{
  "ticker": {
    "uuid": "62c9f2cb-13f0-40df-b3b1-b72f7a6e2499",
    "symbol": "GHYB",
    "name": "GOLDMAN SACHS ETF TRUST ACCESS HIGH YIELD CORPORATE BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.733965,
    "boundary_margin": 0.043666,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.040736,
    "volatility_stability": 0.9361,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.278318,
      "interruption": -0.034076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.974577,
        "direction_boundary": 33.996006,
        "core_momentum": 0.028785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073024
      },
      {
        "date": "2023-08-25",
        "close": 35.225801,
        "direction_boundary": 33.42033,
        "core_momentum": 0.054023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072969
      },
      {
        "date": "2023-09-01",
        "close": 35.55634,
        "direction_boundary": 32.980395,
        "core_momentum": 0.078105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071794
      },
      {
        "date": "2023-09-08",
        "close": 35.318503,
        "direction_boundary": 33.58217,
        "core_momentum": 0.051704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06714
      },
      {
        "date": "2023-09-15",
        "close": 35.39017,
        "direction_boundary": 32.816275,
        "core_momentum": 0.078433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067134
      },
      {
        "date": "2023-09-22",
        "close": 35.077676,
        "direction_boundary": 31.976291,
        "core_momentum": 0.09699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068528
      },
      {
        "date": "2023-09-29",
        "close": 34.958425,
        "direction_boundary": 31.674544,
        "core_momentum": 0.103676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054185
      },
      {
        "date": "2023-10-06",
        "close": 34.680604,
        "direction_boundary": 32.179816,
        "core_momentum": 0.077713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054315
      },
      {
        "date": "2023-10-13",
        "close": 34.702312,
        "direction_boundary": 31.917238,
        "core_momentum": 0.087259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053651
      },
      {
        "date": "2023-10-20",
        "close": 34.347891,
        "direction_boundary": 32.335368,
        "core_momentum": 0.062239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05523
      },
      {
        "date": "2023-10-27",
        "close": 34.515291,
        "direction_boundary": 33.442528,
        "core_momentum": 0.032078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055027
      },
      {
        "date": "2023-11-03",
        "close": 35.698075,
        "direction_boundary": 32.712792,
        "core_momentum": 0.091257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072384
      },
      {
        "date": "2023-11-10",
        "close": 35.488086,
        "direction_boundary": 33.403886,
        "core_momentum": 0.062394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072559
      },
      {
        "date": "2023-11-17",
        "close": 35.840867,
        "direction_boundary": 33.322609,
        "core_momentum": 0.075572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073309
      },
      {
        "date": "2023-11-24",
        "close": 35.945777,
        "direction_boundary": 33.689541,
        "core_momentum": 0.066971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073088
      },
      {
        "date": "2023-12-01",
        "close": 36.51903,
        "direction_boundary": 34.049079,
        "core_momentum": 0.072541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074173
      },
      {
        "date": "2023-12-08",
        "close": 36.469319,
        "direction_boundary": 33.813292,
        "core_momentum": 0.07855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074299
      },
      {
        "date": "2023-12-15",
        "close": 37.144841,
        "direction_boundary": 33.771049,
        "core_momentum": 0.099902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077839
      },
      {
        "date": "2023-12-22",
        "close": 37.244853,
        "direction_boundary": 33.727695,
        "core_momentum": 0.104281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075313
      },
      {
        "date": "2023-12-29",
        "close": 37.423435,
        "direction_boundary": 33.378163,
        "core_momentum": 0.121195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073714
      },
      {
        "date": "2024-01-05",
        "close": 37.100387,
        "direction_boundary": 34.284697,
        "core_momentum": 0.082127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072872
      },
      {
        "date": "2024-01-12",
        "close": 37.584195,
        "direction_boundary": 34.782442,
        "core_momentum": 0.080551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071652
      },
      {
        "date": "2024-01-19",
        "close": 37.281433,
        "direction_boundary": 34.51565,
        "core_momentum": 0.080131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073049
      },
      {
        "date": "2024-01-26",
        "close": 37.494902,
        "direction_boundary": 34.531578,
        "core_momentum": 0.085815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073104
      },
      {
        "date": "2024-02-02",
        "close": 37.517234,
        "direction_boundary": 34.792495,
        "core_momentum": 0.078314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072599
      },
      {
        "date": "2024-02-09",
        "close": 37.550688,
        "direction_boundary": 34.036361,
        "core_momentum": 0.103252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072551
      },
      {
        "date": "2024-02-16",
        "close": 37.29679,
        "direction_boundary": 33.991694,
        "core_momentum": 0.097232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072054
      },
      {
        "date": "2024-02-23",
        "close": 37.504603,
        "direction_boundary": 33.827676,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07188
      },
      {
        "date": "2024-03-01",
        "close": 37.617479,
        "direction_boundary": 34.290751,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071192
      },
      {
        "date": "2024-03-08",
        "close": 37.690356,
        "direction_boundary": 33.672319,
        "core_momentum": 0.119328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070036
      },
      {
        "date": "2024-03-15",
        "close": 37.553175,
        "direction_boundary": 33.713012,
        "core_momentum": 0.113907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070552
      },
      {
        "date": "2024-03-22",
        "close": 37.912588,
        "direction_boundary": 33.897174,
        "core_momentum": 0.118459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069339
      },
      {
        "date": "2024-03-29",
        "close": 37.921848,
        "direction_boundary": 34.950681,
        "core_momentum": 0.08501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068848
      },
      {
        "date": "2024-04-05",
        "close": 37.655583,
        "direction_boundary": 34.68872,
        "core_momentum": 0.085528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068559
      },
      {
        "date": "2024-04-12",
        "close": 37.448732,
        "direction_boundary": 34.894702,
        "core_momentum": 0.073192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069534
      },
      {
        "date": "2024-04-19",
        "close": 37.24188,
        "direction_boundary": 34.759294,
        "core_momentum": 0.071422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068033
      },
      {
        "date": "2024-04-26",
        "close": 37.560776,
        "direction_boundary": 34.962446,
        "core_momentum": 0.074318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06841
      },
      {
        "date": "2024-05-03",
        "close": 38.082895,
        "direction_boundary": 34.836783,
        "core_momentum": 0.093181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054944
      },
      {
        "date": "2024-05-10",
        "close": 38.004839,
        "direction_boundary": 34.666659,
        "core_momentum": 0.096294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05402
      },
      {
        "date": "2024-05-17",
        "close": 38.154014,
        "direction_boundary": 34.545873,
        "core_momentum": 0.104445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053042
      },
      {
        "date": "2024-05-24",
        "close": 38.056877,
        "direction_boundary": 34.451586,
        "core_momentum": 0.104648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053476
      },
      {
        "date": "2024-05-31",
        "close": 38.056877,
        "direction_boundary": 34.889599,
        "core_momentum": 0.09078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049786
      },
      {
        "date": "2024-06-07",
        "close": 38.157699,
        "direction_boundary": 34.955636,
        "core_momentum": 0.091604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049622
      },
      {
        "date": "2024-06-14",
        "close": 38.276102,
        "direction_boundary": 35.029274,
        "core_momentum": 0.092689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043544
      },
      {
        "date": "2024-06-21",
        "close": 38.458589,
        "direction_boundary": 34.632805,
        "core_momentum": 0.110467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043784
      },
      {
        "date": "2024-06-28",
        "close": 38.367738,
        "direction_boundary": 35.112311,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043747
      },
      {
        "date": "2024-07-05",
        "close": 38.687869,
        "direction_boundary": 34.722791,
        "core_momentum": 0.114192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042594
      },
      {
        "date": "2024-07-12",
        "close": 38.94989,
        "direction_boundary": 35.302134,
        "core_momentum": 0.10333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040084
      },
      {
        "date": "2024-07-19",
        "close": 38.957078,
        "direction_boundary": 35.451756,
        "core_momentum": 0.098876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037752
      },
      {
        "date": "2024-07-26",
        "close": 39.094269,
        "direction_boundary": 35.417083,
        "core_momentum": 0.103825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037406
      },
      {
        "date": "2024-08-02",
        "close": 39.087366,
        "direction_boundary": 35.275203,
        "core_momentum": 0.108069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037463
      },
      {
        "date": "2024-08-09",
        "close": 39.193198,
        "direction_boundary": 35.275368,
        "core_momentum": 0.111064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037481
      },
      {
        "date": "2024-08-16",
        "close": 39.566433,
        "direction_boundary": 34.974577,
        "core_momentum": 0.131291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036946
      },
      {
        "date": "2024-08-23",
        "close": 39.843449,
        "direction_boundary": 35.225801,
        "core_momentum": 0.131087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03725
      },
      {
        "date": "2024-08-30",
        "close": 39.766456,
        "direction_boundary": 35.55634,
        "core_momentum": 0.118407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037697
      },
      {
        "date": "2024-09-06",
        "close": 39.918536,
        "direction_boundary": 35.318503,
        "core_momentum": 0.130244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037767
      },
      {
        "date": "2024-09-13",
        "close": 40.112049,
        "direction_boundary": 35.39017,
        "core_momentum": 0.133423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03696
      },
      {
        "date": "2024-09-20",
        "close": 40.406174,
        "direction_boundary": 35.077676,
        "core_momentum": 0.151906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036242
      },
      {
        "date": "2024-09-27",
        "close": 40.436048,
        "direction_boundary": 34.958425,
        "core_momentum": 0.15669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036188
      },
      {
        "date": "2024-10-04",
        "close": 40.301837,
        "direction_boundary": 34.680604,
        "core_momentum": 0.162086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034562
      },
      {
        "date": "2024-10-11",
        "close": 40.227208,
        "direction_boundary": 34.702312,
        "core_momentum": 0.159208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033189
      },
      {
        "date": "2024-10-18",
        "close": 40.347846,
        "direction_boundary": 34.347891,
        "core_momentum": 0.174682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03096
      },
      {
        "date": "2024-10-25",
        "close": 40.043264,
        "direction_boundary": 34.515291,
        "core_momentum": 0.16016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033264
      },
      {
        "date": "2024-11-01",
        "close": 39.995784,
        "direction_boundary": 35.698075,
        "core_momentum": 0.12039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0293
      },
      {
        "date": "2024-11-08",
        "close": 40.584691,
        "direction_boundary": 35.488086,
        "core_momentum": 0.143615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03362
      },
      {
        "date": "2024-11-15",
        "close": 40.300595,
        "direction_boundary": 35.840867,
        "core_momentum": 0.124431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036051
      },
      {
        "date": "2024-11-22",
        "close": 40.399329,
        "direction_boundary": 35.945777,
        "core_momentum": 0.123896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035421
      },
      {
        "date": "2024-11-29",
        "close": 40.723959,
        "direction_boundary": 36.51903,
        "core_momentum": 0.115144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036115
      },
      {
        "date": "2024-12-06",
        "close": 40.835995,
        "direction_boundary": 36.469319,
        "core_momentum": 0.119736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036115
      },
      {
        "date": "2024-12-13",
        "close": 40.601564,
        "direction_boundary": 37.144841,
        "core_momentum": 0.093061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037918
      },
      {
        "date": "2024-12-20",
        "close": 40.338371,
        "direction_boundary": 37.244853,
        "core_momentum": 0.083059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039618
      },
      {
        "date": "2024-12-27",
        "close": 40.273542,
        "direction_boundary": 37.423435,
        "core_momentum": 0.076158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039471
      },
      {
        "date": "2025-01-03",
        "close": 40.518011,
        "direction_boundary": 37.100387,
        "core_momentum": 0.092118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038853
      },
      {
        "date": "2025-01-10",
        "close": 40.303083,
        "direction_boundary": 37.584195,
        "core_momentum": 0.072341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039365
      },
      {
        "date": "2025-01-17",
        "close": 40.776579,
        "direction_boundary": 37.281433,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041855
      },
      {
        "date": "2025-01-24",
        "close": 40.865036,
        "direction_boundary": 37.494902,
        "core_momentum": 0.089882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041783
      },
      {
        "date": "2025-01-31",
        "close": 40.873111,
        "direction_boundary": 37.517234,
        "core_momentum": 0.089449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041753
      },
      {
        "date": "2025-02-07",
        "close": 40.890631,
        "direction_boundary": 37.550688,
        "core_momentum": 0.088945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041765
      },
      {
        "date": "2025-02-14",
        "close": 41.057862,
        "direction_boundary": 37.29679,
        "core_momentum": 0.100842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040384
      },
      {
        "date": "2025-02-21",
        "close": 41.02,
        "direction_boundary": 37.504603,
        "core_momentum": 0.093732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039691
      },
      {
        "date": "2025-02-28",
        "close": 41.252918,
        "direction_boundary": 37.617479,
        "core_momentum": 0.096642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03992
      },
      {
        "date": "2025-03-07",
        "close": 41.128758,
        "direction_boundary": 37.690356,
        "core_momentum": 0.091228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04022
      },
      {
        "date": "2025-03-14",
        "close": 40.795068,
        "direction_boundary": 37.553175,
        "core_momentum": 0.086328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041836
      },
      {
        "date": "2025-03-21",
        "close": 41.088124,
        "direction_boundary": 37.912588,
        "core_momentum": 0.083759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041789
      },
      {
        "date": "2025-03-28",
        "close": 40.854963,
        "direction_boundary": 37.921848,
        "core_momentum": 0.077346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042701
      },
      {
        "date": "2025-04-04",
        "close": 39.901354,
        "direction_boundary": 37.655583,
        "core_momentum": 0.05964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054013
      },
      {
        "date": "2025-04-11",
        "close": 39.847185,
        "direction_boundary": 37.448732,
        "core_momentum": 0.064046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053991
      },
      {
        "date": "2025-04-18",
        "close": 40.404012,
        "direction_boundary": 37.24188,
        "core_momentum": 0.084908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05735
      },
      {
        "date": "2025-04-25",
        "close": 41.005319,
        "direction_boundary": 37.560776,
        "core_momentum": 0.091706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059728
      },
      {
        "date": "2025-05-02",
        "close": 41.076353,
        "direction_boundary": 38.082895,
        "core_momentum": 0.078604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05966
      },
      {
        "date": "2025-05-09",
        "close": 41.131472,
        "direction_boundary": 38.004839,
        "core_momentum": 0.082269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05636
      },
      {
        "date": "2025-05-16",
        "close": 41.571215,
        "direction_boundary": 38.154014,
        "core_momentum": 0.089563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056953
      },
      {
        "date": "2025-05-23",
        "close": 41.268107,
        "direction_boundary": 38.056877,
        "core_momentum": 0.08438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058121
      },
      {
        "date": "2025-05-30",
        "close": 41.656078,
        "direction_boundary": 38.056877,
        "core_momentum": 0.094574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058485
      },
      {
        "date": "2025-06-06",
        "close": 41.742942,
        "direction_boundary": 38.157699,
        "core_momentum": 0.093959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058449
      },
      {
        "date": "2025-06-13",
        "close": 41.739763,
        "direction_boundary": 38.276102,
        "core_momentum": 0.090491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057692
      },
      {
        "date": "2025-06-20",
        "close": 41.999033,
        "direction_boundary": 38.458589,
        "core_momentum": 0.092059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057044
      },
      {
        "date": "2025-06-27",
        "close": 42.312625,
        "direction_boundary": 38.367738,
        "core_momentum": 0.102818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057421
      },
      {
        "date": "2025-07-04",
        "close": 42.556217,
        "direction_boundary": 38.687869,
        "core_momentum": 0.099989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057377
      },
      {
        "date": "2025-07-11",
        "close": 42.378617,
        "direction_boundary": 38.94989,
        "core_momentum": 0.088029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057113
      },
      {
        "date": "2025-07-18",
        "close": 42.455564,
        "direction_boundary": 38.957078,
        "core_momentum": 0.089804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055356
      },
      {
        "date": "2025-07-25",
        "close": 42.634575,
        "direction_boundary": 39.094269,
        "core_momentum": 0.090558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055474
      },
      {
        "date": "2025-08-01",
        "close": 42.572246,
        "direction_boundary": 39.087366,
        "core_momentum": 0.089156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055607
      },
      {
        "date": "2025-08-08",
        "close": 42.733965,
        "direction_boundary": 39.193198,
        "core_momentum": 0.090341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055665
      },
      {
        "date": "2025-08-15",
        "close": 42.838056,
        "direction_boundary": 39.566433,
        "core_momentum": 0.082687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055571
      },
      {
        "date": "2025-08-22",
        "close": 43.046237,
        "direction_boundary": 39.843449,
        "core_momentum": 0.080384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055616
      },
      {
        "date": "2025-08-29",
        "close": 43.154397,
        "direction_boundary": 39.766456,
        "core_momentum": 0.085196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055356
      },
      {
        "date": "2025-09-05",
        "close": 43.353362,
        "direction_boundary": 39.918536,
        "core_momentum": 0.086046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055056
      },
      {
        "date": "2025-09-12",
        "close": 43.471354,
        "direction_boundary": 40.112049,
        "core_momentum": 0.083748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053067
      },
      {
        "date": "2025-09-19",
        "close": 43.619224,
        "direction_boundary": 40.406174,
        "core_momentum": 0.079519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052653
      },
      {
        "date": "2025-09-26",
        "close": 43.504658,
        "direction_boundary": 40.436048,
        "core_momentum": 0.075888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05189
      },
      {
        "date": "2025-10-03",
        "close": 43.636336,
        "direction_boundary": 40.301837,
        "core_momentum": 0.082738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03582
      },
      {
        "date": "2025-10-10",
        "close": 43.184249,
        "direction_boundary": 40.227208,
        "core_momentum": 0.073508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040183
      },
      {
        "date": "2025-10-17",
        "close": 43.547986,
        "direction_boundary": 40.347846,
        "core_momentum": 0.079314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037892
      },
      {
        "date": "2025-10-24",
        "close": 43.726983,
        "direction_boundary": 40.043264,
        "core_momentum": 0.091993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033871
      },
      {
        "date": "2025-10-31",
        "close": 43.624563,
        "direction_boundary": 39.995784,
        "core_momentum": 0.090729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034515
      },
      {
        "date": "2025-11-07",
        "close": 43.553148,
        "direction_boundary": 40.584691,
        "core_momentum": 0.073142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034928
      },
      {
        "date": "2025-11-14",
        "close": 43.511061,
        "direction_boundary": 40.300595,
        "core_momentum": 0.079663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032976
      },
      {
        "date": "2025-11-21",
        "close": 43.580404,
        "direction_boundary": 40.399329,
        "core_momentum": 0.078741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030278
      },
      {
        "date": "2025-11-28",
        "close": 43.931743,
        "direction_boundary": 40.723959,
        "core_momentum": 0.078769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029691
      },
      {
        "date": "2025-12-05",
        "close": 44.009144,
        "direction_boundary": 40.835995,
        "core_momentum": 0.077705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029694
      },
      {
        "date": "2025-12-12",
        "close": 43.931698,
        "direction_boundary": 40.601564,
        "core_momentum": 0.08202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030023
      },
      {
        "date": "2025-12-19",
        "close": 44.018825,
        "direction_boundary": 40.338371,
        "core_momentum": 0.09124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0294
      },
      {
        "date": "2025-12-26",
        "close": 44.130155,
        "direction_boundary": 40.273542,
        "core_momentum": 0.09576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028286
      },
      {
        "date": "2026-01-02",
        "close": 44.173166,
        "direction_boundary": 40.518011,
        "core_momentum": 0.090211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027662
      },
      {
        "date": "2026-01-09",
        "close": 44.334947,
        "direction_boundary": 40.303083,
        "core_momentum": 0.100039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026594
      },
      {
        "date": "2026-01-16",
        "close": 44.382741,
        "direction_boundary": 40.776579,
        "core_momentum": 0.088437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026609
      },
      {
        "date": "2026-01-23",
        "close": 44.382741,
        "direction_boundary": 40.865036,
        "core_momentum": 0.086081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026457
      },
      {
        "date": "2026-01-30",
        "close": 44.358309,
        "direction_boundary": 40.873111,
        "core_momentum": 0.085269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02628
      },
      {
        "date": "2026-02-06",
        "close": 44.390348,
        "direction_boundary": 40.890631,
        "core_momentum": 0.085587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026107
      },
      {
        "date": "2026-02-13",
        "close": 44.444679,
        "direction_boundary": 41.057862,
        "core_momentum": 0.082489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026071
      },
      {
        "date": "2026-02-20",
        "close": 44.543455,
        "direction_boundary": 41.02,
        "core_momentum": 0.085896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02563
      },
      {
        "date": "2026-02-27",
        "close": 44.370867,
        "direction_boundary": 41.252918,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026551
      },
      {
        "date": "2026-03-06",
        "close": 44.058766,
        "direction_boundary": 41.128758,
        "core_momentum": 0.07124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028314
      },
      {
        "date": "2026-03-13",
        "close": 43.639907,
        "direction_boundary": 40.795068,
        "core_momentum": 0.069735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031437
      },
      {
        "date": "2026-03-20",
        "close": 43.54862,
        "direction_boundary": 41.088124,
        "core_momentum": 0.059883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031224
      },
      {
        "date": "2026-03-27",
        "close": 43.352175,
        "direction_boundary": 40.854963,
        "core_momentum": 0.061124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031642
      },
      {
        "date": "2026-04-03",
        "close": 44.015823,
        "direction_boundary": 39.901354,
        "core_momentum": 0.103116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037944
      },
      {
        "date": "2026-04-10",
        "close": 44.317932,
        "direction_boundary": 39.847185,
        "core_momentum": 0.112197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035645
      },
      {
        "date": "2026-04-17",
        "close": 44.678128,
        "direction_boundary": 40.404012,
        "core_momentum": 0.105784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035525
      },
      {
        "date": "2026-04-24",
        "close": 44.594016,
        "direction_boundary": 41.005319,
        "core_momentum": 0.087518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035445
      },
      {
        "date": "2026-05-01",
        "close": 44.342623,
        "direction_boundary": 41.076353,
        "core_momentum": 0.079517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03631
      },
      {
        "date": "2026-05-08",
        "close": 44.404857,
        "direction_boundary": 41.131472,
        "core_momentum": 0.079583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036175
      },
      {
        "date": "2026-05-15",
        "close": 44.083298,
        "direction_boundary": 41.571215,
        "core_momentum": 0.060428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037791
      },
      {
        "date": "2026-05-22",
        "close": 44.296022,
        "direction_boundary": 41.268107,
        "core_momentum": 0.073372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038238
      },
      {
        "date": "2026-05-29",
        "close": 44.48965,
        "direction_boundary": 41.656078,
        "core_momentum": 0.068023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03714
      },
      {
        "date": "2026-06-05",
        "close": 44.303567,
        "direction_boundary": 41.742942,
        "core_momentum": 0.061343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037645
      },
      {
        "date": "2026-06-12",
        "close": 44.537867,
        "direction_boundary": 41.739763,
        "core_momentum": 0.067037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038152
      },
      {
        "date": "2026-06-19",
        "close": 44.584806,
        "direction_boundary": 41.999033,
        "core_momentum": 0.061567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038103
      },
      {
        "date": "2026-06-26",
        "close": 44.557657,
        "direction_boundary": 42.312625,
        "core_momentum": 0.053058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038016
      },
      {
        "date": "2026-07-03",
        "close": 44.44814,
        "direction_boundary": 42.556217,
        "core_momentum": 0.044457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038205
      },
      {
        "date": "2026-07-10",
        "close": 44.372462,
        "direction_boundary": 42.378617,
        "core_momentum": 0.047048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037968
      },
      {
        "date": "2026-07-17",
        "close": 44.426958,
        "direction_boundary": 42.455564,
        "core_momentum": 0.046434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037977
      },
      {
        "date": "2026-07-24",
        "close": 44.118977,
        "direction_boundary": 42.634575,
        "core_momentum": 0.034817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039197
      },
      {
        "date": "2026-07-31",
        "close": 44.304243,
        "direction_boundary": 42.572246,
        "core_momentum": 0.040684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039668
      },
      {
        "date": "2026-08-07",
        "close": 44.6,
        "direction_boundary": 42.733965,
        "core_momentum": 0.043666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.974577,
        "volume": 59875
      },
      {
        "date": "2023-08-25",
        "close": 35.225801,
        "volume": 11008
      },
      {
        "date": "2023-09-01",
        "close": 35.55634,
        "volume": 13019
      },
      {
        "date": "2023-09-08",
        "close": 35.318503,
        "volume": 89499
      },
      {
        "date": "2023-09-15",
        "close": 35.39017,
        "volume": 15999
      },
      {
        "date": "2023-09-22",
        "close": 35.077676,
        "volume": 24849
      },
      {
        "date": "2023-09-29",
        "close": 34.958425,
        "volume": 32339
      },
      {
        "date": "2023-10-06",
        "close": 34.680604,
        "volume": 37114
      },
      {
        "date": "2023-10-13",
        "close": 34.702312,
        "volume": 59292
      },
      {
        "date": "2023-10-20",
        "close": 34.347891,
        "volume": 20366
      },
      {
        "date": "2023-10-27",
        "close": 34.515291,
        "volume": 14166
      },
      {
        "date": "2023-11-03",
        "close": 35.698075,
        "volume": 16093
      },
      {
        "date": "2023-11-10",
        "close": 35.488086,
        "volume": 16758
      },
      {
        "date": "2023-11-17",
        "close": 35.840867,
        "volume": 31214
      },
      {
        "date": "2023-11-24",
        "close": 35.945777,
        "volume": 8035
      },
      {
        "date": "2023-12-01",
        "close": 36.51903,
        "volume": 23231
      },
      {
        "date": "2023-12-08",
        "close": 36.469319,
        "volume": 31268
      },
      {
        "date": "2023-12-15",
        "close": 37.144841,
        "volume": 28785
      },
      {
        "date": "2023-12-22",
        "close": 37.244853,
        "volume": 28908
      },
      {
        "date": "2023-12-29",
        "close": 37.423435,
        "volume": 18937
      },
      {
        "date": "2024-01-05",
        "close": 37.100387,
        "volume": 24640
      },
      {
        "date": "2024-01-12",
        "close": 37.584195,
        "volume": 23703
      },
      {
        "date": "2024-01-19",
        "close": 37.281433,
        "volume": 14584
      },
      {
        "date": "2024-01-26",
        "close": 37.494902,
        "volume": 22580
      },
      {
        "date": "2024-02-02",
        "close": 37.517234,
        "volume": 118637
      },
      {
        "date": "2024-02-09",
        "close": 37.550688,
        "volume": 677735
      },
      {
        "date": "2024-02-16",
        "close": 37.29679,
        "volume": 37912
      },
      {
        "date": "2024-02-23",
        "close": 37.504603,
        "volume": 26405
      },
      {
        "date": "2024-03-01",
        "close": 37.617479,
        "volume": 43740
      },
      {
        "date": "2024-03-08",
        "close": 37.690356,
        "volume": 53934
      },
      {
        "date": "2024-03-15",
        "close": 37.553175,
        "volume": 41626
      },
      {
        "date": "2024-03-22",
        "close": 37.912588,
        "volume": 62819
      },
      {
        "date": "2024-03-29",
        "close": 37.921848,
        "volume": 72544
      },
      {
        "date": "2024-04-05",
        "close": 37.655583,
        "volume": 156223
      },
      {
        "date": "2024-04-12",
        "close": 37.448732,
        "volume": 132156
      },
      {
        "date": "2024-04-19",
        "close": 37.24188,
        "volume": 88020
      },
      {
        "date": "2024-04-26",
        "close": 37.560776,
        "volume": 52180
      },
      {
        "date": "2024-05-03",
        "close": 38.082895,
        "volume": 48984
      },
      {
        "date": "2024-05-10",
        "close": 38.004839,
        "volume": 138117
      },
      {
        "date": "2024-05-17",
        "close": 38.154014,
        "volume": 68743
      },
      {
        "date": "2024-05-24",
        "close": 38.056877,
        "volume": 59183
      },
      {
        "date": "2024-05-31",
        "close": 38.056877,
        "volume": 41947
      },
      {
        "date": "2024-06-07",
        "close": 38.157699,
        "volume": 45230
      },
      {
        "date": "2024-06-14",
        "close": 38.276102,
        "volume": 112811
      },
      {
        "date": "2024-06-21",
        "close": 38.458589,
        "volume": 67191
      },
      {
        "date": "2024-06-28",
        "close": 38.367738,
        "volume": 43790
      },
      {
        "date": "2024-07-05",
        "close": 38.687869,
        "volume": 67813
      },
      {
        "date": "2024-07-12",
        "close": 38.94989,
        "volume": 57922
      },
      {
        "date": "2024-07-19",
        "close": 38.957078,
        "volume": 33204
      },
      {
        "date": "2024-07-26",
        "close": 39.094269,
        "volume": 37046
      },
      {
        "date": "2024-08-02",
        "close": 39.087366,
        "volume": 38027
      },
      {
        "date": "2024-08-09",
        "close": 39.193198,
        "volume": 85310
      },
      {
        "date": "2024-08-16",
        "close": 39.566433,
        "volume": 69797
      },
      {
        "date": "2024-08-23",
        "close": 39.843449,
        "volume": 70190
      },
      {
        "date": "2024-08-30",
        "close": 39.766456,
        "volume": 29906
      },
      {
        "date": "2024-09-06",
        "close": 39.918536,
        "volume": 46206
      },
      {
        "date": "2024-09-13",
        "close": 40.112049,
        "volume": 45559
      },
      {
        "date": "2024-09-20",
        "close": 40.406174,
        "volume": 60357
      },
      {
        "date": "2024-09-27",
        "close": 40.436048,
        "volume": 79578
      },
      {
        "date": "2024-10-04",
        "close": 40.301837,
        "volume": 57483
      },
      {
        "date": "2024-10-11",
        "close": 40.227208,
        "volume": 40347
      },
      {
        "date": "2024-10-18",
        "close": 40.347846,
        "volume": 33885
      },
      {
        "date": "2024-10-25",
        "close": 40.043264,
        "volume": 28141
      },
      {
        "date": "2024-11-01",
        "close": 39.995784,
        "volume": 59154
      },
      {
        "date": "2024-11-08",
        "close": 40.584691,
        "volume": 195290
      },
      {
        "date": "2024-11-15",
        "close": 40.300595,
        "volume": 58271
      },
      {
        "date": "2024-11-22",
        "close": 40.399329,
        "volume": 57600
      },
      {
        "date": "2024-11-29",
        "close": 40.723959,
        "volume": 31502
      },
      {
        "date": "2024-12-06",
        "close": 40.835995,
        "volume": 60948
      },
      {
        "date": "2024-12-13",
        "close": 40.601564,
        "volume": 36897
      },
      {
        "date": "2024-12-20",
        "close": 40.338371,
        "volume": 48209
      },
      {
        "date": "2024-12-27",
        "close": 40.273542,
        "volume": 37428
      },
      {
        "date": "2025-01-03",
        "close": 40.518011,
        "volume": 53449
      },
      {
        "date": "2025-01-10",
        "close": 40.303083,
        "volume": 44299
      },
      {
        "date": "2025-01-17",
        "close": 40.776579,
        "volume": 56632
      },
      {
        "date": "2025-01-24",
        "close": 40.865036,
        "volume": 53351
      },
      {
        "date": "2025-01-31",
        "close": 40.873111,
        "volume": 58082
      },
      {
        "date": "2025-02-07",
        "close": 40.890631,
        "volume": 49511
      },
      {
        "date": "2025-02-14",
        "close": 41.057862,
        "volume": 30464
      },
      {
        "date": "2025-02-21",
        "close": 41.02,
        "volume": 33193
      },
      {
        "date": "2025-02-28",
        "close": 41.252918,
        "volume": 39294
      },
      {
        "date": "2025-03-07",
        "close": 41.128758,
        "volume": 62825
      },
      {
        "date": "2025-03-14",
        "close": 40.795068,
        "volume": 34029
      },
      {
        "date": "2025-03-21",
        "close": 41.088124,
        "volume": 50613
      },
      {
        "date": "2025-03-28",
        "close": 40.854963,
        "volume": 46531
      },
      {
        "date": "2025-04-04",
        "close": 39.901354,
        "volume": 63167
      },
      {
        "date": "2025-04-11",
        "close": 39.847185,
        "volume": 169252
      },
      {
        "date": "2025-04-18",
        "close": 40.404012,
        "volume": 72045
      },
      {
        "date": "2025-04-25",
        "close": 41.005319,
        "volume": 802641
      },
      {
        "date": "2025-05-02",
        "close": 41.076353,
        "volume": 18947
      },
      {
        "date": "2025-05-09",
        "close": 41.131472,
        "volume": 39828
      },
      {
        "date": "2025-05-16",
        "close": 41.571215,
        "volume": 33785
      },
      {
        "date": "2025-05-23",
        "close": 41.268107,
        "volume": 33256
      },
      {
        "date": "2025-05-30",
        "close": 41.656078,
        "volume": 63669
      },
      {
        "date": "2025-06-06",
        "close": 41.742942,
        "volume": 454587
      },
      {
        "date": "2025-06-13",
        "close": 41.739763,
        "volume": 60286
      },
      {
        "date": "2025-06-20",
        "close": 41.999033,
        "volume": 47514
      },
      {
        "date": "2025-06-27",
        "close": 42.312625,
        "volume": 146416
      },
      {
        "date": "2025-07-04",
        "close": 42.556217,
        "volume": 16478
      },
      {
        "date": "2025-07-11",
        "close": 42.378617,
        "volume": 37869
      },
      {
        "date": "2025-07-18",
        "close": 42.455564,
        "volume": 28235
      },
      {
        "date": "2025-07-25",
        "close": 42.634575,
        "volume": 35435
      },
      {
        "date": "2025-08-01",
        "close": 42.572246,
        "volume": 17309
      },
      {
        "date": "2025-08-08",
        "close": 42.733965,
        "volume": 27936
      },
      {
        "date": "2025-08-15",
        "close": 42.838056,
        "volume": 21252
      },
      {
        "date": "2025-08-22",
        "close": 43.046237,
        "volume": 28484
      },
      {
        "date": "2025-08-29",
        "close": 43.154397,
        "volume": 26875
      },
      {
        "date": "2025-09-05",
        "close": 43.353362,
        "volume": 19020
      },
      {
        "date": "2025-09-12",
        "close": 43.471354,
        "volume": 73940
      },
      {
        "date": "2025-09-19",
        "close": 43.619224,
        "volume": 81780
      },
      {
        "date": "2025-09-26",
        "close": 43.504658,
        "volume": 43422
      },
      {
        "date": "2025-10-03",
        "close": 43.636336,
        "volume": 41735
      },
      {
        "date": "2025-10-10",
        "close": 43.184249,
        "volume": 133128
      },
      {
        "date": "2025-10-17",
        "close": 43.547986,
        "volume": 27490
      },
      {
        "date": "2025-10-24",
        "close": 43.726983,
        "volume": 186528
      },
      {
        "date": "2025-10-31",
        "close": 43.624563,
        "volume": 66864
      },
      {
        "date": "2025-11-07",
        "close": 43.553148,
        "volume": 42053
      },
      {
        "date": "2025-11-14",
        "close": 43.511061,
        "volume": 43570
      },
      {
        "date": "2025-11-21",
        "close": 43.580404,
        "volume": 54879
      },
      {
        "date": "2025-11-28",
        "close": 43.931743,
        "volume": 17036
      },
      {
        "date": "2025-12-05",
        "close": 44.009144,
        "volume": 43612
      },
      {
        "date": "2025-12-12",
        "close": 43.931698,
        "volume": 176681
      },
      {
        "date": "2025-12-19",
        "close": 44.018825,
        "volume": 125256
      },
      {
        "date": "2025-12-26",
        "close": 44.130155,
        "volume": 26491
      },
      {
        "date": "2026-01-02",
        "close": 44.173166,
        "volume": 197387
      },
      {
        "date": "2026-01-09",
        "close": 44.334947,
        "volume": 60201
      },
      {
        "date": "2026-01-16",
        "close": 44.382741,
        "volume": 68282
      },
      {
        "date": "2026-01-23",
        "close": 44.382741,
        "volume": 48384
      },
      {
        "date": "2026-01-30",
        "close": 44.358309,
        "volume": 138774
      },
      {
        "date": "2026-02-06",
        "close": 44.390348,
        "volume": 444113
      },
      {
        "date": "2026-02-13",
        "close": 44.444679,
        "volume": 85694
      },
      {
        "date": "2026-02-20",
        "close": 44.543455,
        "volume": 78155
      },
      {
        "date": "2026-02-27",
        "close": 44.370867,
        "volume": 43547
      },
      {
        "date": "2026-03-06",
        "close": 44.058766,
        "volume": 166879
      },
      {
        "date": "2026-03-13",
        "close": 43.639907,
        "volume": 37527
      },
      {
        "date": "2026-03-20",
        "close": 43.54862,
        "volume": 26418
      },
      {
        "date": "2026-03-27",
        "close": 43.352175,
        "volume": 117852
      },
      {
        "date": "2026-04-03",
        "close": 44.015823,
        "volume": 22456
      },
      {
        "date": "2026-04-10",
        "close": 44.317932,
        "volume": 38724
      },
      {
        "date": "2026-04-17",
        "close": 44.678128,
        "volume": 21540
      },
      {
        "date": "2026-04-24",
        "close": 44.594016,
        "volume": 24263
      },
      {
        "date": "2026-05-01",
        "close": 44.342623,
        "volume": 30911
      },
      {
        "date": "2026-05-08",
        "close": 44.404857,
        "volume": 95102
      },
      {
        "date": "2026-05-15",
        "close": 44.083298,
        "volume": 38880
      },
      {
        "date": "2026-05-22",
        "close": 44.296022,
        "volume": 63595
      },
      {
        "date": "2026-05-29",
        "close": 44.48965,
        "volume": 24480
      },
      {
        "date": "2026-06-05",
        "close": 44.303567,
        "volume": 34376
      },
      {
        "date": "2026-06-12",
        "close": 44.537867,
        "volume": 69998
      },
      {
        "date": "2026-06-19",
        "close": 44.584806,
        "volume": 84346
      },
      {
        "date": "2026-06-26",
        "close": 44.557657,
        "volume": 144091
      },
      {
        "date": "2026-07-03",
        "close": 44.44814,
        "volume": 37034
      },
      {
        "date": "2026-07-10",
        "close": 44.372462,
        "volume": 35946
      },
      {
        "date": "2026-07-17",
        "close": 44.426958,
        "volume": 42918
      },
      {
        "date": "2026-07-24",
        "close": 44.118977,
        "volume": 66554
      },
      {
        "date": "2026-07-31",
        "close": 44.304243,
        "volume": 51884
      },
      {
        "date": "2026-08-07",
        "close": 44.6,
        "volume": 41414
      }
    ],
    "sharemaestro_context": {
      "trend": 44.298321,
      "fair_value": 40.668622,
      "market_activity": -1.589075,
      "market_dynamics": -0.701764,
      "relative_strength": -9.79004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.004191,
        "directional_follow_through": 0.6792,
        "regime_survival": 1.0,
        "conditional_difference": -7.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.015948,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.003404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.021664,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006525,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.071422,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.0056,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.00193
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.010027
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.017874
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.01404
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.00614
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.278318
      }
    ]
  }
}