{
  "ticker": {
    "uuid": "62c0d3b6-a91d-4781-8858-c4fe190e3321",
    "symbol": "SPQB",
    "name": "Global X S&P 500 Quarterly Buffer UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.309999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.898001,
    "boundary_margin": 0.134764,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.052982,
    "volatility_stability": 1.0767,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.069736,
      "interruption": -0.016601,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-04-19",
        "close": 16.290001,
        "direction_boundary": 14.518,
        "core_momentum": 0.122055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064565
      },
      {
        "date": "2024-04-26",
        "close": 16.290001,
        "direction_boundary": 14.106,
        "core_momentum": 0.154828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061606
      },
      {
        "date": "2024-05-03",
        "close": 16.41,
        "direction_boundary": 14.16,
        "core_momentum": 0.158898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061078
      },
      {
        "date": "2024-05-10",
        "close": 16.530001,
        "direction_boundary": 14.16,
        "core_momentum": 0.167373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061325
      },
      {
        "date": "2024-05-17",
        "close": 16.58,
        "direction_boundary": 14.752,
        "core_momentum": 0.123915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061331
      },
      {
        "date": "2024-05-24",
        "close": 16.705999,
        "direction_boundary": 14.762,
        "core_momentum": 0.131689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0615
      },
      {
        "date": "2024-05-31",
        "close": 16.504,
        "direction_boundary": 15.034,
        "core_momentum": 0.097778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063891
      },
      {
        "date": "2024-06-07",
        "close": 16.823999,
        "direction_boundary": 15.0,
        "core_momentum": 0.1216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068
      },
      {
        "date": "2024-06-14",
        "close": 16.823999,
        "direction_boundary": 15.07,
        "core_momentum": 0.11639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068
      },
      {
        "date": "2024-06-21",
        "close": 17.205999,
        "direction_boundary": 15.07,
        "core_momentum": 0.141738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070115
      },
      {
        "date": "2024-06-28",
        "close": 17.290001,
        "direction_boundary": 15.07,
        "core_momentum": 0.147313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06996
      },
      {
        "date": "2024-07-05",
        "close": 17.195999,
        "direction_boundary": 14.986,
        "core_momentum": 0.147471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070729
      },
      {
        "date": "2024-07-12",
        "close": 17.134001,
        "direction_boundary": 14.986,
        "core_momentum": 0.143334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071406
      },
      {
        "date": "2024-07-19",
        "close": 17.044001,
        "direction_boundary": 14.986,
        "core_momentum": 0.137328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071874
      },
      {
        "date": "2024-07-26",
        "close": 17.0,
        "direction_boundary": 14.986,
        "core_momentum": 0.134392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070686
      },
      {
        "date": "2024-08-02",
        "close": 17.202,
        "direction_boundary": 15.298,
        "core_momentum": 0.124461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071913
      },
      {
        "date": "2024-08-09",
        "close": 16.504,
        "direction_boundary": 15.298,
        "core_momentum": 0.078834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091
      },
      {
        "date": "2024-08-16",
        "close": 17.035999,
        "direction_boundary": 15.18,
        "core_momentum": 0.122266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100922
      },
      {
        "date": "2024-08-23",
        "close": 16.93,
        "direction_boundary": 15.368,
        "core_momentum": 0.10164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101195
      },
      {
        "date": "2024-08-30",
        "close": 17.056,
        "direction_boundary": 15.59,
        "core_momentum": 0.094035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101519
      },
      {
        "date": "2024-09-06",
        "close": 16.846001,
        "direction_boundary": 15.59,
        "core_momentum": 0.080565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102529
      },
      {
        "date": "2024-09-13",
        "close": 17.084,
        "direction_boundary": 15.686,
        "core_momentum": 0.089124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103953
      },
      {
        "date": "2024-09-20",
        "close": 17.112,
        "direction_boundary": 15.578,
        "core_momentum": 0.098472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103252
      },
      {
        "date": "2024-09-27",
        "close": 17.086,
        "direction_boundary": 15.698,
        "core_momentum": 0.088419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103303
      },
      {
        "date": "2024-10-04",
        "close": 17.205999,
        "direction_boundary": 15.804,
        "core_momentum": 0.088712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101662
      },
      {
        "date": "2024-10-11",
        "close": 17.205999,
        "direction_boundary": 15.85,
        "core_momentum": 0.085552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099611
      },
      {
        "date": "2024-10-18",
        "close": 17.832001,
        "direction_boundary": 15.722,
        "core_momentum": 0.134207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105998
      },
      {
        "date": "2024-10-25",
        "close": 17.832001,
        "direction_boundary": 15.532,
        "core_momentum": 0.148081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105998
      },
      {
        "date": "2024-11-01",
        "close": 17.688,
        "direction_boundary": 15.684,
        "core_momentum": 0.127774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107032
      },
      {
        "date": "2024-11-08",
        "close": 17.634001,
        "direction_boundary": 15.656,
        "core_momentum": 0.126341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107142
      },
      {
        "date": "2024-11-15",
        "close": 18.48,
        "direction_boundary": 15.7,
        "core_momentum": 0.17707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123568
      },
      {
        "date": "2024-11-22",
        "close": 18.469999,
        "direction_boundary": 15.67,
        "core_momentum": 0.178685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123634
      },
      {
        "date": "2024-11-29",
        "close": 18.705999,
        "direction_boundary": 15.816,
        "core_momentum": 0.182726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121985
      },
      {
        "date": "2024-12-06",
        "close": 18.768,
        "direction_boundary": 15.932,
        "core_momentum": 0.178007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120214
      },
      {
        "date": "2024-12-13",
        "close": 18.736,
        "direction_boundary": 15.932,
        "core_momentum": 0.175998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120357
      },
      {
        "date": "2024-12-20",
        "close": 18.955999,
        "direction_boundary": 15.73,
        "core_momentum": 0.205086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117982
      },
      {
        "date": "2024-12-27",
        "close": 19.072001,
        "direction_boundary": 15.73,
        "core_momentum": 0.21246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118018
      },
      {
        "date": "2025-01-03",
        "close": 19.038,
        "direction_boundary": 15.704,
        "core_momentum": 0.212303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117554
      },
      {
        "date": "2025-01-10",
        "close": 19.014,
        "direction_boundary": 15.744,
        "core_momentum": 0.207698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117298
      },
      {
        "date": "2025-01-17",
        "close": 19.156,
        "direction_boundary": 15.884,
        "core_momentum": 0.205993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11661
      },
      {
        "date": "2025-01-24",
        "close": 19.139999,
        "direction_boundary": 16.09,
        "core_momentum": 0.189559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116423
      },
      {
        "date": "2025-01-31",
        "close": 19.034,
        "direction_boundary": 16.101999,
        "core_momentum": 0.182089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11675
      },
      {
        "date": "2025-02-07",
        "close": 19.27,
        "direction_boundary": 16.396,
        "core_momentum": 0.175287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097178
      },
      {
        "date": "2025-02-14",
        "close": 18.996,
        "direction_boundary": 16.398001,
        "core_momentum": 0.158434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093676
      },
      {
        "date": "2025-02-21",
        "close": 19.148001,
        "direction_boundary": 16.33,
        "core_momentum": 0.172566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092578
      },
      {
        "date": "2025-02-28",
        "close": 19.188,
        "direction_boundary": 16.379999,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092565
      },
      {
        "date": "2025-03-07",
        "close": 18.106001,
        "direction_boundary": 16.25,
        "core_momentum": 0.114215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125163
      },
      {
        "date": "2025-03-14",
        "close": 17.892,
        "direction_boundary": 16.322001,
        "core_momentum": 0.096189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125662
      },
      {
        "date": "2025-03-21",
        "close": 17.926001,
        "direction_boundary": 16.488001,
        "core_momentum": 0.087215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125662
      },
      {
        "date": "2025-03-28",
        "close": 18.02,
        "direction_boundary": 16.538,
        "core_momentum": 0.089612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125655
      },
      {
        "date": "2025-04-04",
        "close": 16.978001,
        "direction_boundary": 16.334,
        "core_momentum": 0.039427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151628
      },
      {
        "date": "2025-04-11",
        "close": 16.396,
        "direction_boundary": 16.6,
        "core_momentum": -0.012289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158932
      },
      {
        "date": "2025-04-18",
        "close": 16.573999,
        "direction_boundary": 16.290001,
        "core_momentum": 0.017434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150683
      },
      {
        "date": "2025-04-25",
        "close": 16.412001,
        "direction_boundary": 16.290001,
        "core_momentum": 0.007489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150932
      },
      {
        "date": "2025-05-02",
        "close": 17.388,
        "direction_boundary": 16.41,
        "core_momentum": 0.059598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172714
      },
      {
        "date": "2025-05-09",
        "close": 17.497999,
        "direction_boundary": 16.530001,
        "core_momentum": 0.05856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172942
      },
      {
        "date": "2025-05-16",
        "close": 18.176001,
        "direction_boundary": 16.58,
        "core_momentum": 0.096261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168497
      },
      {
        "date": "2025-05-23",
        "close": 17.690001,
        "direction_boundary": 16.705999,
        "core_momentum": 0.058901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172446
      },
      {
        "date": "2025-05-30",
        "close": 17.809999,
        "direction_boundary": 16.504,
        "core_momentum": 0.079132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171652
      },
      {
        "date": "2025-06-06",
        "close": 17.865999,
        "direction_boundary": 16.823999,
        "core_momentum": 0.061935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171642
      },
      {
        "date": "2025-06-13",
        "close": 17.625999,
        "direction_boundary": 16.823999,
        "core_momentum": 0.04767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172397
      },
      {
        "date": "2025-06-20",
        "close": 17.702,
        "direction_boundary": 17.205999,
        "core_momentum": 0.028827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171498
      },
      {
        "date": "2025-06-27",
        "close": 17.52,
        "direction_boundary": 17.290001,
        "core_momentum": 0.013302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171339
      },
      {
        "date": "2025-07-04",
        "close": 17.459999,
        "direction_boundary": 17.195999,
        "core_momentum": 0.015352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171326
      },
      {
        "date": "2025-07-11",
        "close": 17.518,
        "direction_boundary": 17.134001,
        "core_momentum": 0.022412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171554
      },
      {
        "date": "2025-07-18",
        "close": 17.785999,
        "direction_boundary": 17.044001,
        "core_momentum": 0.043534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172841
      },
      {
        "date": "2025-07-25",
        "close": 17.716,
        "direction_boundary": 17.0,
        "core_momentum": 0.042118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172822
      },
      {
        "date": "2025-08-01",
        "close": 17.822001,
        "direction_boundary": 17.202,
        "core_momentum": 0.036042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173216
      },
      {
        "date": "2025-08-08",
        "close": 17.898001,
        "direction_boundary": 16.504,
        "core_momentum": 0.084464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172191
      },
      {
        "date": "2025-08-15",
        "close": 18.040001,
        "direction_boundary": 17.035999,
        "core_momentum": 0.058934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171985
      },
      {
        "date": "2025-08-22",
        "close": 17.934,
        "direction_boundary": 16.93,
        "core_momentum": 0.059303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171454
      },
      {
        "date": "2025-08-29",
        "close": 18.136,
        "direction_boundary": 17.056,
        "core_momentum": 0.063321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172406
      },
      {
        "date": "2025-09-05",
        "close": 17.983999,
        "direction_boundary": 16.846001,
        "core_momentum": 0.067553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152869
      },
      {
        "date": "2025-09-12",
        "close": 18.108,
        "direction_boundary": 17.084,
        "core_momentum": 0.059939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152227
      },
      {
        "date": "2025-09-19",
        "close": 18.108,
        "direction_boundary": 17.112,
        "core_momentum": 0.058205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152214
      },
      {
        "date": "2025-09-26",
        "close": 18.228001,
        "direction_boundary": 17.086,
        "core_momentum": 0.066838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152314
      },
      {
        "date": "2025-10-03",
        "close": 18.204,
        "direction_boundary": 17.205999,
        "core_momentum": 0.058003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125473
      },
      {
        "date": "2025-10-10",
        "close": 18.282,
        "direction_boundary": 17.205999,
        "core_momentum": 0.062536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113175
      },
      {
        "date": "2025-10-17",
        "close": 18.243999,
        "direction_boundary": 17.832001,
        "core_momentum": 0.023104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11308
      },
      {
        "date": "2025-10-24",
        "close": 18.48,
        "direction_boundary": 17.832001,
        "core_momentum": 0.036339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112027
      },
      {
        "date": "2025-10-31",
        "close": 18.705999,
        "direction_boundary": 17.688,
        "core_momentum": 0.057553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08273
      },
      {
        "date": "2025-11-07",
        "close": 18.396,
        "direction_boundary": 17.634001,
        "core_momentum": 0.043212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08684
      },
      {
        "date": "2025-11-14",
        "close": 18.518,
        "direction_boundary": 18.48,
        "core_momentum": 0.002056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070029
      },
      {
        "date": "2025-11-21",
        "close": 18.414,
        "direction_boundary": 18.469999,
        "core_momentum": -0.003032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058322
      },
      {
        "date": "2025-11-28",
        "close": 18.724001,
        "direction_boundary": 18.705999,
        "core_momentum": 0.000962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061632
      },
      {
        "date": "2025-12-05",
        "close": 18.722,
        "direction_boundary": 18.768,
        "core_momentum": -0.002451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061669
      },
      {
        "date": "2025-12-12",
        "close": 18.816,
        "direction_boundary": 18.736,
        "core_momentum": 0.00427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057685
      },
      {
        "date": "2025-12-19",
        "close": 18.664,
        "direction_boundary": 18.955999,
        "core_momentum": -0.015404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059456
      },
      {
        "date": "2025-12-26",
        "close": 18.664,
        "direction_boundary": 19.072001,
        "core_momentum": -0.021393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056825
      },
      {
        "date": "2026-01-02",
        "close": 18.664,
        "direction_boundary": 19.038,
        "core_momentum": -0.019645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056314
      },
      {
        "date": "2026-01-09",
        "close": 18.808001,
        "direction_boundary": 19.014,
        "core_momentum": -0.010834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056754
      },
      {
        "date": "2026-01-16",
        "close": 18.912001,
        "direction_boundary": 19.156,
        "core_momentum": -0.012737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054031
      },
      {
        "date": "2026-01-23",
        "close": 18.618,
        "direction_boundary": 19.139999,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058986
      },
      {
        "date": "2026-01-30",
        "close": 18.52,
        "direction_boundary": 19.034,
        "core_momentum": -0.027004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059498
      },
      {
        "date": "2026-02-06",
        "close": 18.52,
        "direction_boundary": 19.27,
        "core_momentum": -0.038921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059394
      },
      {
        "date": "2026-02-13",
        "close": 18.486,
        "direction_boundary": 18.996,
        "core_momentum": -0.026848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058765
      },
      {
        "date": "2026-02-20",
        "close": 18.648001,
        "direction_boundary": 19.148001,
        "core_momentum": -0.026112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058863
      },
      {
        "date": "2026-02-27",
        "close": 18.695999,
        "direction_boundary": 19.188,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057212
      },
      {
        "date": "2026-03-06",
        "close": 18.986,
        "direction_boundary": 18.106001,
        "core_momentum": 0.048603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05874
      },
      {
        "date": "2026-03-13",
        "close": 18.948,
        "direction_boundary": 17.892,
        "core_momentum": 0.059021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058583
      },
      {
        "date": "2026-03-20",
        "close": 18.784,
        "direction_boundary": 17.926001,
        "core_momentum": 0.047863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060315
      },
      {
        "date": "2026-03-27",
        "close": 18.794001,
        "direction_boundary": 18.02,
        "core_momentum": 0.042952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059855
      },
      {
        "date": "2026-04-03",
        "close": 18.98,
        "direction_boundary": 16.978001,
        "core_momentum": 0.117917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060918
      },
      {
        "date": "2026-04-10",
        "close": 19.049999,
        "direction_boundary": 16.396,
        "core_momentum": 0.161869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060872
      },
      {
        "date": "2026-04-17",
        "close": 19.077999,
        "direction_boundary": 16.573999,
        "core_momentum": 0.15108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060643
      },
      {
        "date": "2026-04-24",
        "close": 19.132,
        "direction_boundary": 16.412001,
        "core_momentum": 0.165732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058518
      },
      {
        "date": "2026-05-01",
        "close": 19.312,
        "direction_boundary": 17.388,
        "core_momentum": 0.110651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057607
      },
      {
        "date": "2026-05-08",
        "close": 19.358,
        "direction_boundary": 17.497999,
        "core_momentum": 0.106298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051475
      },
      {
        "date": "2026-05-15",
        "close": 19.548,
        "direction_boundary": 18.176001,
        "core_momentum": 0.075484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052226
      },
      {
        "date": "2026-05-22",
        "close": 19.548,
        "direction_boundary": 17.690001,
        "core_momentum": 0.105031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051135
      },
      {
        "date": "2026-05-29",
        "close": 19.68,
        "direction_boundary": 17.809999,
        "core_momentum": 0.104997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047243
      },
      {
        "date": "2026-06-05",
        "close": 19.864,
        "direction_boundary": 17.865999,
        "core_momentum": 0.111833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04823
      },
      {
        "date": "2026-06-12",
        "close": 19.858,
        "direction_boundary": 17.625999,
        "core_momentum": 0.126631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048191
      },
      {
        "date": "2026-06-19",
        "close": 20.049999,
        "direction_boundary": 17.702,
        "core_momentum": 0.13264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046955
      },
      {
        "date": "2026-06-26",
        "close": 20.200001,
        "direction_boundary": 17.52,
        "core_momentum": 0.152968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047217
      },
      {
        "date": "2026-07-03",
        "close": 20.115,
        "direction_boundary": 17.459999,
        "core_momentum": 0.152062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048114
      },
      {
        "date": "2026-07-10",
        "close": 20.23,
        "direction_boundary": 17.518,
        "core_momentum": 0.154812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047795
      },
      {
        "date": "2026-07-17",
        "close": 20.24,
        "direction_boundary": 17.785999,
        "core_momentum": 0.137974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047732
      },
      {
        "date": "2026-07-24",
        "close": 20.24,
        "direction_boundary": 17.716,
        "core_momentum": 0.14247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040062
      },
      {
        "date": "2026-07-31",
        "close": 19.903999,
        "direction_boundary": 17.822001,
        "core_momentum": 0.116822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047402
      },
      {
        "date": "2026-08-07",
        "close": 20.309999,
        "direction_boundary": 17.898001,
        "core_momentum": 0.134764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.18,
        "volume": 50
      },
      {
        "date": "2023-08-25",
        "close": 15.368,
        "volume": 50
      },
      {
        "date": "2023-09-01",
        "close": 15.59,
        "volume": 329
      },
      {
        "date": "2023-09-08",
        "close": 15.59,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.686,
        "volume": 1248
      },
      {
        "date": "2023-09-22",
        "close": 15.578,
        "volume": 632
      },
      {
        "date": "2023-09-29",
        "close": 15.698,
        "volume": 1038
      },
      {
        "date": "2023-10-06",
        "close": 15.804,
        "volume": 31
      },
      {
        "date": "2023-10-13",
        "close": 15.85,
        "volume": 2581
      },
      {
        "date": "2023-10-20",
        "close": 15.722,
        "volume": 2508
      },
      {
        "date": "2023-10-27",
        "close": 15.532,
        "volume": 4099
      },
      {
        "date": "2023-11-03",
        "close": 15.684,
        "volume": 36
      },
      {
        "date": "2023-11-10",
        "close": 15.656,
        "volume": 1280
      },
      {
        "date": "2023-11-17",
        "close": 15.7,
        "volume": 1267
      },
      {
        "date": "2023-11-24",
        "close": 15.67,
        "volume": 1257
      },
      {
        "date": "2023-12-01",
        "close": 15.816,
        "volume": 1609
      },
      {
        "date": "2023-12-08",
        "close": 15.932,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 15.932,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15.73,
        "volume": 316
      },
      {
        "date": "2023-12-29",
        "close": 15.73,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.704,
        "volume": 81
      },
      {
        "date": "2024-01-12",
        "close": 15.744,
        "volume": 1864
      },
      {
        "date": "2024-01-19",
        "close": 15.884,
        "volume": 5300
      },
      {
        "date": "2024-01-26",
        "close": 16.09,
        "volume": 1160
      },
      {
        "date": "2024-02-02",
        "close": 16.101999,
        "volume": 595
      },
      {
        "date": "2024-02-09",
        "close": 16.396,
        "volume": 3934
      },
      {
        "date": "2024-02-16",
        "close": 16.398001,
        "volume": 1312
      },
      {
        "date": "2024-02-23",
        "close": 16.33,
        "volume": 410
      },
      {
        "date": "2024-03-01",
        "close": 16.379999,
        "volume": 1665
      },
      {
        "date": "2024-03-08",
        "close": 16.25,
        "volume": 2786
      },
      {
        "date": "2024-03-15",
        "close": 16.322001,
        "volume": 1089
      },
      {
        "date": "2024-03-22",
        "close": 16.488001,
        "volume": 6919
      },
      {
        "date": "2024-03-29",
        "close": 16.538,
        "volume": 9154
      },
      {
        "date": "2024-04-05",
        "close": 16.334,
        "volume": 5213
      },
      {
        "date": "2024-04-12",
        "close": 16.6,
        "volume": 5654
      },
      {
        "date": "2024-04-19",
        "close": 16.290001,
        "volume": 992
      },
      {
        "date": "2024-04-26",
        "close": 16.290001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 16.41,
        "volume": 1097
      },
      {
        "date": "2024-05-10",
        "close": 16.530001,
        "volume": 1941
      },
      {
        "date": "2024-05-17",
        "close": 16.58,
        "volume": 1749
      },
      {
        "date": "2024-05-24",
        "close": 16.705999,
        "volume": 1320
      },
      {
        "date": "2024-05-31",
        "close": 16.504,
        "volume": 1992
      },
      {
        "date": "2024-06-07",
        "close": 16.823999,
        "volume": 72
      },
      {
        "date": "2024-06-14",
        "close": 16.823999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.205999,
        "volume": 2099
      },
      {
        "date": "2024-06-28",
        "close": 17.290001,
        "volume": 394
      },
      {
        "date": "2024-07-05",
        "close": 17.195999,
        "volume": 996
      },
      {
        "date": "2024-07-12",
        "close": 17.134001,
        "volume": 807
      },
      {
        "date": "2024-07-19",
        "close": 17.044001,
        "volume": 2485
      },
      {
        "date": "2024-07-26",
        "close": 17.0,
        "volume": 1679
      },
      {
        "date": "2024-08-02",
        "close": 17.202,
        "volume": 6920
      },
      {
        "date": "2024-08-09",
        "close": 16.504,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 17.035999,
        "volume": 263
      },
      {
        "date": "2024-08-23",
        "close": 16.93,
        "volume": 600
      },
      {
        "date": "2024-08-30",
        "close": 17.056,
        "volume": 515
      },
      {
        "date": "2024-09-06",
        "close": 16.846001,
        "volume": 1090
      },
      {
        "date": "2024-09-13",
        "close": 17.084,
        "volume": 485
      },
      {
        "date": "2024-09-20",
        "close": 17.112,
        "volume": 263
      },
      {
        "date": "2024-09-27",
        "close": 17.086,
        "volume": 477
      },
      {
        "date": "2024-10-04",
        "close": 17.205999,
        "volume": 29
      },
      {
        "date": "2024-10-11",
        "close": 17.205999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 17.832001,
        "volume": 4585
      },
      {
        "date": "2024-10-25",
        "close": 17.832001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 17.688,
        "volume": 4393
      },
      {
        "date": "2024-11-08",
        "close": 17.634001,
        "volume": 2353
      },
      {
        "date": "2024-11-15",
        "close": 18.48,
        "volume": 2114
      },
      {
        "date": "2024-11-22",
        "close": 18.469999,
        "volume": 2802
      },
      {
        "date": "2024-11-29",
        "close": 18.705999,
        "volume": 3443
      },
      {
        "date": "2024-12-06",
        "close": 18.768,
        "volume": 1930
      },
      {
        "date": "2024-12-13",
        "close": 18.736,
        "volume": 25
      },
      {
        "date": "2024-12-20",
        "close": 18.955999,
        "volume": 10265
      },
      {
        "date": "2024-12-27",
        "close": 19.072001,
        "volume": 8209
      },
      {
        "date": "2025-01-03",
        "close": 19.038,
        "volume": 2371
      },
      {
        "date": "2025-01-10",
        "close": 19.014,
        "volume": 2259
      },
      {
        "date": "2025-01-17",
        "close": 19.156,
        "volume": 1048
      },
      {
        "date": "2025-01-24",
        "close": 19.139999,
        "volume": 11340
      },
      {
        "date": "2025-01-31",
        "close": 19.034,
        "volume": 5239
      },
      {
        "date": "2025-02-07",
        "close": 19.27,
        "volume": 3656
      },
      {
        "date": "2025-02-14",
        "close": 18.996,
        "volume": 18092
      },
      {
        "date": "2025-02-21",
        "close": 19.148001,
        "volume": 598
      },
      {
        "date": "2025-02-28",
        "close": 19.188,
        "volume": 4436
      },
      {
        "date": "2025-03-07",
        "close": 18.106001,
        "volume": 1229
      },
      {
        "date": "2025-03-14",
        "close": 17.892,
        "volume": 465
      },
      {
        "date": "2025-03-21",
        "close": 17.926001,
        "volume": 9
      },
      {
        "date": "2025-03-28",
        "close": 18.02,
        "volume": 1925
      },
      {
        "date": "2025-04-04",
        "close": 16.978001,
        "volume": 9756
      },
      {
        "date": "2025-04-11",
        "close": 16.396,
        "volume": 79325
      },
      {
        "date": "2025-04-18",
        "close": 16.573999,
        "volume": 14233
      },
      {
        "date": "2025-04-25",
        "close": 16.412001,
        "volume": 1116
      },
      {
        "date": "2025-05-02",
        "close": 17.388,
        "volume": 148
      },
      {
        "date": "2025-05-09",
        "close": 17.497999,
        "volume": 3214
      },
      {
        "date": "2025-05-16",
        "close": 18.176001,
        "volume": 1079
      },
      {
        "date": "2025-05-23",
        "close": 17.690001,
        "volume": 361
      },
      {
        "date": "2025-05-30",
        "close": 17.809999,
        "volume": 256
      },
      {
        "date": "2025-06-06",
        "close": 17.865999,
        "volume": 1325
      },
      {
        "date": "2025-06-13",
        "close": 17.625999,
        "volume": 1075
      },
      {
        "date": "2025-06-20",
        "close": 17.702,
        "volume": 2256
      },
      {
        "date": "2025-06-27",
        "close": 17.52,
        "volume": 5646
      },
      {
        "date": "2025-07-04",
        "close": 17.459999,
        "volume": 232327
      },
      {
        "date": "2025-07-11",
        "close": 17.518,
        "volume": 7630
      },
      {
        "date": "2025-07-18",
        "close": 17.785999,
        "volume": 445
      },
      {
        "date": "2025-07-25",
        "close": 17.716,
        "volume": 8818
      },
      {
        "date": "2025-08-01",
        "close": 17.822001,
        "volume": 6600
      },
      {
        "date": "2025-08-08",
        "close": 17.898001,
        "volume": 883
      },
      {
        "date": "2025-08-15",
        "close": 18.040001,
        "volume": 6071
      },
      {
        "date": "2025-08-22",
        "close": 17.934,
        "volume": 3518
      },
      {
        "date": "2025-08-29",
        "close": 18.136,
        "volume": 3407
      },
      {
        "date": "2025-09-05",
        "close": 17.983999,
        "volume": 640
      },
      {
        "date": "2025-09-12",
        "close": 18.108,
        "volume": 8104
      },
      {
        "date": "2025-09-19",
        "close": 18.108,
        "volume": 4069
      },
      {
        "date": "2025-09-26",
        "close": 18.228001,
        "volume": 13656
      },
      {
        "date": "2025-10-03",
        "close": 18.204,
        "volume": 2089
      },
      {
        "date": "2025-10-10",
        "close": 18.282,
        "volume": 2406
      },
      {
        "date": "2025-10-17",
        "close": 18.243999,
        "volume": 7767
      },
      {
        "date": "2025-10-24",
        "close": 18.48,
        "volume": 5341
      },
      {
        "date": "2025-10-31",
        "close": 18.705999,
        "volume": 2397
      },
      {
        "date": "2025-11-07",
        "close": 18.396,
        "volume": 4813
      },
      {
        "date": "2025-11-14",
        "close": 18.518,
        "volume": 4534
      },
      {
        "date": "2025-11-21",
        "close": 18.414,
        "volume": 684
      },
      {
        "date": "2025-11-28",
        "close": 18.724001,
        "volume": 754
      },
      {
        "date": "2025-12-05",
        "close": 18.722,
        "volume": 4109
      },
      {
        "date": "2025-12-12",
        "close": 18.816,
        "volume": 498
      },
      {
        "date": "2025-12-19",
        "close": 18.664,
        "volume": 320
      },
      {
        "date": "2025-12-26",
        "close": 18.664,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.664,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 18.808001,
        "volume": 769
      },
      {
        "date": "2026-01-16",
        "close": 18.912001,
        "volume": 3136
      },
      {
        "date": "2026-01-23",
        "close": 18.618,
        "volume": 1936
      },
      {
        "date": "2026-01-30",
        "close": 18.52,
        "volume": 193
      },
      {
        "date": "2026-02-06",
        "close": 18.52,
        "volume": 1363
      },
      {
        "date": "2026-02-13",
        "close": 18.486,
        "volume": 4273
      },
      {
        "date": "2026-02-20",
        "close": 18.648001,
        "volume": 5156
      },
      {
        "date": "2026-02-27",
        "close": 18.695999,
        "volume": 904
      },
      {
        "date": "2026-03-06",
        "close": 18.986,
        "volume": 1479
      },
      {
        "date": "2026-03-13",
        "close": 18.948,
        "volume": 4309
      },
      {
        "date": "2026-03-20",
        "close": 18.784,
        "volume": 12292
      },
      {
        "date": "2026-03-27",
        "close": 18.794001,
        "volume": 751
      },
      {
        "date": "2026-04-03",
        "close": 18.98,
        "volume": 257
      },
      {
        "date": "2026-04-10",
        "close": 19.049999,
        "volume": 3030
      },
      {
        "date": "2026-04-17",
        "close": 19.077999,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 19.132,
        "volume": 105
      },
      {
        "date": "2026-05-01",
        "close": 19.312,
        "volume": 780
      },
      {
        "date": "2026-05-08",
        "close": 19.358,
        "volume": 50
      },
      {
        "date": "2026-05-15",
        "close": 19.548,
        "volume": 470
      },
      {
        "date": "2026-05-22",
        "close": 19.548,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 19.68,
        "volume": 2583
      },
      {
        "date": "2026-06-05",
        "close": 19.864,
        "volume": 20
      },
      {
        "date": "2026-06-12",
        "close": 19.858,
        "volume": 1644
      },
      {
        "date": "2026-06-19",
        "close": 20.049999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.200001,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 20.115,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 20.23,
        "volume": 785
      },
      {
        "date": "2026-07-17",
        "close": 20.24,
        "volume": 1907
      },
      {
        "date": "2026-07-24",
        "close": 20.24,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 19.903999,
        "volume": 501
      },
      {
        "date": "2026-08-07",
        "close": 20.309999,
        "volume": 1065
      }
    ],
    "sharemaestro_context": {
      "trend": 19.353633,
      "fair_value": 17.689071,
      "market_activity": 49.293471,
      "market_dynamics": 1.156853,
      "relative_strength": -8.115866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.011238,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 5.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.04626,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.018544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.055378,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004058,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.017434,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.042234
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.117292
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.001714
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.069736
      }
    ]
  }
}