{
  "ticker": {
    "uuid": "62c56765-926a-4c7a-8cc2-a23f54920a5c",
    "symbol": "BAS",
    "name": "Bass Oil Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.048,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.027,
    "boundary_margin": 0.777778,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.988545,
    "volatility_stability": 0.3655,
    "risk_context": 0.1012,
    "current_regime": {
      "move": -0.448276,
      "interruption": -0.471264,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.95,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.12,
        "direction_boundary": 0.04,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681272
      },
      {
        "date": "2023-08-25",
        "close": 0.11,
        "direction_boundary": 0.04,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674434
      },
      {
        "date": "2023-09-01",
        "close": 0.11,
        "direction_boundary": 0.044,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674434
      },
      {
        "date": "2023-09-08",
        "close": 0.11,
        "direction_boundary": 0.043,
        "core_momentum": 1.55814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671299
      },
      {
        "date": "2023-09-15",
        "close": 0.115,
        "direction_boundary": 0.041,
        "core_momentum": 1.804878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608737
      },
      {
        "date": "2023-09-22",
        "close": 0.115,
        "direction_boundary": 0.038,
        "core_momentum": 2.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608737
      },
      {
        "date": "2023-09-29",
        "close": 0.11,
        "direction_boundary": 0.034,
        "core_momentum": 2.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599979
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "direction_boundary": 0.037,
        "core_momentum": 1.702703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600447
      },
      {
        "date": "2023-10-13",
        "close": 0.099,
        "direction_boundary": 0.04,
        "core_momentum": 1.475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594766
      },
      {
        "date": "2023-10-20",
        "close": 0.1,
        "direction_boundary": 0.041,
        "core_momentum": 1.439024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591603
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "direction_boundary": 0.035,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573747
      },
      {
        "date": "2023-11-03",
        "close": 0.093,
        "direction_boundary": 0.035,
        "core_momentum": 1.657143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530677
      },
      {
        "date": "2023-11-10",
        "close": 0.1,
        "direction_boundary": 0.035,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537143
      },
      {
        "date": "2023-11-17",
        "close": 0.093,
        "direction_boundary": 0.063,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545036
      },
      {
        "date": "2023-11-24",
        "close": 0.092,
        "direction_boundary": 0.055,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534955
      },
      {
        "date": "2023-12-01",
        "close": 0.09,
        "direction_boundary": 0.06,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534912
      },
      {
        "date": "2023-12-08",
        "close": 0.0875,
        "direction_boundary": 0.063,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535422
      },
      {
        "date": "2023-12-15",
        "close": 0.082,
        "direction_boundary": 0.068,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540922
      },
      {
        "date": "2023-12-22",
        "close": 0.08,
        "direction_boundary": 0.07,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534843
      },
      {
        "date": "2023-12-29",
        "close": 0.081,
        "direction_boundary": 0.069,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411871
      },
      {
        "date": "2024-01-05",
        "close": 0.079,
        "direction_boundary": 0.079,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.401042
      },
      {
        "date": "2024-01-12",
        "close": 0.072,
        "direction_boundary": 0.105,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388406
      },
      {
        "date": "2024-01-19",
        "close": 0.069,
        "direction_boundary": 0.19,
        "core_momentum": -0.636842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348842
      },
      {
        "date": "2024-01-26",
        "close": 0.063,
        "direction_boundary": 0.155,
        "core_momentum": -0.593548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352137
      },
      {
        "date": "2024-02-02",
        "close": 0.065,
        "direction_boundary": 0.135,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358238
      },
      {
        "date": "2024-02-09",
        "close": 0.071,
        "direction_boundary": 0.185,
        "core_momentum": -0.616216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377552
      },
      {
        "date": "2024-02-16",
        "close": 0.06,
        "direction_boundary": 0.185,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402322
      },
      {
        "date": "2024-02-23",
        "close": 0.062,
        "direction_boundary": 0.165,
        "core_momentum": -0.624242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400678
      },
      {
        "date": "2024-03-01",
        "close": 0.052,
        "direction_boundary": 0.165,
        "core_momentum": -0.684848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452242
      },
      {
        "date": "2024-03-08",
        "close": 0.051,
        "direction_boundary": 0.155,
        "core_momentum": -0.670968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450566
      },
      {
        "date": "2024-03-15",
        "close": 0.05,
        "direction_boundary": 0.125,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438094
      },
      {
        "date": "2024-03-22",
        "close": 0.056,
        "direction_boundary": 0.125,
        "core_momentum": -0.552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480778
      },
      {
        "date": "2024-03-29",
        "close": 0.063,
        "direction_boundary": 0.135,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520458
      },
      {
        "date": "2024-04-05",
        "close": 0.081,
        "direction_boundary": 0.145,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632064
      },
      {
        "date": "2024-04-12",
        "close": 0.081,
        "direction_boundary": 0.135,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632156
      },
      {
        "date": "2024-04-19",
        "close": 0.078,
        "direction_boundary": 0.14,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632943
      },
      {
        "date": "2024-04-26",
        "close": 0.074,
        "direction_boundary": 0.125,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635558
      },
      {
        "date": "2024-05-03",
        "close": 0.074,
        "direction_boundary": 0.105,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62957
      },
      {
        "date": "2024-05-10",
        "close": 0.069,
        "direction_boundary": 0.1,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62373
      },
      {
        "date": "2024-05-17",
        "close": 0.068,
        "direction_boundary": 0.097,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618048
      },
      {
        "date": "2024-05-24",
        "close": 0.062,
        "direction_boundary": 0.09,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627993
      },
      {
        "date": "2024-05-31",
        "close": 0.068,
        "direction_boundary": 0.088,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6453
      },
      {
        "date": "2024-06-07",
        "close": 0.065,
        "direction_boundary": 0.086,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64664
      },
      {
        "date": "2024-06-14",
        "close": 0.061,
        "direction_boundary": 0.083,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64641
      },
      {
        "date": "2024-06-21",
        "close": 0.057,
        "direction_boundary": 0.078,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650938
      },
      {
        "date": "2024-06-28",
        "close": 0.061,
        "direction_boundary": 0.099,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659746
      },
      {
        "date": "2024-07-05",
        "close": 0.089,
        "direction_boundary": 0.105,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851185
      },
      {
        "date": "2024-07-12",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907561
      },
      {
        "date": "2024-07-19",
        "close": 0.082,
        "direction_boundary": 0.1,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931602
      },
      {
        "date": "2024-07-26",
        "close": 0.079,
        "direction_boundary": 0.105,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923288
      },
      {
        "date": "2024-08-02",
        "close": 0.078,
        "direction_boundary": 0.105,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923155
      },
      {
        "date": "2024-08-09",
        "close": 0.07,
        "direction_boundary": 0.11,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928755
      },
      {
        "date": "2024-08-16",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913905
      },
      {
        "date": "2024-08-23",
        "close": 0.078,
        "direction_boundary": 0.11,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914695
      },
      {
        "date": "2024-08-30",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.957903
      },
      {
        "date": "2024-09-06",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.956397
      },
      {
        "date": "2024-09-13",
        "close": 0.1075,
        "direction_boundary": 0.115,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.95397
      },
      {
        "date": "2024-09-20",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.968772
      },
      {
        "date": "2024-09-27",
        "close": 0.074,
        "direction_boundary": 0.11,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027171
      },
      {
        "date": "2024-10-04",
        "close": 0.076,
        "direction_boundary": 0.1,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965331
      },
      {
        "date": "2024-10-11",
        "close": 0.07,
        "direction_boundary": 0.099,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97163
      },
      {
        "date": "2024-10-18",
        "close": 0.073,
        "direction_boundary": 0.1,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972645
      },
      {
        "date": "2024-10-25",
        "close": 0.073,
        "direction_boundary": 0.1,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969958
      },
      {
        "date": "2024-11-01",
        "close": 0.066,
        "direction_boundary": 0.093,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979872
      },
      {
        "date": "2024-11-08",
        "close": 0.066,
        "direction_boundary": 0.1,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975303
      },
      {
        "date": "2024-11-15",
        "close": 0.062,
        "direction_boundary": 0.093,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978827
      },
      {
        "date": "2024-11-22",
        "close": 0.062,
        "direction_boundary": 0.092,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970409
      },
      {
        "date": "2024-11-29",
        "close": 0.063,
        "direction_boundary": 0.09,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961609
      },
      {
        "date": "2024-12-06",
        "close": 0.056,
        "direction_boundary": 0.0875,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973194
      },
      {
        "date": "2024-12-13",
        "close": 0.051,
        "direction_boundary": 0.082,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977637
      },
      {
        "date": "2024-12-20",
        "close": 0.057,
        "direction_boundary": 0.08,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986804
      },
      {
        "date": "2024-12-27",
        "close": 0.054,
        "direction_boundary": 0.081,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984524
      },
      {
        "date": "2025-01-03",
        "close": 0.056,
        "direction_boundary": 0.079,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819241
      },
      {
        "date": "2025-01-10",
        "close": 0.058,
        "direction_boundary": 0.072,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756355
      },
      {
        "date": "2025-01-17",
        "close": 0.06,
        "direction_boundary": 0.069,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720775
      },
      {
        "date": "2025-01-24",
        "close": 0.054,
        "direction_boundary": 0.063,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731649
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73672
      },
      {
        "date": "2025-02-07",
        "close": 0.06,
        "direction_boundary": 0.071,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774081
      },
      {
        "date": "2025-02-14",
        "close": 0.053,
        "direction_boundary": 0.06,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763613
      },
      {
        "date": "2025-02-21",
        "close": 0.056,
        "direction_boundary": 0.062,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769728
      },
      {
        "date": "2025-02-28",
        "close": 0.053,
        "direction_boundary": 0.052,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627948
      },
      {
        "date": "2025-03-07",
        "close": 0.051,
        "direction_boundary": 0.051,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.626992
      },
      {
        "date": "2025-03-14",
        "close": 0.046,
        "direction_boundary": 0.05,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630867
      },
      {
        "date": "2025-03-21",
        "close": 0.051,
        "direction_boundary": 0.056,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643729
      },
      {
        "date": "2025-03-28",
        "close": 0.051,
        "direction_boundary": 0.063,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555591
      },
      {
        "date": "2025-04-04",
        "close": 0.045,
        "direction_boundary": 0.081,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57282
      },
      {
        "date": "2025-04-11",
        "close": 0.043,
        "direction_boundary": 0.081,
        "core_momentum": -0.469136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56709
      },
      {
        "date": "2025-04-18",
        "close": 0.042,
        "direction_boundary": 0.078,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5603
      },
      {
        "date": "2025-04-25",
        "close": 0.042,
        "direction_boundary": 0.074,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5603
      },
      {
        "date": "2025-05-02",
        "close": 0.043,
        "direction_boundary": 0.074,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551458
      },
      {
        "date": "2025-05-09",
        "close": 0.041,
        "direction_boundary": 0.069,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552565
      },
      {
        "date": "2025-05-16",
        "close": 0.041,
        "direction_boundary": 0.068,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549354
      },
      {
        "date": "2025-05-23",
        "close": 0.033,
        "direction_boundary": 0.062,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615295
      },
      {
        "date": "2025-05-30",
        "close": 0.033,
        "direction_boundary": 0.068,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6136
      },
      {
        "date": "2025-06-06",
        "close": 0.033,
        "direction_boundary": 0.065,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599507
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "direction_boundary": 0.061,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599948
      },
      {
        "date": "2025-06-20",
        "close": 0.028,
        "direction_boundary": 0.057,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57228
      },
      {
        "date": "2025-06-27",
        "close": 0.027,
        "direction_boundary": 0.061,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571152
      },
      {
        "date": "2025-07-04",
        "close": 0.028,
        "direction_boundary": 0.089,
        "core_momentum": -0.685393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571152
      },
      {
        "date": "2025-07-11",
        "close": 0.027,
        "direction_boundary": 0.07,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564255
      },
      {
        "date": "2025-07-18",
        "close": 0.028,
        "direction_boundary": 0.082,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564819
      },
      {
        "date": "2025-07-25",
        "close": 0.028,
        "direction_boundary": 0.079,
        "core_momentum": -0.64557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555264
      },
      {
        "date": "2025-08-01",
        "close": 0.026,
        "direction_boundary": 0.078,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554747
      },
      {
        "date": "2025-08-08",
        "close": 0.027,
        "direction_boundary": 0.07,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477448
      },
      {
        "date": "2025-08-15",
        "close": 0.026,
        "direction_boundary": 0.08,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45832
      },
      {
        "date": "2025-08-22",
        "close": 0.025,
        "direction_boundary": 0.078,
        "core_momentum": -0.679487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442783
      },
      {
        "date": "2025-08-29",
        "close": 0.026,
        "direction_boundary": 0.105,
        "core_momentum": -0.752381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451757
      },
      {
        "date": "2025-09-05",
        "close": 0.025,
        "direction_boundary": 0.105,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451795
      },
      {
        "date": "2025-09-12",
        "close": 0.024,
        "direction_boundary": 0.1075,
        "core_momentum": -0.776744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438975
      },
      {
        "date": "2025-09-19",
        "close": 0.027,
        "direction_boundary": 0.095,
        "core_momentum": -0.715789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447879
      },
      {
        "date": "2025-09-26",
        "close": 0.032,
        "direction_boundary": 0.074,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522235
      },
      {
        "date": "2025-10-03",
        "close": 0.032,
        "direction_boundary": 0.076,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499167
      },
      {
        "date": "2025-10-10",
        "close": 0.033,
        "direction_boundary": 0.07,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50048
      },
      {
        "date": "2025-10-17",
        "close": 0.033,
        "direction_boundary": 0.073,
        "core_momentum": -0.547945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500288
      },
      {
        "date": "2025-10-24",
        "close": 0.04,
        "direction_boundary": 0.073,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57323
      },
      {
        "date": "2025-10-31",
        "close": 0.033,
        "direction_boundary": 0.066,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629518
      },
      {
        "date": "2025-11-07",
        "close": 0.034,
        "direction_boundary": 0.066,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629469
      },
      {
        "date": "2025-11-14",
        "close": 0.032,
        "direction_boundary": 0.062,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633683
      },
      {
        "date": "2025-11-21",
        "close": 0.033,
        "direction_boundary": 0.062,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560302
      },
      {
        "date": "2025-11-28",
        "close": 0.033,
        "direction_boundary": 0.063,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560302
      },
      {
        "date": "2025-12-05",
        "close": 0.034,
        "direction_boundary": 0.056,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561829
      },
      {
        "date": "2025-12-12",
        "close": 0.054,
        "direction_boundary": 0.051,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836072
      },
      {
        "date": "2025-12-19",
        "close": 0.052,
        "direction_boundary": 0.057,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830328
      },
      {
        "date": "2025-12-26",
        "close": 0.053,
        "direction_boundary": 0.054,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82584
      },
      {
        "date": "2026-01-02",
        "close": 0.05,
        "direction_boundary": 0.056,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833839
      },
      {
        "date": "2026-01-09",
        "close": 0.052,
        "direction_boundary": 0.058,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829781
      },
      {
        "date": "2026-01-16",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834356
      },
      {
        "date": "2026-01-23",
        "close": 0.049,
        "direction_boundary": 0.054,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835905
      },
      {
        "date": "2026-01-30",
        "close": 0.048,
        "direction_boundary": 0.05,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826909
      },
      {
        "date": "2026-02-06",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835525
      },
      {
        "date": "2026-02-13",
        "close": 0.049,
        "direction_boundary": 0.053,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836025
      },
      {
        "date": "2026-02-20",
        "close": 0.05,
        "direction_boundary": 0.056,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831031
      },
      {
        "date": "2026-02-27",
        "close": 0.049,
        "direction_boundary": 0.053,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833317
      },
      {
        "date": "2026-03-06",
        "close": 0.087,
        "direction_boundary": 0.051,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123283
      },
      {
        "date": "2026-03-13",
        "close": 0.072,
        "direction_boundary": 0.046,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164833
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 0.051,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163349
      },
      {
        "date": "2026-03-27",
        "close": 0.063,
        "direction_boundary": 0.051,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210473
      },
      {
        "date": "2026-04-03",
        "close": 0.066,
        "direction_boundary": 0.045,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210189
      },
      {
        "date": "2026-04-10",
        "close": 0.06,
        "direction_boundary": 0.043,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22215
      },
      {
        "date": "2026-04-17",
        "close": 0.058,
        "direction_boundary": 0.042,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224328
      },
      {
        "date": "2026-04-24",
        "close": 0.059,
        "direction_boundary": 0.042,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199331
      },
      {
        "date": "2026-05-01",
        "close": 0.059,
        "direction_boundary": 0.043,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161908
      },
      {
        "date": "2026-05-08",
        "close": 0.055,
        "direction_boundary": 0.041,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16888
      },
      {
        "date": "2026-05-15",
        "close": 0.053,
        "direction_boundary": 0.041,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166141
      },
      {
        "date": "2026-05-22",
        "close": 0.054,
        "direction_boundary": 0.033,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166026
      },
      {
        "date": "2026-05-29",
        "close": 0.055,
        "direction_boundary": 0.033,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165708
      },
      {
        "date": "2026-06-05",
        "close": 0.053,
        "direction_boundary": 0.033,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168225
      },
      {
        "date": "2026-06-12",
        "close": 0.052,
        "direction_boundary": 0.03,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975953
      },
      {
        "date": "2026-06-19",
        "close": 0.053,
        "direction_boundary": 0.028,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974906
      },
      {
        "date": "2026-06-26",
        "close": 0.046,
        "direction_boundary": 0.027,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994148
      },
      {
        "date": "2026-07-03",
        "close": 0.047,
        "direction_boundary": 0.028,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991824
      },
      {
        "date": "2026-07-10",
        "close": 0.046,
        "direction_boundary": 0.027,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990303
      },
      {
        "date": "2026-07-17",
        "close": 0.047,
        "direction_boundary": 0.028,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989652
      },
      {
        "date": "2026-07-24",
        "close": 0.049,
        "direction_boundary": 0.028,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991142
      },
      {
        "date": "2026-07-31",
        "close": 0.047,
        "direction_boundary": 0.026,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992447
      },
      {
        "date": "2026-08-07",
        "close": 0.048,
        "direction_boundary": 0.027,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.12,
        "volume": 5169625
      },
      {
        "date": "2023-08-25",
        "close": 0.11,
        "volume": 938372
      },
      {
        "date": "2023-09-01",
        "close": 0.11,
        "volume": 929486
      },
      {
        "date": "2023-09-08",
        "close": 0.11,
        "volume": 1264824
      },
      {
        "date": "2023-09-15",
        "close": 0.115,
        "volume": 2167892
      },
      {
        "date": "2023-09-22",
        "close": 0.115,
        "volume": 1239780
      },
      {
        "date": "2023-09-29",
        "close": 0.11,
        "volume": 503215
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "volume": 858667
      },
      {
        "date": "2023-10-13",
        "close": 0.099,
        "volume": 1335508
      },
      {
        "date": "2023-10-20",
        "close": 0.1,
        "volume": 1324235
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "volume": 550694
      },
      {
        "date": "2023-11-03",
        "close": 0.093,
        "volume": 761644
      },
      {
        "date": "2023-11-10",
        "close": 0.1,
        "volume": 639488
      },
      {
        "date": "2023-11-17",
        "close": 0.093,
        "volume": 433103
      },
      {
        "date": "2023-11-24",
        "close": 0.092,
        "volume": 764244
      },
      {
        "date": "2023-12-01",
        "close": 0.09,
        "volume": 443534
      },
      {
        "date": "2023-12-08",
        "close": 0.0875,
        "volume": 593133
      },
      {
        "date": "2023-12-15",
        "close": 0.082,
        "volume": 570066
      },
      {
        "date": "2023-12-22",
        "close": 0.08,
        "volume": 1644206
      },
      {
        "date": "2023-12-29",
        "close": 0.081,
        "volume": 593956
      },
      {
        "date": "2024-01-05",
        "close": 0.079,
        "volume": 374507
      },
      {
        "date": "2024-01-12",
        "close": 0.072,
        "volume": 1757693
      },
      {
        "date": "2024-01-19",
        "close": 0.069,
        "volume": 1359221
      },
      {
        "date": "2024-01-26",
        "close": 0.063,
        "volume": 1098228
      },
      {
        "date": "2024-02-02",
        "close": 0.065,
        "volume": 1279265
      },
      {
        "date": "2024-02-09",
        "close": 0.071,
        "volume": 1059405
      },
      {
        "date": "2024-02-16",
        "close": 0.06,
        "volume": 805761
      },
      {
        "date": "2024-02-23",
        "close": 0.062,
        "volume": 291331
      },
      {
        "date": "2024-03-01",
        "close": 0.052,
        "volume": 779388
      },
      {
        "date": "2024-03-08",
        "close": 0.051,
        "volume": 1136342
      },
      {
        "date": "2024-03-15",
        "close": 0.05,
        "volume": 369303
      },
      {
        "date": "2024-03-22",
        "close": 0.056,
        "volume": 4849683
      },
      {
        "date": "2024-03-29",
        "close": 0.063,
        "volume": 1982801
      },
      {
        "date": "2024-04-05",
        "close": 0.081,
        "volume": 3959515
      },
      {
        "date": "2024-04-12",
        "close": 0.081,
        "volume": 1953199
      },
      {
        "date": "2024-04-19",
        "close": 0.078,
        "volume": 1385541
      },
      {
        "date": "2024-04-26",
        "close": 0.074,
        "volume": 992858
      },
      {
        "date": "2024-05-03",
        "close": 0.074,
        "volume": 1511560
      },
      {
        "date": "2024-05-10",
        "close": 0.069,
        "volume": 350532
      },
      {
        "date": "2024-05-17",
        "close": 0.068,
        "volume": 464758
      },
      {
        "date": "2024-05-24",
        "close": 0.062,
        "volume": 739373
      },
      {
        "date": "2024-05-31",
        "close": 0.068,
        "volume": 1860837
      },
      {
        "date": "2024-06-07",
        "close": 0.065,
        "volume": 365512
      },
      {
        "date": "2024-06-14",
        "close": 0.061,
        "volume": 768724
      },
      {
        "date": "2024-06-21",
        "close": 0.057,
        "volume": 2093749
      },
      {
        "date": "2024-06-28",
        "close": 0.061,
        "volume": 1784074
      },
      {
        "date": "2024-07-05",
        "close": 0.089,
        "volume": 2739871
      },
      {
        "date": "2024-07-12",
        "close": 0.07,
        "volume": 2159665
      },
      {
        "date": "2024-07-19",
        "close": 0.082,
        "volume": 1720184
      },
      {
        "date": "2024-07-26",
        "close": 0.079,
        "volume": 845706
      },
      {
        "date": "2024-08-02",
        "close": 0.078,
        "volume": 237251
      },
      {
        "date": "2024-08-09",
        "close": 0.07,
        "volume": 360011
      },
      {
        "date": "2024-08-16",
        "close": 0.08,
        "volume": 669243
      },
      {
        "date": "2024-08-23",
        "close": 0.078,
        "volume": 918932
      },
      {
        "date": "2024-08-30",
        "close": 0.105,
        "volume": 10429749
      },
      {
        "date": "2024-09-06",
        "close": 0.105,
        "volume": 4185134
      },
      {
        "date": "2024-09-13",
        "close": 0.1075,
        "volume": 285623
      },
      {
        "date": "2024-09-20",
        "close": 0.095,
        "volume": 3271333
      },
      {
        "date": "2024-09-27",
        "close": 0.074,
        "volume": 4138332
      },
      {
        "date": "2024-10-04",
        "close": 0.076,
        "volume": 1528113
      },
      {
        "date": "2024-10-11",
        "close": 0.07,
        "volume": 2495084
      },
      {
        "date": "2024-10-18",
        "close": 0.073,
        "volume": 803608
      },
      {
        "date": "2024-10-25",
        "close": 0.073,
        "volume": 743226
      },
      {
        "date": "2024-11-01",
        "close": 0.066,
        "volume": 1030335
      },
      {
        "date": "2024-11-08",
        "close": 0.066,
        "volume": 1117975
      },
      {
        "date": "2024-11-15",
        "close": 0.062,
        "volume": 1424447
      },
      {
        "date": "2024-11-22",
        "close": 0.062,
        "volume": 1215561
      },
      {
        "date": "2024-11-29",
        "close": 0.063,
        "volume": 419144
      },
      {
        "date": "2024-12-06",
        "close": 0.056,
        "volume": 1667586
      },
      {
        "date": "2024-12-13",
        "close": 0.051,
        "volume": 1358517
      },
      {
        "date": "2024-12-20",
        "close": 0.057,
        "volume": 1418929
      },
      {
        "date": "2024-12-27",
        "close": 0.054,
        "volume": 135206
      },
      {
        "date": "2025-01-03",
        "close": 0.056,
        "volume": 153356
      },
      {
        "date": "2025-01-10",
        "close": 0.058,
        "volume": 1181583
      },
      {
        "date": "2025-01-17",
        "close": 0.06,
        "volume": 287989
      },
      {
        "date": "2025-01-24",
        "close": 0.054,
        "volume": 1025391
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "volume": 586078
      },
      {
        "date": "2025-02-07",
        "close": 0.06,
        "volume": 873209
      },
      {
        "date": "2025-02-14",
        "close": 0.053,
        "volume": 2228041
      },
      {
        "date": "2025-02-21",
        "close": 0.056,
        "volume": 582309
      },
      {
        "date": "2025-02-28",
        "close": 0.053,
        "volume": 1729769
      },
      {
        "date": "2025-03-07",
        "close": 0.051,
        "volume": 252851
      },
      {
        "date": "2025-03-14",
        "close": 0.046,
        "volume": 499424
      },
      {
        "date": "2025-03-21",
        "close": 0.051,
        "volume": 994539
      },
      {
        "date": "2025-03-28",
        "close": 0.051,
        "volume": 160410
      },
      {
        "date": "2025-04-04",
        "close": 0.045,
        "volume": 910831
      },
      {
        "date": "2025-04-11",
        "close": 0.043,
        "volume": 1469604
      },
      {
        "date": "2025-04-18",
        "close": 0.042,
        "volume": 709750
      },
      {
        "date": "2025-04-25",
        "close": 0.042,
        "volume": 924946
      },
      {
        "date": "2025-05-02",
        "close": 0.043,
        "volume": 1025250
      },
      {
        "date": "2025-05-09",
        "close": 0.041,
        "volume": 1303619
      },
      {
        "date": "2025-05-16",
        "close": 0.041,
        "volume": 2441559
      },
      {
        "date": "2025-05-23",
        "close": 0.033,
        "volume": 487685
      },
      {
        "date": "2025-05-30",
        "close": 0.033,
        "volume": 1309022
      },
      {
        "date": "2025-06-06",
        "close": 0.033,
        "volume": 121416
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "volume": 4697553
      },
      {
        "date": "2025-06-20",
        "close": 0.028,
        "volume": 9441319
      },
      {
        "date": "2025-06-27",
        "close": 0.027,
        "volume": 4730284
      },
      {
        "date": "2025-07-04",
        "close": 0.028,
        "volume": 1219308
      },
      {
        "date": "2025-07-11",
        "close": 0.027,
        "volume": 1315184
      },
      {
        "date": "2025-07-18",
        "close": 0.028,
        "volume": 1676891
      },
      {
        "date": "2025-07-25",
        "close": 0.028,
        "volume": 904440
      },
      {
        "date": "2025-08-01",
        "close": 0.026,
        "volume": 1341979
      },
      {
        "date": "2025-08-08",
        "close": 0.027,
        "volume": 470421
      },
      {
        "date": "2025-08-15",
        "close": 0.026,
        "volume": 773595
      },
      {
        "date": "2025-08-22",
        "close": 0.025,
        "volume": 1278253
      },
      {
        "date": "2025-08-29",
        "close": 0.026,
        "volume": 1941420
      },
      {
        "date": "2025-09-05",
        "close": 0.025,
        "volume": 630040
      },
      {
        "date": "2025-09-12",
        "close": 0.024,
        "volume": 5013818
      },
      {
        "date": "2025-09-19",
        "close": 0.027,
        "volume": 526986
      },
      {
        "date": "2025-09-26",
        "close": 0.032,
        "volume": 3293090
      },
      {
        "date": "2025-10-03",
        "close": 0.032,
        "volume": 1250868
      },
      {
        "date": "2025-10-10",
        "close": 0.033,
        "volume": 2180095
      },
      {
        "date": "2025-10-17",
        "close": 0.033,
        "volume": 2679864
      },
      {
        "date": "2025-10-24",
        "close": 0.04,
        "volume": 3230727
      },
      {
        "date": "2025-10-31",
        "close": 0.033,
        "volume": 1644586
      },
      {
        "date": "2025-11-07",
        "close": 0.034,
        "volume": 1085497
      },
      {
        "date": "2025-11-14",
        "close": 0.032,
        "volume": 1048408
      },
      {
        "date": "2025-11-21",
        "close": 0.033,
        "volume": 886247
      },
      {
        "date": "2025-11-28",
        "close": 0.033,
        "volume": 467167
      },
      {
        "date": "2025-12-05",
        "close": 0.034,
        "volume": 469115
      },
      {
        "date": "2025-12-12",
        "close": 0.054,
        "volume": 51819663
      },
      {
        "date": "2025-12-19",
        "close": 0.052,
        "volume": 3326181
      },
      {
        "date": "2025-12-26",
        "close": 0.053,
        "volume": 1399528
      },
      {
        "date": "2026-01-02",
        "close": 0.05,
        "volume": 1962224
      },
      {
        "date": "2026-01-09",
        "close": 0.052,
        "volume": 1033081
      },
      {
        "date": "2026-01-16",
        "close": 0.05,
        "volume": 2210710
      },
      {
        "date": "2026-01-23",
        "close": 0.049,
        "volume": 1134829
      },
      {
        "date": "2026-01-30",
        "close": 0.048,
        "volume": 1502173
      },
      {
        "date": "2026-02-06",
        "close": 0.045,
        "volume": 2284611
      },
      {
        "date": "2026-02-13",
        "close": 0.049,
        "volume": 509509
      },
      {
        "date": "2026-02-20",
        "close": 0.05,
        "volume": 832470
      },
      {
        "date": "2026-02-27",
        "close": 0.049,
        "volume": 2309145
      },
      {
        "date": "2026-03-06",
        "close": 0.087,
        "volume": 46819957
      },
      {
        "date": "2026-03-13",
        "close": 0.072,
        "volume": 40723441
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 33563194
      },
      {
        "date": "2026-03-27",
        "close": 0.063,
        "volume": 39044552
      },
      {
        "date": "2026-04-03",
        "close": 0.066,
        "volume": 32728991
      },
      {
        "date": "2026-04-10",
        "close": 0.06,
        "volume": 14459281
      },
      {
        "date": "2026-04-17",
        "close": 0.058,
        "volume": 13435015
      },
      {
        "date": "2026-04-24",
        "close": 0.059,
        "volume": 9735123
      },
      {
        "date": "2026-05-01",
        "close": 0.059,
        "volume": 15338940
      },
      {
        "date": "2026-05-08",
        "close": 0.055,
        "volume": 14089092
      },
      {
        "date": "2026-05-15",
        "close": 0.053,
        "volume": 3786196
      },
      {
        "date": "2026-05-22",
        "close": 0.054,
        "volume": 4697086
      },
      {
        "date": "2026-05-29",
        "close": 0.055,
        "volume": 220967
      },
      {
        "date": "2026-06-05",
        "close": 0.053,
        "volume": 6076428
      },
      {
        "date": "2026-06-12",
        "close": 0.052,
        "volume": 1128206
      },
      {
        "date": "2026-06-19",
        "close": 0.053,
        "volume": 349325
      },
      {
        "date": "2026-06-26",
        "close": 0.046,
        "volume": 387050
      },
      {
        "date": "2026-07-03",
        "close": 0.047,
        "volume": 869325
      },
      {
        "date": "2026-07-10",
        "close": 0.046,
        "volume": 1425408
      },
      {
        "date": "2026-07-17",
        "close": 0.047,
        "volume": 3091316
      },
      {
        "date": "2026-07-24",
        "close": 0.049,
        "volume": 3807331
      },
      {
        "date": "2026-07-31",
        "close": 0.047,
        "volume": 2472151
      },
      {
        "date": "2026-08-07",
        "close": 0.048,
        "volume": 1062406
      }
    ],
    "sharemaestro_context": {
      "trend": 0.054967,
      "fair_value": 0.060365,
      "market_activity": -12.605392,
      "market_dynamics": -1.180361,
      "relative_strength": -2.652049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.067194,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.043094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.090909,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.055195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.133939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.07971,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.105528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.285714
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.222222
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.26087
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.057692
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.448276
      }
    ]
  }
}