{
  "ticker": {
    "uuid": "62c55381-e60e-48e6-a914-e2b25ad6a065",
    "symbol": "ENWD",
    "name": "iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.814,
    "boundary_margin": 0.230996,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108765,
    "volatility_stability": 0.8452,
    "risk_context": 0.9194,
    "current_regime": {
      "move": 0.422578,
      "interruption": -0.069243,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.566,
        "direction_boundary": 6.831,
        "core_momentum": -0.038794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122992
      },
      {
        "date": "2023-08-25",
        "close": 6.653,
        "direction_boundary": 6.786,
        "core_momentum": -0.019599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122363
      },
      {
        "date": "2023-09-01",
        "close": 6.848,
        "direction_boundary": 6.431,
        "core_momentum": 0.064842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127098
      },
      {
        "date": "2023-09-08",
        "close": 6.794,
        "direction_boundary": 6.556,
        "core_momentum": 0.036303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119851
      },
      {
        "date": "2023-09-15",
        "close": 6.855,
        "direction_boundary": 6.597,
        "core_momentum": 0.039109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118235
      },
      {
        "date": "2023-09-22",
        "close": 6.695,
        "direction_boundary": 6.144,
        "core_momentum": 0.089681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124249
      },
      {
        "date": "2023-09-29",
        "close": 6.674,
        "direction_boundary": 6.069,
        "core_momentum": 0.099687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124498
      },
      {
        "date": "2023-10-06",
        "close": 6.587,
        "direction_boundary": 6.08,
        "core_momentum": 0.083388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126505
      },
      {
        "date": "2023-10-13",
        "close": 6.71,
        "direction_boundary": 6.023,
        "core_momentum": 0.114063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12828
      },
      {
        "date": "2023-10-20",
        "close": 6.47,
        "direction_boundary": 6.062,
        "core_momentum": 0.067305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1397
      },
      {
        "date": "2023-10-27",
        "close": 6.374,
        "direction_boundary": 6.25,
        "core_momentum": 0.01984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141673
      },
      {
        "date": "2023-11-03",
        "close": 6.632,
        "direction_boundary": 6.154,
        "core_momentum": 0.077673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151188
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "direction_boundary": 6.326,
        "core_momentum": 0.051217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151125
      },
      {
        "date": "2023-11-17",
        "close": 6.757,
        "direction_boundary": 6.302,
        "core_momentum": 0.072199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128364
      },
      {
        "date": "2023-11-24",
        "close": 6.802,
        "direction_boundary": 6.396,
        "core_momentum": 0.063477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128559
      },
      {
        "date": "2023-12-01",
        "close": 6.905,
        "direction_boundary": 6.395,
        "core_momentum": 0.07975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128322
      },
      {
        "date": "2023-12-08",
        "close": 6.994,
        "direction_boundary": 6.264,
        "core_momentum": 0.116539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129242
      },
      {
        "date": "2023-12-15",
        "close": 7.105,
        "direction_boundary": 6.034,
        "core_momentum": 0.177494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129706
      },
      {
        "date": "2023-12-22",
        "close": 7.103,
        "direction_boundary": 6.01,
        "core_momentum": 0.181864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125636
      },
      {
        "date": "2023-12-29",
        "close": 7.085,
        "direction_boundary": 5.959,
        "core_momentum": 0.188958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123417
      },
      {
        "date": "2024-01-05",
        "close": 7.053,
        "direction_boundary": 6.115,
        "core_momentum": 0.153393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121655
      },
      {
        "date": "2024-01-12",
        "close": 7.149,
        "direction_boundary": 6.196,
        "core_momentum": 0.153809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122577
      },
      {
        "date": "2024-01-19",
        "close": 7.178,
        "direction_boundary": 6.158,
        "core_momentum": 0.165638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121369
      },
      {
        "date": "2024-01-26",
        "close": 7.34,
        "direction_boundary": 6.304,
        "core_momentum": 0.16434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123251
      },
      {
        "date": "2024-02-02",
        "close": 7.416,
        "direction_boundary": 6.463,
        "core_momentum": 0.147455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119526
      },
      {
        "date": "2024-02-09",
        "close": 7.498,
        "direction_boundary": 6.394,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118954
      },
      {
        "date": "2024-02-16",
        "close": 7.562,
        "direction_boundary": 6.382,
        "core_momentum": 0.184895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11452
      },
      {
        "date": "2024-02-23",
        "close": 7.616,
        "direction_boundary": 6.3,
        "core_momentum": 0.208889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11401
      },
      {
        "date": "2024-03-01",
        "close": 7.661,
        "direction_boundary": 6.382,
        "core_momentum": 0.200407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108794
      },
      {
        "date": "2024-03-08",
        "close": 7.674,
        "direction_boundary": 6.201,
        "core_momentum": 0.237542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107441
      },
      {
        "date": "2024-03-15",
        "close": 7.63,
        "direction_boundary": 6.134,
        "core_momentum": 0.243887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108206
      },
      {
        "date": "2024-03-22",
        "close": 7.83,
        "direction_boundary": 6.127,
        "core_momentum": 0.27795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104537
      },
      {
        "date": "2024-03-29",
        "close": 7.864,
        "direction_boundary": 6.127,
        "core_momentum": 0.283499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103737
      },
      {
        "date": "2024-04-05",
        "close": 7.731,
        "direction_boundary": 6.127,
        "core_momentum": 0.261792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105343
      },
      {
        "date": "2024-04-12",
        "close": 7.761,
        "direction_boundary": 6.127,
        "core_momentum": 0.266688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103858
      },
      {
        "date": "2024-04-19",
        "close": 7.537,
        "direction_boundary": 6.127,
        "core_momentum": 0.230129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098412
      },
      {
        "date": "2024-04-26",
        "close": 7.675,
        "direction_boundary": 6.127,
        "core_momentum": 0.252652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095053
      },
      {
        "date": "2024-05-03",
        "close": 7.67,
        "direction_boundary": 6.127,
        "core_momentum": 0.251836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083153
      },
      {
        "date": "2024-05-10",
        "close": 7.829,
        "direction_boundary": 6.127,
        "core_momentum": 0.277787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085551
      },
      {
        "date": "2024-05-17",
        "close": 7.886,
        "direction_boundary": 6.508,
        "core_momentum": 0.211739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084424
      },
      {
        "date": "2024-05-24",
        "close": 7.878,
        "direction_boundary": 6.525,
        "core_momentum": 0.207356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084963
      },
      {
        "date": "2024-05-31",
        "close": 7.761,
        "direction_boundary": 6.631,
        "core_momentum": 0.170412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088449
      },
      {
        "date": "2024-06-07",
        "close": 7.961,
        "direction_boundary": 6.632,
        "core_momentum": 0.200392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092468
      },
      {
        "date": "2024-06-14",
        "close": 8.057,
        "direction_boundary": 6.721,
        "core_momentum": 0.19878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091737
      },
      {
        "date": "2024-06-21",
        "close": 8.118,
        "direction_boundary": 6.585,
        "core_momentum": 0.232802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091506
      },
      {
        "date": "2024-06-28",
        "close": 8.16,
        "direction_boundary": 6.717,
        "core_momentum": 0.214828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090835
      },
      {
        "date": "2024-07-05",
        "close": 8.16,
        "direction_boundary": 6.624,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090055
      },
      {
        "date": "2024-07-12",
        "close": 8.282,
        "direction_boundary": 6.659,
        "core_momentum": 0.24373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090306
      },
      {
        "date": "2024-07-19",
        "close": 8.096,
        "direction_boundary": 6.758,
        "core_momentum": 0.197988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098513
      },
      {
        "date": "2024-07-26",
        "close": 8.061,
        "direction_boundary": 6.862,
        "core_momentum": 0.17473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095838
      },
      {
        "date": "2024-08-02",
        "close": 7.763,
        "direction_boundary": 6.731,
        "core_momentum": 0.15332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111019
      },
      {
        "date": "2024-08-09",
        "close": 7.815,
        "direction_boundary": 6.686,
        "core_momentum": 0.16886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11046
      },
      {
        "date": "2024-08-16",
        "close": 8.072,
        "direction_boundary": 6.566,
        "core_momentum": 0.229363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118131
      },
      {
        "date": "2024-08-23",
        "close": 8.117,
        "direction_boundary": 6.653,
        "core_momentum": 0.220051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11803
      },
      {
        "date": "2024-08-30",
        "close": 8.191,
        "direction_boundary": 6.848,
        "core_momentum": 0.196116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118298
      },
      {
        "date": "2024-09-06",
        "close": 7.898,
        "direction_boundary": 6.794,
        "core_momentum": 0.162496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130088
      },
      {
        "date": "2024-09-13",
        "close": 8.196,
        "direction_boundary": 6.855,
        "core_momentum": 0.195624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138816
      },
      {
        "date": "2024-09-20",
        "close": 8.231,
        "direction_boundary": 6.695,
        "core_momentum": 0.229425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134794
      },
      {
        "date": "2024-09-27",
        "close": 8.352,
        "direction_boundary": 6.674,
        "core_momentum": 0.251423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135907
      },
      {
        "date": "2024-10-04",
        "close": 8.381,
        "direction_boundary": 6.587,
        "core_momentum": 0.272355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133005
      },
      {
        "date": "2024-10-11",
        "close": 8.509,
        "direction_boundary": 6.71,
        "core_momentum": 0.268107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134052
      },
      {
        "date": "2024-10-18",
        "close": 8.612,
        "direction_boundary": 6.47,
        "core_momentum": 0.331066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125809
      },
      {
        "date": "2024-10-25",
        "close": 8.562,
        "direction_boundary": 6.374,
        "core_momentum": 0.34327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125238
      },
      {
        "date": "2024-11-01",
        "close": 8.435,
        "direction_boundary": 6.632,
        "core_momentum": 0.271864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127887
      },
      {
        "date": "2024-11-08",
        "close": 8.802,
        "direction_boundary": 6.65,
        "core_momentum": 0.323609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137042
      },
      {
        "date": "2024-11-15",
        "close": 8.779,
        "direction_boundary": 6.757,
        "core_momentum": 0.299245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13733
      },
      {
        "date": "2024-11-22",
        "close": 9.03,
        "direction_boundary": 6.802,
        "core_momentum": 0.327551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141064
      },
      {
        "date": "2024-11-29",
        "close": 9.02,
        "direction_boundary": 6.905,
        "core_momentum": 0.3063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138377
      },
      {
        "date": "2024-12-06",
        "close": 9.118,
        "direction_boundary": 6.994,
        "core_momentum": 0.303689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13568
      },
      {
        "date": "2024-12-13",
        "close": 9.093,
        "direction_boundary": 7.105,
        "core_momentum": 0.279803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135748
      },
      {
        "date": "2024-12-20",
        "close": 8.957,
        "direction_boundary": 7.103,
        "core_momentum": 0.261016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138381
      },
      {
        "date": "2024-12-27",
        "close": 8.982,
        "direction_boundary": 7.085,
        "core_momentum": 0.267749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138373
      },
      {
        "date": "2025-01-03",
        "close": 9.035,
        "direction_boundary": 7.053,
        "core_momentum": 0.281015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1383
      },
      {
        "date": "2025-01-10",
        "close": 8.947,
        "direction_boundary": 7.149,
        "core_momentum": 0.251504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138626
      },
      {
        "date": "2025-01-17",
        "close": 9.18,
        "direction_boundary": 7.178,
        "core_momentum": 0.278908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136936
      },
      {
        "date": "2025-01-24",
        "close": 9.165,
        "direction_boundary": 7.34,
        "core_momentum": 0.248638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136626
      },
      {
        "date": "2025-01-31",
        "close": 9.255,
        "direction_boundary": 7.416,
        "core_momentum": 0.247977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122106
      },
      {
        "date": "2025-02-07",
        "close": 9.186,
        "direction_boundary": 7.498,
        "core_momentum": 0.225127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123694
      },
      {
        "date": "2025-02-14",
        "close": 9.163,
        "direction_boundary": 7.562,
        "core_momentum": 0.211716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118289
      },
      {
        "date": "2025-02-21",
        "close": 9.178,
        "direction_boundary": 7.616,
        "core_momentum": 0.205095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118369
      },
      {
        "date": "2025-02-28",
        "close": 8.971,
        "direction_boundary": 7.661,
        "core_momentum": 0.170996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124144
      },
      {
        "date": "2025-03-07",
        "close": 8.452,
        "direction_boundary": 7.674,
        "core_momentum": 0.101381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141929
      },
      {
        "date": "2025-03-14",
        "close": 8.337,
        "direction_boundary": 7.63,
        "core_momentum": 0.092661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134562
      },
      {
        "date": "2025-03-21",
        "close": 8.43,
        "direction_boundary": 7.83,
        "core_momentum": 0.076628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13526
      },
      {
        "date": "2025-03-28",
        "close": 8.34,
        "direction_boundary": 7.864,
        "core_momentum": 0.060529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134698
      },
      {
        "date": "2025-04-04",
        "close": 7.646,
        "direction_boundary": 7.731,
        "core_momentum": -0.010995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180466
      },
      {
        "date": "2025-04-11",
        "close": 7.498,
        "direction_boundary": 7.761,
        "core_momentum": -0.033887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179694
      },
      {
        "date": "2025-04-18",
        "close": 7.627,
        "direction_boundary": 7.537,
        "core_momentum": 0.011941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180771
      },
      {
        "date": "2025-04-25",
        "close": 7.903,
        "direction_boundary": 7.675,
        "core_momentum": 0.029707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189154
      },
      {
        "date": "2025-05-02",
        "close": 8.183,
        "direction_boundary": 7.67,
        "core_momentum": 0.066884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195396
      },
      {
        "date": "2025-05-09",
        "close": 8.244,
        "direction_boundary": 7.829,
        "core_momentum": 0.053008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18548
      },
      {
        "date": "2025-05-16",
        "close": 8.634,
        "direction_boundary": 7.886,
        "core_momentum": 0.094852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19741
      },
      {
        "date": "2025-05-23",
        "close": 8.387,
        "direction_boundary": 7.878,
        "core_momentum": 0.06461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196642
      },
      {
        "date": "2025-05-30",
        "close": 8.505,
        "direction_boundary": 7.761,
        "core_momentum": 0.095864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198015
      },
      {
        "date": "2025-06-06",
        "close": 8.598,
        "direction_boundary": 7.961,
        "core_momentum": 0.080015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198024
      },
      {
        "date": "2025-06-13",
        "close": 8.469,
        "direction_boundary": 8.057,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198826
      },
      {
        "date": "2025-06-20",
        "close": 8.418,
        "direction_boundary": 8.118,
        "core_momentum": 0.036955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198099
      },
      {
        "date": "2025-06-27",
        "close": 8.545,
        "direction_boundary": 8.16,
        "core_momentum": 0.047181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199452
      },
      {
        "date": "2025-07-04",
        "close": 8.559,
        "direction_boundary": 8.16,
        "core_momentum": 0.048897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199206
      },
      {
        "date": "2025-07-11",
        "close": 8.609,
        "direction_boundary": 8.282,
        "core_momentum": 0.039483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199175
      },
      {
        "date": "2025-07-18",
        "close": 8.683,
        "direction_boundary": 8.096,
        "core_momentum": 0.072505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195885
      },
      {
        "date": "2025-07-25",
        "close": 8.758,
        "direction_boundary": 8.061,
        "core_momentum": 0.086466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196452
      },
      {
        "date": "2025-08-01",
        "close": 8.657,
        "direction_boundary": 7.763,
        "core_momentum": 0.115162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196181
      },
      {
        "date": "2025-08-08",
        "close": 8.814,
        "direction_boundary": 7.815,
        "core_momentum": 0.127831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198073
      },
      {
        "date": "2025-08-15",
        "close": 8.918,
        "direction_boundary": 8.072,
        "core_momentum": 0.104807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198923
      },
      {
        "date": "2025-08-22",
        "close": 8.941,
        "direction_boundary": 8.117,
        "core_momentum": 0.101515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198952
      },
      {
        "date": "2025-08-29",
        "close": 8.883,
        "direction_boundary": 8.191,
        "core_momentum": 0.084483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19665
      },
      {
        "date": "2025-09-05",
        "close": 8.874,
        "direction_boundary": 7.898,
        "core_momentum": 0.123576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177187
      },
      {
        "date": "2025-09-12",
        "close": 9.03,
        "direction_boundary": 8.196,
        "core_momentum": 0.101757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176973
      },
      {
        "date": "2025-09-19",
        "close": 9.075,
        "direction_boundary": 8.231,
        "core_momentum": 0.102539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176621
      },
      {
        "date": "2025-09-26",
        "close": 9.075,
        "direction_boundary": 8.352,
        "core_momentum": 0.086566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175596
      },
      {
        "date": "2025-10-03",
        "close": 9.239,
        "direction_boundary": 8.381,
        "core_momentum": 0.102374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119049
      },
      {
        "date": "2025-10-10",
        "close": 9.175,
        "direction_boundary": 8.509,
        "core_momentum": 0.07827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11457
      },
      {
        "date": "2025-10-17",
        "close": 9.137,
        "direction_boundary": 8.612,
        "core_momentum": 0.060961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114903
      },
      {
        "date": "2025-10-24",
        "close": 9.309,
        "direction_boundary": 8.562,
        "core_momentum": 0.087246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108714
      },
      {
        "date": "2025-10-31",
        "close": 9.484,
        "direction_boundary": 8.435,
        "core_momentum": 0.124363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102352
      },
      {
        "date": "2025-11-07",
        "close": 9.207,
        "direction_boundary": 8.802,
        "core_momentum": 0.046012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113396
      },
      {
        "date": "2025-11-14",
        "close": 9.328,
        "direction_boundary": 8.779,
        "core_momentum": 0.062536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096983
      },
      {
        "date": "2025-11-21",
        "close": 9.143,
        "direction_boundary": 9.03,
        "core_momentum": 0.012514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091707
      },
      {
        "date": "2025-11-28",
        "close": 9.436,
        "direction_boundary": 9.02,
        "core_momentum": 0.04612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098756
      },
      {
        "date": "2025-12-05",
        "close": 9.481,
        "direction_boundary": 9.118,
        "core_momentum": 0.039811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098266
      },
      {
        "date": "2025-12-12",
        "close": 9.364,
        "direction_boundary": 9.093,
        "core_momentum": 0.029803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097295
      },
      {
        "date": "2025-12-19",
        "close": 9.411,
        "direction_boundary": 8.957,
        "core_momentum": 0.050687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096247
      },
      {
        "date": "2025-12-26",
        "close": 9.454,
        "direction_boundary": 8.982,
        "core_momentum": 0.05255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09501
      },
      {
        "date": "2026-01-02",
        "close": 9.436,
        "direction_boundary": 9.035,
        "core_momentum": 0.044383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095304
      },
      {
        "date": "2026-01-09",
        "close": 9.674,
        "direction_boundary": 8.947,
        "core_momentum": 0.081256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099708
      },
      {
        "date": "2026-01-16",
        "close": 9.705,
        "direction_boundary": 9.18,
        "core_momentum": 0.05719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099547
      },
      {
        "date": "2026-01-23",
        "close": 9.536,
        "direction_boundary": 9.165,
        "core_momentum": 0.04048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103798
      },
      {
        "date": "2026-01-30",
        "close": 9.478,
        "direction_boundary": 9.255,
        "core_momentum": 0.024095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102495
      },
      {
        "date": "2026-02-06",
        "close": 9.502,
        "direction_boundary": 9.186,
        "core_momentum": 0.0344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100343
      },
      {
        "date": "2026-02-13",
        "close": 9.472,
        "direction_boundary": 9.163,
        "core_momentum": 0.033723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099844
      },
      {
        "date": "2026-02-20",
        "close": 9.601,
        "direction_boundary": 9.178,
        "core_momentum": 0.046088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101048
      },
      {
        "date": "2026-02-27",
        "close": 9.588,
        "direction_boundary": 8.971,
        "core_momentum": 0.068777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100355
      },
      {
        "date": "2026-03-06",
        "close": 9.553,
        "direction_boundary": 8.452,
        "core_momentum": 0.130265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10063
      },
      {
        "date": "2026-03-13",
        "close": 9.417,
        "direction_boundary": 8.337,
        "core_momentum": 0.129543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101059
      },
      {
        "date": "2026-03-20",
        "close": 9.17,
        "direction_boundary": 8.43,
        "core_momentum": 0.087782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108183
      },
      {
        "date": "2026-03-27",
        "close": 9.033,
        "direction_boundary": 8.34,
        "core_momentum": 0.083094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110288
      },
      {
        "date": "2026-04-03",
        "close": 9.287,
        "direction_boundary": 7.646,
        "core_momentum": 0.214622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114278
      },
      {
        "date": "2026-04-10",
        "close": 9.503,
        "direction_boundary": 7.498,
        "core_momentum": 0.267405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118013
      },
      {
        "date": "2026-04-17",
        "close": 9.826,
        "direction_boundary": 7.627,
        "core_momentum": 0.288318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12576
      },
      {
        "date": "2026-04-24",
        "close": 9.836,
        "direction_boundary": 7.903,
        "core_momentum": 0.244591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123674
      },
      {
        "date": "2026-05-01",
        "close": 9.866,
        "direction_boundary": 8.183,
        "core_momentum": 0.20567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121381
      },
      {
        "date": "2026-05-08",
        "close": 10.072,
        "direction_boundary": 8.244,
        "core_momentum": 0.221737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115455
      },
      {
        "date": "2026-05-15",
        "close": 10.212,
        "direction_boundary": 8.634,
        "core_momentum": 0.182766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115584
      },
      {
        "date": "2026-05-22",
        "close": 10.36,
        "direction_boundary": 8.387,
        "core_momentum": 0.235245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111357
      },
      {
        "date": "2026-05-29",
        "close": 10.41,
        "direction_boundary": 8.505,
        "core_momentum": 0.223986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104478
      },
      {
        "date": "2026-06-05",
        "close": 10.406,
        "direction_boundary": 8.598,
        "core_momentum": 0.210281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104625
      },
      {
        "date": "2026-06-12",
        "close": 10.36,
        "direction_boundary": 8.469,
        "core_momentum": 0.223285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102752
      },
      {
        "date": "2026-06-19",
        "close": 10.51,
        "direction_boundary": 8.418,
        "core_momentum": 0.248515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103773
      },
      {
        "date": "2026-06-26",
        "close": 10.422,
        "direction_boundary": 8.545,
        "core_momentum": 0.219661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105243
      },
      {
        "date": "2026-07-03",
        "close": 10.59,
        "direction_boundary": 8.559,
        "core_momentum": 0.237294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106241
      },
      {
        "date": "2026-07-10",
        "close": 10.642,
        "direction_boundary": 8.609,
        "core_momentum": 0.236148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102071
      },
      {
        "date": "2026-07-17",
        "close": 10.528,
        "direction_boundary": 8.683,
        "core_momentum": 0.212484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104019
      },
      {
        "date": "2026-07-24",
        "close": 10.556,
        "direction_boundary": 8.758,
        "core_momentum": 0.205298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09966
      },
      {
        "date": "2026-07-31",
        "close": 10.478,
        "direction_boundary": 8.657,
        "core_momentum": 0.21035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099941
      },
      {
        "date": "2026-08-07",
        "close": 10.85,
        "direction_boundary": 8.814,
        "core_momentum": 0.230996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.566,
        "volume": 329901
      },
      {
        "date": "2023-08-25",
        "close": 6.653,
        "volume": 22605
      },
      {
        "date": "2023-09-01",
        "close": 6.848,
        "volume": 155621
      },
      {
        "date": "2023-09-08",
        "close": 6.794,
        "volume": 19380
      },
      {
        "date": "2023-09-15",
        "close": 6.855,
        "volume": 137777
      },
      {
        "date": "2023-09-22",
        "close": 6.695,
        "volume": 86335
      },
      {
        "date": "2023-09-29",
        "close": 6.674,
        "volume": 56480
      },
      {
        "date": "2023-10-06",
        "close": 6.587,
        "volume": 407196
      },
      {
        "date": "2023-10-13",
        "close": 6.71,
        "volume": 55049
      },
      {
        "date": "2023-10-20",
        "close": 6.47,
        "volume": 76000
      },
      {
        "date": "2023-10-27",
        "close": 6.374,
        "volume": 30885
      },
      {
        "date": "2023-11-03",
        "close": 6.632,
        "volume": 298124
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "volume": 29302
      },
      {
        "date": "2023-11-17",
        "close": 6.757,
        "volume": 103010
      },
      {
        "date": "2023-11-24",
        "close": 6.802,
        "volume": 99621
      },
      {
        "date": "2023-12-01",
        "close": 6.905,
        "volume": 48299
      },
      {
        "date": "2023-12-08",
        "close": 6.994,
        "volume": 64047
      },
      {
        "date": "2023-12-15",
        "close": 7.105,
        "volume": 73693
      },
      {
        "date": "2023-12-22",
        "close": 7.103,
        "volume": 79177
      },
      {
        "date": "2023-12-29",
        "close": 7.085,
        "volume": 54699
      },
      {
        "date": "2024-01-05",
        "close": 7.053,
        "volume": 64411
      },
      {
        "date": "2024-01-12",
        "close": 7.149,
        "volume": 127986
      },
      {
        "date": "2024-01-19",
        "close": 7.178,
        "volume": 68364
      },
      {
        "date": "2024-01-26",
        "close": 7.34,
        "volume": 66356
      },
      {
        "date": "2024-02-02",
        "close": 7.416,
        "volume": 184829
      },
      {
        "date": "2024-02-09",
        "close": 7.498,
        "volume": 423569
      },
      {
        "date": "2024-02-16",
        "close": 7.562,
        "volume": 61874
      },
      {
        "date": "2024-02-23",
        "close": 7.616,
        "volume": 210920
      },
      {
        "date": "2024-03-01",
        "close": 7.661,
        "volume": 108682
      },
      {
        "date": "2024-03-08",
        "close": 7.674,
        "volume": 86862
      },
      {
        "date": "2024-03-15",
        "close": 7.63,
        "volume": 54042
      },
      {
        "date": "2024-03-22",
        "close": 7.83,
        "volume": 421134
      },
      {
        "date": "2024-03-29",
        "close": 7.864,
        "volume": 79274
      },
      {
        "date": "2024-04-05",
        "close": 7.731,
        "volume": 239540
      },
      {
        "date": "2024-04-12",
        "close": 7.761,
        "volume": 171660
      },
      {
        "date": "2024-04-19",
        "close": 7.537,
        "volume": 107174
      },
      {
        "date": "2024-04-26",
        "close": 7.675,
        "volume": 110846
      },
      {
        "date": "2024-05-03",
        "close": 7.67,
        "volume": 42804
      },
      {
        "date": "2024-05-10",
        "close": 7.829,
        "volume": 57305
      },
      {
        "date": "2024-05-17",
        "close": 7.886,
        "volume": 57973
      },
      {
        "date": "2024-05-24",
        "close": 7.878,
        "volume": 52161
      },
      {
        "date": "2024-05-31",
        "close": 7.761,
        "volume": 138174
      },
      {
        "date": "2024-06-07",
        "close": 7.961,
        "volume": 154272
      },
      {
        "date": "2024-06-14",
        "close": 8.057,
        "volume": 134252
      },
      {
        "date": "2024-06-21",
        "close": 8.118,
        "volume": 53805
      },
      {
        "date": "2024-06-28",
        "close": 8.16,
        "volume": 99675
      },
      {
        "date": "2024-07-05",
        "close": 8.16,
        "volume": 46496
      },
      {
        "date": "2024-07-12",
        "close": 8.282,
        "volume": 89644
      },
      {
        "date": "2024-07-19",
        "close": 8.096,
        "volume": 62074
      },
      {
        "date": "2024-07-26",
        "close": 8.061,
        "volume": 74665
      },
      {
        "date": "2024-08-02",
        "close": 7.763,
        "volume": 118540
      },
      {
        "date": "2024-08-09",
        "close": 7.815,
        "volume": 397033
      },
      {
        "date": "2024-08-16",
        "close": 8.072,
        "volume": 52531
      },
      {
        "date": "2024-08-23",
        "close": 8.117,
        "volume": 43662
      },
      {
        "date": "2024-08-30",
        "close": 8.191,
        "volume": 52578
      },
      {
        "date": "2024-09-06",
        "close": 7.898,
        "volume": 301855
      },
      {
        "date": "2024-09-13",
        "close": 8.196,
        "volume": 21880
      },
      {
        "date": "2024-09-20",
        "close": 8.231,
        "volume": 38078
      },
      {
        "date": "2024-09-27",
        "close": 8.352,
        "volume": 78712
      },
      {
        "date": "2024-10-04",
        "close": 8.381,
        "volume": 107962
      },
      {
        "date": "2024-10-11",
        "close": 8.509,
        "volume": 85266
      },
      {
        "date": "2024-10-18",
        "close": 8.612,
        "volume": 151398
      },
      {
        "date": "2024-10-25",
        "close": 8.562,
        "volume": 26596
      },
      {
        "date": "2024-11-01",
        "close": 8.435,
        "volume": 123994
      },
      {
        "date": "2024-11-08",
        "close": 8.802,
        "volume": 123469
      },
      {
        "date": "2024-11-15",
        "close": 8.779,
        "volume": 209329
      },
      {
        "date": "2024-11-22",
        "close": 9.03,
        "volume": 134376
      },
      {
        "date": "2024-11-29",
        "close": 9.02,
        "volume": 124562
      },
      {
        "date": "2024-12-06",
        "close": 9.118,
        "volume": 75863
      },
      {
        "date": "2024-12-13",
        "close": 9.093,
        "volume": 528875
      },
      {
        "date": "2024-12-20",
        "close": 8.957,
        "volume": 111799
      },
      {
        "date": "2024-12-27",
        "close": 8.982,
        "volume": 27424
      },
      {
        "date": "2025-01-03",
        "close": 9.035,
        "volume": 53857
      },
      {
        "date": "2025-01-10",
        "close": 8.947,
        "volume": 57086
      },
      {
        "date": "2025-01-17",
        "close": 9.18,
        "volume": 17944
      },
      {
        "date": "2025-01-24",
        "close": 9.165,
        "volume": 67614
      },
      {
        "date": "2025-01-31",
        "close": 9.255,
        "volume": 185432
      },
      {
        "date": "2025-02-07",
        "close": 9.186,
        "volume": 277844
      },
      {
        "date": "2025-02-14",
        "close": 9.163,
        "volume": 89073
      },
      {
        "date": "2025-02-21",
        "close": 9.178,
        "volume": 31570
      },
      {
        "date": "2025-02-28",
        "close": 8.971,
        "volume": 375963
      },
      {
        "date": "2025-03-07",
        "close": 8.452,
        "volume": 54948
      },
      {
        "date": "2025-03-14",
        "close": 8.337,
        "volume": 189376
      },
      {
        "date": "2025-03-21",
        "close": 8.43,
        "volume": 28058
      },
      {
        "date": "2025-03-28",
        "close": 8.34,
        "volume": 344261
      },
      {
        "date": "2025-04-04",
        "close": 7.646,
        "volume": 164016
      },
      {
        "date": "2025-04-11",
        "close": 7.498,
        "volume": 31518
      },
      {
        "date": "2025-04-18",
        "close": 7.627,
        "volume": 26510
      },
      {
        "date": "2025-04-25",
        "close": 7.903,
        "volume": 282664
      },
      {
        "date": "2025-05-02",
        "close": 8.183,
        "volume": 55491
      },
      {
        "date": "2025-05-09",
        "close": 8.244,
        "volume": 80755
      },
      {
        "date": "2025-05-16",
        "close": 8.634,
        "volume": 57076
      },
      {
        "date": "2025-05-23",
        "close": 8.387,
        "volume": 52676
      },
      {
        "date": "2025-05-30",
        "close": 8.505,
        "volume": 225054
      },
      {
        "date": "2025-06-06",
        "close": 8.598,
        "volume": 38786
      },
      {
        "date": "2025-06-13",
        "close": 8.469,
        "volume": 56749
      },
      {
        "date": "2025-06-20",
        "close": 8.418,
        "volume": 56853
      },
      {
        "date": "2025-06-27",
        "close": 8.545,
        "volume": 26285
      },
      {
        "date": "2025-07-04",
        "close": 8.559,
        "volume": 103489
      },
      {
        "date": "2025-07-11",
        "close": 8.609,
        "volume": 53399
      },
      {
        "date": "2025-07-18",
        "close": 8.683,
        "volume": 32127
      },
      {
        "date": "2025-07-25",
        "close": 8.758,
        "volume": 38673
      },
      {
        "date": "2025-08-01",
        "close": 8.657,
        "volume": 57609
      },
      {
        "date": "2025-08-08",
        "close": 8.814,
        "volume": 58125
      },
      {
        "date": "2025-08-15",
        "close": 8.918,
        "volume": 315529
      },
      {
        "date": "2025-08-22",
        "close": 8.941,
        "volume": 79699
      },
      {
        "date": "2025-08-29",
        "close": 8.883,
        "volume": 134477
      },
      {
        "date": "2025-09-05",
        "close": 8.874,
        "volume": 71782
      },
      {
        "date": "2025-09-12",
        "close": 9.03,
        "volume": 33755
      },
      {
        "date": "2025-09-19",
        "close": 9.075,
        "volume": 46962
      },
      {
        "date": "2025-09-26",
        "close": 9.075,
        "volume": 42866
      },
      {
        "date": "2025-10-03",
        "close": 9.239,
        "volume": 12194
      },
      {
        "date": "2025-10-10",
        "close": 9.175,
        "volume": 73095
      },
      {
        "date": "2025-10-17",
        "close": 9.137,
        "volume": 194012
      },
      {
        "date": "2025-10-24",
        "close": 9.309,
        "volume": 140253
      },
      {
        "date": "2025-10-31",
        "close": 9.484,
        "volume": 160463
      },
      {
        "date": "2025-11-07",
        "close": 9.207,
        "volume": 553197
      },
      {
        "date": "2025-11-14",
        "close": 9.328,
        "volume": 263228
      },
      {
        "date": "2025-11-21",
        "close": 9.143,
        "volume": 291957
      },
      {
        "date": "2025-11-28",
        "close": 9.436,
        "volume": 18180
      },
      {
        "date": "2025-12-05",
        "close": 9.481,
        "volume": 32776
      },
      {
        "date": "2025-12-12",
        "close": 9.364,
        "volume": 92819
      },
      {
        "date": "2025-12-19",
        "close": 9.411,
        "volume": 122836
      },
      {
        "date": "2025-12-26",
        "close": 9.454,
        "volume": 14469
      },
      {
        "date": "2026-01-02",
        "close": 9.436,
        "volume": 177839
      },
      {
        "date": "2026-01-09",
        "close": 9.674,
        "volume": 452423
      },
      {
        "date": "2026-01-16",
        "close": 9.705,
        "volume": 65126
      },
      {
        "date": "2026-01-23",
        "close": 9.536,
        "volume": 103984
      },
      {
        "date": "2026-01-30",
        "close": 9.478,
        "volume": 89774
      },
      {
        "date": "2026-02-06",
        "close": 9.502,
        "volume": 371138
      },
      {
        "date": "2026-02-13",
        "close": 9.472,
        "volume": 292524
      },
      {
        "date": "2026-02-20",
        "close": 9.601,
        "volume": 70496
      },
      {
        "date": "2026-02-27",
        "close": 9.588,
        "volume": 279391
      },
      {
        "date": "2026-03-06",
        "close": 9.553,
        "volume": 77445
      },
      {
        "date": "2026-03-13",
        "close": 9.417,
        "volume": 313760
      },
      {
        "date": "2026-03-20",
        "close": 9.17,
        "volume": 186380
      },
      {
        "date": "2026-03-27",
        "close": 9.033,
        "volume": 176609
      },
      {
        "date": "2026-04-03",
        "close": 9.287,
        "volume": 88602
      },
      {
        "date": "2026-04-10",
        "close": 9.503,
        "volume": 157463
      },
      {
        "date": "2026-04-17",
        "close": 9.826,
        "volume": 595376
      },
      {
        "date": "2026-04-24",
        "close": 9.836,
        "volume": 71439
      },
      {
        "date": "2026-05-01",
        "close": 9.866,
        "volume": 71257
      },
      {
        "date": "2026-05-08",
        "close": 10.072,
        "volume": 239155
      },
      {
        "date": "2026-05-15",
        "close": 10.212,
        "volume": 401870
      },
      {
        "date": "2026-05-22",
        "close": 10.36,
        "volume": 672921
      },
      {
        "date": "2026-05-29",
        "close": 10.41,
        "volume": 458736
      },
      {
        "date": "2026-06-05",
        "close": 10.406,
        "volume": 28382
      },
      {
        "date": "2026-06-12",
        "close": 10.36,
        "volume": 23750
      },
      {
        "date": "2026-06-19",
        "close": 10.51,
        "volume": 456571
      },
      {
        "date": "2026-06-26",
        "close": 10.422,
        "volume": 19441
      },
      {
        "date": "2026-07-03",
        "close": 10.59,
        "volume": 40720
      },
      {
        "date": "2026-07-10",
        "close": 10.642,
        "volume": 213526
      },
      {
        "date": "2026-07-17",
        "close": 10.528,
        "volume": 217872
      },
      {
        "date": "2026-07-24",
        "close": 10.556,
        "volume": 103130
      },
      {
        "date": "2026-07-31",
        "close": 10.478,
        "volume": 93721
      },
      {
        "date": "2026-08-07",
        "close": 10.85,
        "volume": 188427
      }
    ],
    "sharemaestro_context": {
      "trend": 9.958967,
      "fair_value": 8.528763,
      "market_activity": 55.838917,
      "market_dynamics": 0.676721,
      "relative_strength": -3.462456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.010269,
        "directional_follow_through": 0.7188,
        "regime_survival": 0.9688,
        "conditional_difference": -0.005789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.034875,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.009641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.041321,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.053447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133138,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.034266
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004936
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.217874
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019357
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.422578
      }
    ]
  }
}