": "2025-04-04",
        "close": 45.610714,
        "volume": 18171
      },
      {
        "date": "2025-04-11",
        "close": 44.26228,
        "volume": 38053
      },
      {
        "date": "2025-04-18",
        "close": 44.803619,
        "volume": 7206
      },
      {
        "date": "2025-04-25",
        "close": 46.245567,
        "volume": 11739
      },
      {
        "date": "2025-05-02",
        "close": 48.942444,
        "volume": 14753
      },
      {
        "date": "2025-05-09",
        "close": 49.567448,
        "volume": 70614
      },
      {
        "date": "2025-05-16",
        "close": 51.457233,
        "volume": 27329
      },
      {
        "date": "2025-05-23",
        "close": 50.659988,
        "volume": 27500
      },
      {
        "date": "2025-05-30",
        "close": 49.675724,
        "volume": 36691
      },
      {
        "date": "2025-06-06",
        "close": 51.329281,
        "volume": 5713
      },
      {
        "date": "2025-06-13",
        "close": 51.488579,
        "volume": 22987
      },
      {
        "date": "2025-06-20",
        "close": 51.122223,
        "volume": 26566
      },
      {
        "date": "2025-06-27",
        "close": 52.231205,
        "volume": 10404
      },
      {
        "date": "2025-07-04",
        "close": 51.755924,
        "volume": 106582
      },
      {
        "date": "2025-07-11",
        "close": 52.597565,
        "volume": 24270
      },
      {
        "date": "2025-07-18",
        "close": 54.478878,
        "volume": 79410
      },
      {
        "date": "2025-07-25",
        "close": 54.716515,
        "volume": 44342
      },
      {
        "date": "2025-08-01",
        "close": 53.924389,
        "volume": 72622
      },
      {
        "date": "2025-08-08",
        "close": 55.033375,
        "volume": 38159
      },
      {
        "date": "2025-08-15",
        "close": 55.716583,
        "volume": 33472
      },
      {
        "date": "2025-08-22",
        "close": 56.300781,
        "volume": 39303
      },
      {
        "date": "2025-08-29",
        "close": 55.676979,
        "volume": 73118
      },
      {
        "date": "2025-09-05",
        "close": 55.983929,
        "volume": 41555
      },
      {
        "date": "2025-09-12",
        "close": 58.741795,
        "volume": 40470
      },
      {
        "date": "2025-09-19",
        "close": 59.18047,
        "volume": 42472
      },
      {
        "date": "2025-09-26",
        "close": 59.04089,
        "volume": 39441
      },
      {
        "date": "2025-10-03",
        "close": 61.453568,
        "volume": 42120
      },
      {
        "date": "2025-10-10",
        "close": 59.469589,
        "volume": 30334
      },
      {
        "date": "2025-10-17",
        "close": 60.735744,
        "volume": 87805
      },
      {
        "date": "2025-10-24",
        "close": 62.051758,
        "volume": 17039
      },
      {
        "date": "2025-10-31",
        "close": 63.447521,
        "volume": 40954
      },
      {
        "date": "2025-11-07",
        "close": 61.333935,
        "volume": 25705
      },
      {
        "date": "2025-11-14",
        "close": 62.66988,
        "volume": 31147
      },
      {
        "date": "2025-11-21",
        "close": 59.73877,
        "volume": 37992
      },
      {
        "date": "2025-11-28",
        "close": 61.393753,
        "volume": 51534
      },
      {
        "date": "2025-12-05",
        "close": 61.812481,
        "volume": 26203
      },
      {
        "date": "2025-12-12",
        "close": 60.403896,
        "volume": 39160
      },
      {
        "date": "2025-12-19",
        "close": 60.873306,
        "volume": 36284
      },
      {
        "date": "2025-12-26",
        "close": 60.783421,
        "volume": 18030
      },
      {
        "date": "2026-01-02",
        "close": 63.799622,
        "volume": 14281
      },
      {
        "date": "2026-01-09",
        "close": 65.93692,
        "volume": 29216
      },
      {
        "date": "2026-01-16",
        "close": 67.195343,
        "volume": 20310
      },
      {
        "date": "2026-01-23",
        "close": 67.634789,
        "volume": 36821
      },
      {
        "date": "2026-01-30",
        "close": 67.884476,
        "volume": 29538
      },
      {
        "date": "2026-02-06",
        "close": 68.0243,
        "volume": 48758
      },
      {
        "date": "2026-02-13",
        "close": 69.412544,
        "volume": 37402
      },
      {
        "date": "2026-02-20",
        "close": 71.809532,
        "volume": 169949
      },
      {
        "date": "2026-02-27",
        "close": 72.418762,
        "volume": 71334
      },
      {
        "date": "2026-03-06",
        "close": 67.754631,
        "volume": 83445
      },
      {
        "date": "2026-03-13",
        "close": 68.66349,
        "volume": 86649
      },
      {
        "date": "2026-03-20",
        "close": 67.18,
        "volume": 40674
      },
      {
        "date": "2026-03-27",
        "close": 65.989998,
        "volume": 71495
      },
      {
        "date": "2026-04-03",
        "close": 66.93,
        "volume": 28155
      },
      {
        "date": "2026-04-10",
        "close": 70.809998,
        "volume": 128092
      },
      {
        "date": "2026-04-17",
        "close": 74.370003,
        "volume": 95409
      },
      {
        "date": "2026-04-24",
        "close": 75.391396,
        "volume": 43723
      },
      {
        "date": "2026-05-01",
        "close": 75.580803,
        "volume": 20805
      },
      {
        "date": "2026-05-08",
        "close": 81.681496,
        "volume": 48277
      },
      {
        "date": "2026-05-15",
        "close": 80.106483,
        "volume": 116890
      },
      {
        "date": "2026-05-22",
        "close": 81.23291,
        "volume": 82301
      },
      {
        "date": "2026-05-29",
        "close": 84.771713,
        "volume": 52551
      },
      {
        "date": "2026-06-05",
        "close": 82.050323,
        "volume": 41267
      },
      {
        "date": "2026-06-12",
        "close": 83.994179,
        "volume": 13196
      },
      {
        "date": "2026-06-19",
        "close": 88.309998,
        "volume": 9791
      },
      {
        "date": "2026-06-26",
        "close": 84.720001,
        "volume": 17238
      },
      {
        "date": "2026-07-03",
        "close": 85.010002,
        "volume": 7410
      },
      {
        "date": "2026-07-10",
        "close": 83.980003,
        "volume": 86716
      },
      {
        "date": "2026-07-17",
        "close": 78.480003,
        "volume": 156462
      },
      {
        "date": "2026-07-24",
        "close": 79.919998,
        "volume": 94589
      },
      {
        "date": "2026-07-31",
        "close": 78.800003,
        "volume": 265145
      },
      {
        "date": "2026-08-07",
        "close": 80.419998,
        "volume": 175583
      }
    ],
    "sharemaestro_context": {
      "trend": 75.684239,
      "fair_value": 54.152454,
      "market_activity": 20.988793,
      "market_dynamics": -0.42549,
      "relative_strength": 7.659444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.021538,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.017628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.012285,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043932,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.034447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043947,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.171246
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.012083
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.01106
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.022946
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.036163
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.829175
      }
    ]
  }
}