{
  "ticker": {
    "uuid": "62c5e41a-6552-43ca-b54a-c1633f463917",
    "symbol": "LPH",
    "name": "Ladprao General Hospital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.62,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.078735,
    "boundary_margin": -0.11247,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.0811,
    "volatility_stability": 0.5776,
    "risk_context": 1.233,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.385,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.456763,
        "direction_boundary": 5.025773,
        "core_momentum": -0.113218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14117
      },
      {
        "date": "2023-08-25",
        "close": 4.456763,
        "direction_boundary": 4.983539,
        "core_momentum": -0.105703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137169
      },
      {
        "date": "2023-09-01",
        "close": 4.439007,
        "direction_boundary": 4.940578,
        "core_momentum": -0.101521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13713
      },
      {
        "date": "2023-09-08",
        "close": 4.421251,
        "direction_boundary": 4.940578,
        "core_momentum": -0.105115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136076
      },
      {
        "date": "2023-09-15",
        "close": 4.439007,
        "direction_boundary": 4.940578,
        "core_momentum": -0.101521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134677
      },
      {
        "date": "2023-09-22",
        "close": 4.439007,
        "direction_boundary": 4.854655,
        "core_momentum": -0.085618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131443
      },
      {
        "date": "2023-09-29",
        "close": 4.421251,
        "direction_boundary": 4.811693,
        "core_momentum": -0.081144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131372
      },
      {
        "date": "2023-10-06",
        "close": 4.439007,
        "direction_boundary": 4.811693,
        "core_momentum": -0.077454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131687
      },
      {
        "date": "2023-10-13",
        "close": 4.439007,
        "direction_boundary": 4.811693,
        "core_momentum": -0.077454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130627
      },
      {
        "date": "2023-10-20",
        "close": 4.403495,
        "direction_boundary": 4.897617,
        "core_momentum": -0.10089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129537
      },
      {
        "date": "2023-10-27",
        "close": 4.421251,
        "direction_boundary": 4.983539,
        "core_momentum": -0.112829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129817
      },
      {
        "date": "2023-11-03",
        "close": 4.439007,
        "direction_boundary": 4.983539,
        "core_momentum": -0.109266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130157
      },
      {
        "date": "2023-11-10",
        "close": 4.439007,
        "direction_boundary": 4.983539,
        "core_momentum": -0.109266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129974
      },
      {
        "date": "2023-11-17",
        "close": 4.403495,
        "direction_boundary": 4.940578,
        "core_momentum": -0.108709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093108
      },
      {
        "date": "2023-11-24",
        "close": 4.403495,
        "direction_boundary": 4.940578,
        "core_momentum": -0.108709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088435
      },
      {
        "date": "2023-12-01",
        "close": 4.323214,
        "direction_boundary": 4.940578,
        "core_momentum": -0.124958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091405
      },
      {
        "date": "2023-12-08",
        "close": 4.412536,
        "direction_boundary": 4.89724,
        "core_momentum": -0.098975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086577
      },
      {
        "date": "2023-12-15",
        "close": 4.341078,
        "direction_boundary": 4.853901,
        "core_momentum": -0.105652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085689
      },
      {
        "date": "2023-12-22",
        "close": 4.430401,
        "direction_boundary": 4.853901,
        "core_momentum": -0.087249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0878
      },
      {
        "date": "2023-12-29",
        "close": 4.46613,
        "direction_boundary": 4.89724,
        "core_momentum": -0.088031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087433
      },
      {
        "date": "2024-01-05",
        "close": 4.644775,
        "direction_boundary": 4.810562,
        "core_momentum": -0.034463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100242
      },
      {
        "date": "2024-01-12",
        "close": 4.46613,
        "direction_boundary": 4.89724,
        "core_momentum": -0.088031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113861
      },
      {
        "date": "2024-01-19",
        "close": 4.412536,
        "direction_boundary": 4.940578,
        "core_momentum": -0.106879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113541
      },
      {
        "date": "2024-01-26",
        "close": 4.376807,
        "direction_boundary": 4.940578,
        "core_momentum": -0.11411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112453
      },
      {
        "date": "2024-02-02",
        "close": 4.394672,
        "direction_boundary": 4.940578,
        "core_momentum": -0.110494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110627
      },
      {
        "date": "2024-02-09",
        "close": 4.376807,
        "direction_boundary": 4.89724,
        "core_momentum": -0.106271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108039
      },
      {
        "date": "2024-02-16",
        "close": 4.376807,
        "direction_boundary": 4.89724,
        "core_momentum": -0.106271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10053
      },
      {
        "date": "2024-02-23",
        "close": 4.323214,
        "direction_boundary": 4.767223,
        "core_momentum": -0.093138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101803
      },
      {
        "date": "2024-03-01",
        "close": 4.26962,
        "direction_boundary": 4.767223,
        "core_momentum": -0.10438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102946
      },
      {
        "date": "2024-03-08",
        "close": 4.251756,
        "direction_boundary": 4.810562,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102956
      },
      {
        "date": "2024-03-15",
        "close": 4.108839,
        "direction_boundary": 4.723886,
        "core_momentum": -0.130199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112089
      },
      {
        "date": "2024-03-22",
        "close": 4.198162,
        "direction_boundary": 4.810562,
        "core_momentum": -0.127303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117086
      },
      {
        "date": "2024-03-29",
        "close": 4.251756,
        "direction_boundary": 4.810562,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11883
      },
      {
        "date": "2024-04-05",
        "close": 4.26962,
        "direction_boundary": 4.810562,
        "core_momentum": -0.112449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118847
      },
      {
        "date": "2024-04-12",
        "close": 4.216027,
        "direction_boundary": 4.853901,
        "core_momentum": -0.131415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119816
      },
      {
        "date": "2024-04-19",
        "close": 4.251756,
        "direction_boundary": 4.89724,
        "core_momentum": -0.131806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120329
      },
      {
        "date": "2024-04-26",
        "close": 4.233891,
        "direction_boundary": 4.853901,
        "core_momentum": -0.127734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120135
      },
      {
        "date": "2024-05-03",
        "close": 4.279069,
        "direction_boundary": 4.853901,
        "core_momentum": -0.118427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121105
      },
      {
        "date": "2024-05-10",
        "close": 4.297277,
        "direction_boundary": 4.809775,
        "core_momentum": -0.106553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121347
      },
      {
        "date": "2024-05-17",
        "close": 4.297277,
        "direction_boundary": 4.50089,
        "core_momentum": -0.045238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120959
      },
      {
        "date": "2024-05-24",
        "close": 4.315486,
        "direction_boundary": 4.589143,
        "core_momentum": -0.059631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121167
      },
      {
        "date": "2024-05-31",
        "close": 4.315486,
        "direction_boundary": 4.589143,
        "core_momentum": -0.059631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118471
      },
      {
        "date": "2024-06-07",
        "close": 4.279069,
        "direction_boundary": 4.721522,
        "core_momentum": -0.09371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115197
      },
      {
        "date": "2024-06-14",
        "close": 4.279069,
        "direction_boundary": 4.633269,
        "core_momentum": -0.076447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11311
      },
      {
        "date": "2024-06-21",
        "close": 4.242651,
        "direction_boundary": 4.545016,
        "core_momentum": -0.066527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109462
      },
      {
        "date": "2024-06-28",
        "close": 4.169816,
        "direction_boundary": 4.589143,
        "core_momentum": -0.091374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110609
      },
      {
        "date": "2024-07-05",
        "close": 4.224442,
        "direction_boundary": 4.677396,
        "core_momentum": -0.096839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095744
      },
      {
        "date": "2024-07-12",
        "close": 4.206234,
        "direction_boundary": 4.677396,
        "core_momentum": -0.100732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080891
      },
      {
        "date": "2024-07-19",
        "close": 4.169816,
        "direction_boundary": 4.721522,
        "core_momentum": -0.116849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080208
      },
      {
        "date": "2024-07-26",
        "close": 4.133398,
        "direction_boundary": 4.765647,
        "core_momentum": -0.132668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080309
      },
      {
        "date": "2024-08-02",
        "close": 4.133398,
        "direction_boundary": 4.677396,
        "core_momentum": -0.116304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07987
      },
      {
        "date": "2024-08-09",
        "close": 4.115189,
        "direction_boundary": 4.589143,
        "core_momentum": -0.103277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079886
      },
      {
        "date": "2024-08-16",
        "close": 4.115189,
        "direction_boundary": 4.456763,
        "core_momentum": -0.076642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079886
      },
      {
        "date": "2024-08-23",
        "close": 4.151607,
        "direction_boundary": 4.456763,
        "core_momentum": -0.06847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079996
      },
      {
        "date": "2024-08-30",
        "close": 4.124233,
        "direction_boundary": 4.439007,
        "core_momentum": -0.070911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078801
      },
      {
        "date": "2024-09-06",
        "close": 4.307533,
        "direction_boundary": 4.421251,
        "core_momentum": -0.025721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100178
      },
      {
        "date": "2024-09-13",
        "close": 4.307533,
        "direction_boundary": 4.439007,
        "core_momentum": -0.029618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086828
      },
      {
        "date": "2024-09-20",
        "close": 4.325862,
        "direction_boundary": 4.439007,
        "core_momentum": -0.025489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082174
      },
      {
        "date": "2024-09-27",
        "close": 4.325862,
        "direction_boundary": 4.421251,
        "core_momentum": -0.021575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080479
      },
      {
        "date": "2024-10-04",
        "close": 4.289203,
        "direction_boundary": 4.439007,
        "core_momentum": -0.033747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081289
      },
      {
        "date": "2024-10-11",
        "close": 4.252543,
        "direction_boundary": 4.439007,
        "core_momentum": -0.042006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0802
      },
      {
        "date": "2024-10-18",
        "close": 4.197553,
        "direction_boundary": 4.403495,
        "core_momentum": -0.046768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081372
      },
      {
        "date": "2024-10-25",
        "close": 4.160893,
        "direction_boundary": 4.421251,
        "core_momentum": -0.058888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082032
      },
      {
        "date": "2024-11-01",
        "close": 4.142563,
        "direction_boundary": 4.439007,
        "core_momentum": -0.066782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080532
      },
      {
        "date": "2024-11-08",
        "close": 3.995924,
        "direction_boundary": 4.439007,
        "core_momentum": -0.099816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093388
      },
      {
        "date": "2024-11-15",
        "close": 3.995924,
        "direction_boundary": 4.403495,
        "core_momentum": -0.092556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093388
      },
      {
        "date": "2024-11-22",
        "close": 4.032584,
        "direction_boundary": 4.403495,
        "core_momentum": -0.084231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094368
      },
      {
        "date": "2024-11-29",
        "close": 3.949358,
        "direction_boundary": 4.323214,
        "core_momentum": -0.086476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097592
      },
      {
        "date": "2024-12-06",
        "close": 3.9679,
        "direction_boundary": 4.412536,
        "core_momentum": -0.100767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097931
      },
      {
        "date": "2024-12-13",
        "close": 4.079149,
        "direction_boundary": 4.341078,
        "core_momentum": -0.060337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106687
      },
      {
        "date": "2024-12-20",
        "close": 3.986442,
        "direction_boundary": 4.430401,
        "core_momentum": -0.100207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110321
      },
      {
        "date": "2024-12-27",
        "close": 4.079149,
        "direction_boundary": 4.46613,
        "core_momentum": -0.086648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113531
      },
      {
        "date": "2025-01-03",
        "close": 4.004982,
        "direction_boundary": 4.644775,
        "core_momentum": -0.137745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114202
      },
      {
        "date": "2025-01-10",
        "close": 3.986442,
        "direction_boundary": 4.46613,
        "core_momentum": -0.107406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114215
      },
      {
        "date": "2025-01-17",
        "close": 3.9679,
        "direction_boundary": 4.412536,
        "core_momentum": -0.100767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113883
      },
      {
        "date": "2025-01-24",
        "close": 3.949358,
        "direction_boundary": 4.376807,
        "core_momentum": -0.097662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113531
      },
      {
        "date": "2025-01-31",
        "close": 3.930816,
        "direction_boundary": 4.394672,
        "core_momentum": -0.10555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113574
      },
      {
        "date": "2025-02-07",
        "close": 3.85665,
        "direction_boundary": 4.376807,
        "core_momentum": -0.118844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116
      },
      {
        "date": "2025-02-14",
        "close": 3.801026,
        "direction_boundary": 4.376807,
        "core_momentum": -0.131553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117119
      },
      {
        "date": "2025-02-21",
        "close": 3.782484,
        "direction_boundary": 4.323214,
        "core_momentum": -0.125076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115878
      },
      {
        "date": "2025-02-28",
        "close": 3.726859,
        "direction_boundary": 4.26962,
        "core_momentum": -0.127122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116861
      },
      {
        "date": "2025-03-07",
        "close": 3.708318,
        "direction_boundary": 4.251756,
        "core_momentum": -0.127815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094805
      },
      {
        "date": "2025-03-14",
        "close": 3.597068,
        "direction_boundary": 4.108839,
        "core_momentum": -0.124554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100351
      },
      {
        "date": "2025-03-21",
        "close": 3.671235,
        "direction_boundary": 4.198162,
        "core_momentum": -0.125514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10628
      },
      {
        "date": "2025-03-28",
        "close": 3.485819,
        "direction_boundary": 4.251756,
        "core_momentum": -0.180146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123094
      },
      {
        "date": "2025-04-04",
        "close": 3.356027,
        "direction_boundary": 4.26962,
        "core_momentum": -0.213975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129779
      },
      {
        "date": "2025-04-11",
        "close": 3.374569,
        "direction_boundary": 4.216027,
        "core_momentum": -0.199586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131426
      },
      {
        "date": "2025-04-18",
        "close": 3.374569,
        "direction_boundary": 4.251756,
        "core_momentum": -0.206312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131848
      },
      {
        "date": "2025-04-25",
        "close": 3.374569,
        "direction_boundary": 4.233891,
        "core_momentum": -0.202963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132358
      },
      {
        "date": "2025-05-02",
        "close": 3.411652,
        "direction_boundary": 4.279069,
        "core_momentum": -0.202712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134888
      },
      {
        "date": "2025-05-09",
        "close": 3.48789,
        "direction_boundary": 4.297277,
        "core_momentum": -0.188349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134351
      },
      {
        "date": "2025-05-16",
        "close": 3.468831,
        "direction_boundary": 4.297277,
        "core_momentum": -0.192784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134139
      },
      {
        "date": "2025-05-23",
        "close": 3.430712,
        "direction_boundary": 4.315486,
        "core_momentum": -0.205023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132666
      },
      {
        "date": "2025-05-30",
        "close": 3.50695,
        "direction_boundary": 4.315486,
        "core_momentum": -0.187357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136457
      },
      {
        "date": "2025-06-06",
        "close": 3.50695,
        "direction_boundary": 4.279069,
        "core_momentum": -0.180441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135976
      },
      {
        "date": "2025-06-13",
        "close": 3.430712,
        "direction_boundary": 4.279069,
        "core_momentum": -0.198257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129591
      },
      {
        "date": "2025-06-20",
        "close": 3.411652,
        "direction_boundary": 4.242651,
        "core_momentum": -0.195868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127435
      },
      {
        "date": "2025-06-27",
        "close": 3.430712,
        "direction_boundary": 4.169816,
        "core_momentum": -0.177251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121672
      },
      {
        "date": "2025-07-04",
        "close": 3.411652,
        "direction_boundary": 4.224442,
        "core_momentum": -0.192402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120501
      },
      {
        "date": "2025-07-11",
        "close": 3.449771,
        "direction_boundary": 4.206234,
        "core_momentum": -0.179843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122857
      },
      {
        "date": "2025-07-18",
        "close": 3.50695,
        "direction_boundary": 4.169816,
        "core_momentum": -0.158968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126594
      },
      {
        "date": "2025-07-25",
        "close": 3.50695,
        "direction_boundary": 4.133398,
        "core_momentum": -0.151558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126765
      },
      {
        "date": "2025-08-01",
        "close": 3.545069,
        "direction_boundary": 4.133398,
        "core_momentum": -0.142335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128546
      },
      {
        "date": "2025-08-08",
        "close": 4.078735,
        "direction_boundary": 4.115189,
        "core_momentum": -0.008858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236022
      },
      {
        "date": "2025-08-15",
        "close": 3.716604,
        "direction_boundary": 4.115189,
        "core_momentum": -0.096857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26977
      },
      {
        "date": "2025-08-22",
        "close": 3.773783,
        "direction_boundary": 4.151607,
        "core_momentum": -0.091007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270615
      },
      {
        "date": "2025-08-29",
        "close": 3.841001,
        "direction_boundary": 4.124233,
        "core_momentum": -0.068675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270827
      },
      {
        "date": "2025-09-05",
        "close": 3.937026,
        "direction_boundary": 4.307533,
        "core_momentum": -0.086014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272602
      },
      {
        "date": "2025-09-12",
        "close": 4.090666,
        "direction_boundary": 4.307533,
        "core_momentum": -0.050346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272747
      },
      {
        "date": "2025-09-19",
        "close": 4.052255,
        "direction_boundary": 4.325862,
        "core_momentum": -0.063249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272502
      },
      {
        "date": "2025-09-26",
        "close": 3.706565,
        "direction_boundary": 4.325862,
        "core_momentum": -0.143162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291972
      },
      {
        "date": "2025-10-03",
        "close": 3.821795,
        "direction_boundary": 4.289203,
        "core_momentum": -0.108973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288502
      },
      {
        "date": "2025-10-10",
        "close": 3.72577,
        "direction_boundary": 4.252543,
        "core_momentum": -0.123872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29157
      },
      {
        "date": "2025-10-17",
        "close": 3.668155,
        "direction_boundary": 4.197553,
        "core_momentum": -0.126121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292775
      },
      {
        "date": "2025-10-24",
        "close": 3.53372,
        "direction_boundary": 4.160893,
        "core_momentum": -0.15073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298123
      },
      {
        "date": "2025-10-31",
        "close": 3.53372,
        "direction_boundary": 4.142563,
        "core_momentum": -0.146973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297837
      },
      {
        "date": "2025-11-07",
        "close": 3.53372,
        "direction_boundary": 3.995924,
        "core_momentum": -0.115669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296331
      },
      {
        "date": "2025-11-14",
        "close": 3.495311,
        "direction_boundary": 3.995924,
        "core_momentum": -0.125281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296647
      },
      {
        "date": "2025-11-21",
        "close": 3.552925,
        "direction_boundary": 4.032584,
        "core_momentum": -0.118946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296985
      },
      {
        "date": "2025-11-28",
        "close": 3.56266,
        "direction_boundary": 3.949358,
        "core_momentum": -0.097914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295507
      },
      {
        "date": "2025-12-05",
        "close": 3.543191,
        "direction_boundary": 3.9679,
        "core_momentum": -0.107036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295627
      },
      {
        "date": "2025-12-12",
        "close": 3.543191,
        "direction_boundary": 4.079149,
        "core_momentum": -0.13139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293866
      },
      {
        "date": "2025-12-19",
        "close": 3.543191,
        "direction_boundary": 3.986442,
        "core_momentum": -0.11119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293709
      },
      {
        "date": "2025-12-26",
        "close": 3.56266,
        "direction_boundary": 4.079149,
        "core_momentum": -0.126617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293706
      },
      {
        "date": "2026-01-02",
        "close": 3.621064,
        "direction_boundary": 4.004982,
        "core_momentum": -0.09586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294222
      },
      {
        "date": "2026-01-09",
        "close": 3.66,
        "direction_boundary": 3.986442,
        "core_momentum": -0.081888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294198
      },
      {
        "date": "2026-01-16",
        "close": 3.621064,
        "direction_boundary": 3.9679,
        "core_momentum": -0.08741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293992
      },
      {
        "date": "2026-01-23",
        "close": 3.582128,
        "direction_boundary": 3.949358,
        "core_momentum": -0.092985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294464
      },
      {
        "date": "2026-01-30",
        "close": 3.601596,
        "direction_boundary": 3.930816,
        "core_momentum": -0.083754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294193
      },
      {
        "date": "2026-02-06",
        "close": 3.582128,
        "direction_boundary": 3.85665,
        "core_momentum": -0.071181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214482
      },
      {
        "date": "2026-02-13",
        "close": 3.582128,
        "direction_boundary": 3.801026,
        "core_momentum": -0.057589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172931
      },
      {
        "date": "2026-02-20",
        "close": 3.640532,
        "direction_boundary": 3.782484,
        "core_momentum": -0.037529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17311
      },
      {
        "date": "2026-02-27",
        "close": 3.679468,
        "direction_boundary": 3.726859,
        "core_momentum": -0.012716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171836
      },
      {
        "date": "2026-03-06",
        "close": 3.640532,
        "direction_boundary": 3.708318,
        "core_momentum": -0.018279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167943
      },
      {
        "date": "2026-03-13",
        "close": 3.621064,
        "direction_boundary": 3.597068,
        "core_momentum": 0.006671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157032
      },
      {
        "date": "2026-03-20",
        "close": 3.601596,
        "direction_boundary": 3.671235,
        "core_momentum": -0.018969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156888
      },
      {
        "date": "2026-03-27",
        "close": 3.601596,
        "direction_boundary": 3.485819,
        "core_momentum": 0.033214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098578
      },
      {
        "date": "2026-04-03",
        "close": 3.582128,
        "direction_boundary": 3.356027,
        "core_momentum": 0.067372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087423
      },
      {
        "date": "2026-04-10",
        "close": 3.640532,
        "direction_boundary": 3.374569,
        "core_momentum": 0.078814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084571
      },
      {
        "date": "2026-04-17",
        "close": 3.640532,
        "direction_boundary": 3.374569,
        "core_momentum": 0.078814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081873
      },
      {
        "date": "2026-04-24",
        "close": 3.66,
        "direction_boundary": 3.374569,
        "core_momentum": 0.084583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062302
      },
      {
        "date": "2026-05-01",
        "close": 3.68,
        "direction_boundary": 3.411652,
        "core_momentum": 0.078656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062523
      },
      {
        "date": "2026-05-08",
        "close": 3.72,
        "direction_boundary": 3.48789,
        "core_momentum": 0.066547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063769
      },
      {
        "date": "2026-05-15",
        "close": 3.72,
        "direction_boundary": 3.468831,
        "core_momentum": 0.072407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06109
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "direction_boundary": 3.430712,
        "core_momentum": 0.078493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058546
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "direction_boundary": 3.50695,
        "core_momentum": 0.049345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059306
      },
      {
        "date": "2026-06-05",
        "close": 3.64,
        "direction_boundary": 3.50695,
        "core_momentum": 0.037939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060999
      },
      {
        "date": "2026-06-12",
        "close": 3.54,
        "direction_boundary": 3.430712,
        "core_momentum": 0.031856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072998
      },
      {
        "date": "2026-06-19",
        "close": 3.56,
        "direction_boundary": 3.411652,
        "core_momentum": 0.043483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07342
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "direction_boundary": 3.430712,
        "core_momentum": 0.020196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076719
      },
      {
        "date": "2026-07-03",
        "close": 3.58,
        "direction_boundary": 3.411652,
        "core_momentum": 0.049345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079955
      },
      {
        "date": "2026-07-10",
        "close": 3.56,
        "direction_boundary": 3.449771,
        "core_momentum": 0.031953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078598
      },
      {
        "date": "2026-07-17",
        "close": 3.62,
        "direction_boundary": 3.50695,
        "core_momentum": 0.032236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081035
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "direction_boundary": 3.50695,
        "core_momentum": 0.026533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079952
      },
      {
        "date": "2026-07-31",
        "close": 3.58,
        "direction_boundary": 3.545069,
        "core_momentum": 0.009853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079968
      },
      {
        "date": "2026-08-07",
        "close": 3.62,
        "direction_boundary": 4.078735,
        "core_momentum": -0.11247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.456763,
        "volume": 952800
      },
      {
        "date": "2023-08-25",
        "close": 4.456763,
        "volume": 599000
      },
      {
        "date": "2023-09-01",
        "close": 4.439007,
        "volume": 602100
      },
      {
        "date": "2023-09-08",
        "close": 4.421251,
        "volume": 501000
      },
      {
        "date": "2023-09-15",
        "close": 4.439007,
        "volume": 168600
      },
      {
        "date": "2023-09-22",
        "close": 4.439007,
        "volume": 226200
      },
      {
        "date": "2023-09-29",
        "close": 4.421251,
        "volume": 241300
      },
      {
        "date": "2023-10-06",
        "close": 4.439007,
        "volume": 86400
      },
      {
        "date": "2023-10-13",
        "close": 4.439007,
        "volume": 233300
      },
      {
        "date": "2023-10-20",
        "close": 4.403495,
        "volume": 140900
      },
      {
        "date": "2023-10-27",
        "close": 4.421251,
        "volume": 276400
      },
      {
        "date": "2023-11-03",
        "close": 4.439007,
        "volume": 201800
      },
      {
        "date": "2023-11-10",
        "close": 4.439007,
        "volume": 228300
      },
      {
        "date": "2023-11-17",
        "close": 4.403495,
        "volume": 579100
      },
      {
        "date": "2023-11-24",
        "close": 4.403495,
        "volume": 271100
      },
      {
        "date": "2023-12-01",
        "close": 4.323214,
        "volume": 395400
      },
      {
        "date": "2023-12-08",
        "close": 4.412536,
        "volume": 196400
      },
      {
        "date": "2023-12-15",
        "close": 4.341078,
        "volume": 403200
      },
      {
        "date": "2023-12-22",
        "close": 4.430401,
        "volume": 158400
      },
      {
        "date": "2023-12-29",
        "close": 4.46613,
        "volume": 111500
      },
      {
        "date": "2024-01-05",
        "close": 4.644775,
        "volume": 451100
      },
      {
        "date": "2024-01-12",
        "close": 4.46613,
        "volume": 480800
      },
      {
        "date": "2024-01-19",
        "close": 4.412536,
        "volume": 249300
      },
      {
        "date": "2024-01-26",
        "close": 4.376807,
        "volume": 403100
      },
      {
        "date": "2024-02-02",
        "close": 4.394672,
        "volume": 125100
      },
      {
        "date": "2024-02-09",
        "close": 4.376807,
        "volume": 265000
      },
      {
        "date": "2024-02-16",
        "close": 4.376807,
        "volume": 275100
      },
      {
        "date": "2024-02-23",
        "close": 4.323214,
        "volume": 731900
      },
      {
        "date": "2024-03-01",
        "close": 4.26962,
        "volume": 202900
      },
      {
        "date": "2024-03-08",
        "close": 4.251756,
        "volume": 367200
      },
      {
        "date": "2024-03-15",
        "close": 4.108839,
        "volume": 443700
      },
      {
        "date": "2024-03-22",
        "close": 4.198162,
        "volume": 228800
      },
      {
        "date": "2024-03-29",
        "close": 4.251756,
        "volume": 304700
      },
      {
        "date": "2024-04-05",
        "close": 4.26962,
        "volume": 107300
      },
      {
        "date": "2024-04-12",
        "close": 4.216027,
        "volume": 254700
      },
      {
        "date": "2024-04-19",
        "close": 4.251756,
        "volume": 28700
      },
      {
        "date": "2024-04-26",
        "close": 4.233891,
        "volume": 593300
      },
      {
        "date": "2024-05-03",
        "close": 4.279069,
        "volume": 178600
      },
      {
        "date": "2024-05-10",
        "close": 4.297277,
        "volume": 37700
      },
      {
        "date": "2024-05-17",
        "close": 4.297277,
        "volume": 99100
      },
      {
        "date": "2024-05-24",
        "close": 4.315486,
        "volume": 79600
      },
      {
        "date": "2024-05-31",
        "close": 4.315486,
        "volume": 349900
      },
      {
        "date": "2024-06-07",
        "close": 4.279069,
        "volume": 341700
      },
      {
        "date": "2024-06-14",
        "close": 4.279069,
        "volume": 311400
      },
      {
        "date": "2024-06-21",
        "close": 4.242651,
        "volume": 104400
      },
      {
        "date": "2024-06-28",
        "close": 4.169816,
        "volume": 310500
      },
      {
        "date": "2024-07-05",
        "close": 4.224442,
        "volume": 203400
      },
      {
        "date": "2024-07-12",
        "close": 4.206234,
        "volume": 216900
      },
      {
        "date": "2024-07-19",
        "close": 4.169816,
        "volume": 244700
      },
      {
        "date": "2024-07-26",
        "close": 4.133398,
        "volume": 358800
      },
      {
        "date": "2024-08-02",
        "close": 4.133398,
        "volume": 204700
      },
      {
        "date": "2024-08-09",
        "close": 4.115189,
        "volume": 735100
      },
      {
        "date": "2024-08-16",
        "close": 4.115189,
        "volume": 126300
      },
      {
        "date": "2024-08-23",
        "close": 4.151607,
        "volume": 136700
      },
      {
        "date": "2024-08-30",
        "close": 4.124233,
        "volume": 517700
      },
      {
        "date": "2024-09-06",
        "close": 4.307533,
        "volume": 301100
      },
      {
        "date": "2024-09-13",
        "close": 4.307533,
        "volume": 119100
      },
      {
        "date": "2024-09-20",
        "close": 4.325862,
        "volume": 334400
      },
      {
        "date": "2024-09-27",
        "close": 4.325862,
        "volume": 505500
      },
      {
        "date": "2024-10-04",
        "close": 4.289203,
        "volume": 199400
      },
      {
        "date": "2024-10-11",
        "close": 4.252543,
        "volume": 187400
      },
      {
        "date": "2024-10-18",
        "close": 4.197553,
        "volume": 138600
      },
      {
        "date": "2024-10-25",
        "close": 4.160893,
        "volume": 144000
      },
      {
        "date": "2024-11-01",
        "close": 4.142563,
        "volume": 123400
      },
      {
        "date": "2024-11-08",
        "close": 3.995924,
        "volume": 351000
      },
      {
        "date": "2024-11-15",
        "close": 3.995924,
        "volume": 265700
      },
      {
        "date": "2024-11-22",
        "close": 4.032584,
        "volume": 220600
      },
      {
        "date": "2024-11-29",
        "close": 3.949358,
        "volume": 227200
      },
      {
        "date": "2024-12-06",
        "close": 3.9679,
        "volume": 179900
      },
      {
        "date": "2024-12-13",
        "close": 4.079149,
        "volume": 84900
      },
      {
        "date": "2024-12-20",
        "close": 3.986442,
        "volume": 151100
      },
      {
        "date": "2024-12-27",
        "close": 4.079149,
        "volume": 145200
      },
      {
        "date": "2025-01-03",
        "close": 4.004982,
        "volume": 140100
      },
      {
        "date": "2025-01-10",
        "close": 3.986442,
        "volume": 121300
      },
      {
        "date": "2025-01-17",
        "close": 3.9679,
        "volume": 39300
      },
      {
        "date": "2025-01-24",
        "close": 3.949358,
        "volume": 76500
      },
      {
        "date": "2025-01-31",
        "close": 3.930816,
        "volume": 78400
      },
      {
        "date": "2025-02-07",
        "close": 3.85665,
        "volume": 217500
      },
      {
        "date": "2025-02-14",
        "close": 3.801026,
        "volume": 150400
      },
      {
        "date": "2025-02-21",
        "close": 3.782484,
        "volume": 315600
      },
      {
        "date": "2025-02-28",
        "close": 3.726859,
        "volume": 184600
      },
      {
        "date": "2025-03-07",
        "close": 3.708318,
        "volume": 579100
      },
      {
        "date": "2025-03-14",
        "close": 3.597068,
        "volume": 355500
      },
      {
        "date": "2025-03-21",
        "close": 3.671235,
        "volume": 277600
      },
      {
        "date": "2025-03-28",
        "close": 3.485819,
        "volume": 298200
      },
      {
        "date": "2025-04-04",
        "close": 3.356027,
        "volume": 634700
      },
      {
        "date": "2025-04-11",
        "close": 3.374569,
        "volume": 345600
      },
      {
        "date": "2025-04-18",
        "close": 3.374569,
        "volume": 131300
      },
      {
        "date": "2025-04-25",
        "close": 3.374569,
        "volume": 172400
      },
      {
        "date": "2025-05-02",
        "close": 3.411652,
        "volume": 184100
      },
      {
        "date": "2025-05-09",
        "close": 3.48789,
        "volume": 130900
      },
      {
        "date": "2025-05-16",
        "close": 3.468831,
        "volume": 530800
      },
      {
        "date": "2025-05-23",
        "close": 3.430712,
        "volume": 564600
      },
      {
        "date": "2025-05-30",
        "close": 3.50695,
        "volume": 368900
      },
      {
        "date": "2025-06-06",
        "close": 3.50695,
        "volume": 428500
      },
      {
        "date": "2025-06-13",
        "close": 3.430712,
        "volume": 722900
      },
      {
        "date": "2025-06-20",
        "close": 3.411652,
        "volume": 180300
      },
      {
        "date": "2025-06-27",
        "close": 3.430712,
        "volume": 142300
      },
      {
        "date": "2025-07-04",
        "close": 3.411652,
        "volume": 139800
      },
      {
        "date": "2025-07-11",
        "close": 3.449771,
        "volume": 46600
      },
      {
        "date": "2025-07-18",
        "close": 3.50695,
        "volume": 177700
      },
      {
        "date": "2025-07-25",
        "close": 3.50695,
        "volume": 309900
      },
      {
        "date": "2025-08-01",
        "close": 3.545069,
        "volume": 224200
      },
      {
        "date": "2025-08-08",
        "close": 4.078735,
        "volume": 1538800
      },
      {
        "date": "2025-08-15",
        "close": 3.716604,
        "volume": 757700
      },
      {
        "date": "2025-08-22",
        "close": 3.773783,
        "volume": 273500
      },
      {
        "date": "2025-08-29",
        "close": 3.841001,
        "volume": 174200
      },
      {
        "date": "2025-09-05",
        "close": 3.937026,
        "volume": 244300
      },
      {
        "date": "2025-09-12",
        "close": 4.090666,
        "volume": 156500
      },
      {
        "date": "2025-09-19",
        "close": 4.052255,
        "volume": 121800
      },
      {
        "date": "2025-09-26",
        "close": 3.706565,
        "volume": 777200
      },
      {
        "date": "2025-10-03",
        "close": 3.821795,
        "volume": 139500
      },
      {
        "date": "2025-10-10",
        "close": 3.72577,
        "volume": 186100
      },
      {
        "date": "2025-10-17",
        "close": 3.668155,
        "volume": 97600
      },
      {
        "date": "2025-10-24",
        "close": 3.53372,
        "volume": 403300
      },
      {
        "date": "2025-10-31",
        "close": 3.53372,
        "volume": 89300
      },
      {
        "date": "2025-11-07",
        "close": 3.53372,
        "volume": 72800
      },
      {
        "date": "2025-11-14",
        "close": 3.495311,
        "volume": 160100
      },
      {
        "date": "2025-11-21",
        "close": 3.552925,
        "volume": 224700
      },
      {
        "date": "2025-11-28",
        "close": 3.56266,
        "volume": 213600
      },
      {
        "date": "2025-12-05",
        "close": 3.543191,
        "volume": 189600
      },
      {
        "date": "2025-12-12",
        "close": 3.543191,
        "volume": 93200
      },
      {
        "date": "2025-12-19",
        "close": 3.543191,
        "volume": 309100
      },
      {
        "date": "2025-12-26",
        "close": 3.56266,
        "volume": 73100
      },
      {
        "date": "2026-01-02",
        "close": 3.621064,
        "volume": 53500
      },
      {
        "date": "2026-01-09",
        "close": 3.66,
        "volume": 255800
      },
      {
        "date": "2026-01-16",
        "close": 3.621064,
        "volume": 359600
      },
      {
        "date": "2026-01-23",
        "close": 3.582128,
        "volume": 726100
      },
      {
        "date": "2026-01-30",
        "close": 3.601596,
        "volume": 387000
      },
      {
        "date": "2026-02-06",
        "close": 3.582128,
        "volume": 321400
      },
      {
        "date": "2026-02-13",
        "close": 3.582128,
        "volume": 939700
      },
      {
        "date": "2026-02-20",
        "close": 3.640532,
        "volume": 1508700
      },
      {
        "date": "2026-02-27",
        "close": 3.679468,
        "volume": 1599700
      },
      {
        "date": "2026-03-06",
        "close": 3.640532,
        "volume": 925600
      },
      {
        "date": "2026-03-13",
        "close": 3.621064,
        "volume": 210800
      },
      {
        "date": "2026-03-20",
        "close": 3.601596,
        "volume": 213500
      },
      {
        "date": "2026-03-27",
        "close": 3.601596,
        "volume": 446000
      },
      {
        "date": "2026-04-03",
        "close": 3.582128,
        "volume": 521700
      },
      {
        "date": "2026-04-10",
        "close": 3.640532,
        "volume": 480500
      },
      {
        "date": "2026-04-17",
        "close": 3.640532,
        "volume": 32000
      },
      {
        "date": "2026-04-24",
        "close": 3.66,
        "volume": 192800
      },
      {
        "date": "2026-05-01",
        "close": 3.68,
        "volume": 218400
      },
      {
        "date": "2026-05-08",
        "close": 3.72,
        "volume": 271400
      },
      {
        "date": "2026-05-15",
        "close": 3.72,
        "volume": 284700
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "volume": 609400
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "volume": 363600
      },
      {
        "date": "2026-06-05",
        "close": 3.64,
        "volume": 402200
      },
      {
        "date": "2026-06-12",
        "close": 3.54,
        "volume": 57200
      },
      {
        "date": "2026-06-19",
        "close": 3.56,
        "volume": 56100
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "volume": 104800
      },
      {
        "date": "2026-07-03",
        "close": 3.58,
        "volume": 54200
      },
      {
        "date": "2026-07-10",
        "close": 3.56,
        "volume": 334200
      },
      {
        "date": "2026-07-17",
        "close": 3.62,
        "volume": 481900
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "volume": 536800
      },
      {
        "date": "2026-07-31",
        "close": 3.58,
        "volume": 192700
      },
      {
        "date": "2026-08-07",
        "close": 3.62,
        "volume": 457800
      }
    ],
    "sharemaestro_context": {
      "trend": 3.619234,
      "fair_value": 3.930974,
      "market_activity": -3.361814,
      "market_dynamics": -0.281892,
      "relative_strength": -14.545606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.006494,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.003755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.013382,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.002231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.042055,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.017934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045249,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.009009
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.008929
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.009091
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.191153
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.005996
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}