{
  "ticker": {
    "uuid": "62c9fe91-1993-473e-a33d-908c2310ec00",
    "symbol": "5085",
    "name": "Mudajaya Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4,
    "boundary_margin": -0.3,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190286,
    "volatility_stability": 0.7309,
    "risk_context": 0.5255,
    "current_regime": {
      "move": -0.377778,
      "interruption": 0.055556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.95,
        "direction_boundary": 0.9,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294812
      },
      {
        "date": "2023-08-25",
        "close": 0.925,
        "direction_boundary": 0.875,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198317
      },
      {
        "date": "2023-09-01",
        "close": 0.95,
        "direction_boundary": 0.85,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198887
      },
      {
        "date": "2023-09-08",
        "close": 0.925,
        "direction_boundary": 0.825,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199338
      },
      {
        "date": "2023-09-15",
        "close": 0.925,
        "direction_boundary": 0.825,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186779
      },
      {
        "date": "2023-09-22",
        "close": 0.925,
        "direction_boundary": 0.825,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182698
      },
      {
        "date": "2023-09-29",
        "close": 0.9,
        "direction_boundary": 0.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186011
      },
      {
        "date": "2023-10-06",
        "close": 0.875,
        "direction_boundary": 0.75,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184463
      },
      {
        "date": "2023-10-13",
        "close": 0.9,
        "direction_boundary": 0.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177478
      },
      {
        "date": "2023-10-20",
        "close": 0.85,
        "direction_boundary": 0.825,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188309
      },
      {
        "date": "2023-10-27",
        "close": 0.85,
        "direction_boundary": 0.825,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18603
      },
      {
        "date": "2023-11-03",
        "close": 0.875,
        "direction_boundary": 0.9,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187053
      },
      {
        "date": "2023-11-10",
        "close": 0.875,
        "direction_boundary": 0.95,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184445
      },
      {
        "date": "2023-11-17",
        "close": 0.875,
        "direction_boundary": 0.9,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184445
      },
      {
        "date": "2023-11-24",
        "close": 0.875,
        "direction_boundary": 0.975,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184445
      },
      {
        "date": "2023-12-01",
        "close": 0.825,
        "direction_boundary": 1.075,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199834
      },
      {
        "date": "2023-12-08",
        "close": 0.775,
        "direction_boundary": 1.125,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213194
      },
      {
        "date": "2023-12-15",
        "close": 0.775,
        "direction_boundary": 1.1,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207964
      },
      {
        "date": "2023-12-22",
        "close": 0.775,
        "direction_boundary": 1.1,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207964
      },
      {
        "date": "2023-12-29",
        "close": 0.825,
        "direction_boundary": 1.125,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229617
      },
      {
        "date": "2024-01-05",
        "close": 0.825,
        "direction_boundary": 1.125,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227653
      },
      {
        "date": "2024-01-12",
        "close": 0.85,
        "direction_boundary": 1.125,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228563
      },
      {
        "date": "2024-01-19",
        "close": 0.8,
        "direction_boundary": 1.1,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241395
      },
      {
        "date": "2024-01-26",
        "close": 0.8,
        "direction_boundary": 1.125,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241395
      },
      {
        "date": "2024-02-02",
        "close": 0.775,
        "direction_boundary": 1.225,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243661
      },
      {
        "date": "2024-02-09",
        "close": 0.8,
        "direction_boundary": 1.2,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240128
      },
      {
        "date": "2024-02-16",
        "close": 0.775,
        "direction_boundary": 1.175,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227397
      },
      {
        "date": "2024-02-23",
        "close": 0.75,
        "direction_boundary": 1.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228567
      },
      {
        "date": "2024-03-01",
        "close": 0.725,
        "direction_boundary": 1.025,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225572
      },
      {
        "date": "2024-03-08",
        "close": 0.65,
        "direction_boundary": 1.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26335
      },
      {
        "date": "2024-03-15",
        "close": 0.775,
        "direction_boundary": 0.95,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372016
      },
      {
        "date": "2024-03-22",
        "close": 0.725,
        "direction_boundary": 0.975,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380965
      },
      {
        "date": "2024-03-29",
        "close": 0.7,
        "direction_boundary": 0.975,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381841
      },
      {
        "date": "2024-04-05",
        "close": 0.725,
        "direction_boundary": 1.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385767
      },
      {
        "date": "2024-04-12",
        "close": 0.725,
        "direction_boundary": 0.95,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382561
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "direction_boundary": 0.975,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378125
      },
      {
        "date": "2024-04-26",
        "close": 0.7,
        "direction_boundary": 0.95,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378125
      },
      {
        "date": "2024-05-03",
        "close": 0.7,
        "direction_boundary": 0.975,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374656
      },
      {
        "date": "2024-05-10",
        "close": 0.675,
        "direction_boundary": 0.95,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37638
      },
      {
        "date": "2024-05-17",
        "close": 0.7,
        "direction_boundary": 0.95,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381651
      },
      {
        "date": "2024-05-24",
        "close": 0.7,
        "direction_boundary": 0.95,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381651
      },
      {
        "date": "2024-05-31",
        "close": 0.675,
        "direction_boundary": 0.95,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376976
      },
      {
        "date": "2024-06-07",
        "close": 0.725,
        "direction_boundary": 0.925,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383747
      },
      {
        "date": "2024-06-14",
        "close": 0.775,
        "direction_boundary": 0.95,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3956
      },
      {
        "date": "2024-06-21",
        "close": 0.8,
        "direction_boundary": 0.95,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398042
      },
      {
        "date": "2024-06-28",
        "close": 0.7,
        "direction_boundary": 0.95,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429281
      },
      {
        "date": "2024-07-05",
        "close": 0.725,
        "direction_boundary": 0.925,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433056
      },
      {
        "date": "2024-07-12",
        "close": 0.7,
        "direction_boundary": 0.95,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431975
      },
      {
        "date": "2024-07-19",
        "close": 0.725,
        "direction_boundary": 0.95,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428799
      },
      {
        "date": "2024-07-26",
        "close": 0.7,
        "direction_boundary": 0.95,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430936
      },
      {
        "date": "2024-08-02",
        "close": 0.625,
        "direction_boundary": 0.95,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45518
      },
      {
        "date": "2024-08-09",
        "close": 0.625,
        "direction_boundary": 0.9,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451713
      },
      {
        "date": "2024-08-16",
        "close": 0.575,
        "direction_boundary": 0.95,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46235
      },
      {
        "date": "2024-08-23",
        "close": 0.6,
        "direction_boundary": 0.925,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467186
      },
      {
        "date": "2024-08-30",
        "close": 0.5,
        "direction_boundary": 0.95,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52503
      },
      {
        "date": "2024-09-06",
        "close": 0.5,
        "direction_boundary": 0.925,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507083
      },
      {
        "date": "2024-09-13",
        "close": 0.5,
        "direction_boundary": 0.925,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43102
      },
      {
        "date": "2024-09-20",
        "close": 0.5,
        "direction_boundary": 0.925,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425485
      },
      {
        "date": "2024-09-27",
        "close": 0.475,
        "direction_boundary": 0.9,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427657
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "direction_boundary": 0.875,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432014
      },
      {
        "date": "2024-10-11",
        "close": 0.5,
        "direction_boundary": 0.9,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432014
      },
      {
        "date": "2024-10-18",
        "close": 0.5,
        "direction_boundary": 0.85,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431375
      },
      {
        "date": "2024-10-25",
        "close": 0.525,
        "direction_boundary": 0.85,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439531
      },
      {
        "date": "2024-11-01",
        "close": 0.5,
        "direction_boundary": 0.875,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442274
      },
      {
        "date": "2024-11-08",
        "close": 0.525,
        "direction_boundary": 0.875,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448968
      },
      {
        "date": "2024-11-15",
        "close": 0.5,
        "direction_boundary": 0.875,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447032
      },
      {
        "date": "2024-11-22",
        "close": 0.5,
        "direction_boundary": 0.875,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447032
      },
      {
        "date": "2024-11-29",
        "close": 0.525,
        "direction_boundary": 0.825,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453656
      },
      {
        "date": "2024-12-06",
        "close": 0.5,
        "direction_boundary": 0.775,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441124
      },
      {
        "date": "2024-12-13",
        "close": 0.5,
        "direction_boundary": 0.775,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426076
      },
      {
        "date": "2024-12-20",
        "close": 0.625,
        "direction_boundary": 0.775,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537771
      },
      {
        "date": "2024-12-27",
        "close": 0.6,
        "direction_boundary": 0.825,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509636
      },
      {
        "date": "2025-01-03",
        "close": 0.625,
        "direction_boundary": 0.825,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510619
      },
      {
        "date": "2025-01-10",
        "close": 0.575,
        "direction_boundary": 0.85,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520473
      },
      {
        "date": "2025-01-17",
        "close": 0.55,
        "direction_boundary": 0.8,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519122
      },
      {
        "date": "2025-01-24",
        "close": 0.525,
        "direction_boundary": 0.8,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520439
      },
      {
        "date": "2025-01-31",
        "close": 0.525,
        "direction_boundary": 0.775,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499198
      },
      {
        "date": "2025-02-07",
        "close": 0.525,
        "direction_boundary": 0.8,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499198
      },
      {
        "date": "2025-02-14",
        "close": 0.55,
        "direction_boundary": 0.775,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49174
      },
      {
        "date": "2025-02-21",
        "close": 0.525,
        "direction_boundary": 0.75,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491217
      },
      {
        "date": "2025-02-28",
        "close": 0.575,
        "direction_boundary": 0.725,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437301
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "direction_boundary": 0.65,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481458
      },
      {
        "date": "2025-03-14",
        "close": 0.5,
        "direction_boundary": 0.775,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481458
      },
      {
        "date": "2025-03-21",
        "close": 0.5,
        "direction_boundary": 0.725,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481458
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "direction_boundary": 0.7,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475749
      },
      {
        "date": "2025-04-04",
        "close": 0.5,
        "direction_boundary": 0.725,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470402
      },
      {
        "date": "2025-04-11",
        "close": 0.45,
        "direction_boundary": 0.725,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49257
      },
      {
        "date": "2025-04-18",
        "close": 0.475,
        "direction_boundary": 0.7,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499123
      },
      {
        "date": "2025-04-25",
        "close": 0.5,
        "direction_boundary": 0.7,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499644
      },
      {
        "date": "2025-05-02",
        "close": 0.525,
        "direction_boundary": 0.7,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499644
      },
      {
        "date": "2025-05-09",
        "close": 0.525,
        "direction_boundary": 0.675,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495041
      },
      {
        "date": "2025-05-16",
        "close": 0.5,
        "direction_boundary": 0.7,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495041
      },
      {
        "date": "2025-05-23",
        "close": 0.5,
        "direction_boundary": 0.7,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495041
      },
      {
        "date": "2025-05-30",
        "close": 0.475,
        "direction_boundary": 0.675,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494769
      },
      {
        "date": "2025-06-06",
        "close": 0.475,
        "direction_boundary": 0.725,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490514
      },
      {
        "date": "2025-06-13",
        "close": 0.475,
        "direction_boundary": 0.775,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490514
      },
      {
        "date": "2025-06-20",
        "close": 0.425,
        "direction_boundary": 0.8,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393092
      },
      {
        "date": "2025-06-27",
        "close": 0.45,
        "direction_boundary": 0.7,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403482
      },
      {
        "date": "2025-07-04",
        "close": 0.45,
        "direction_boundary": 0.725,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3969
      },
      {
        "date": "2025-07-11",
        "close": 0.425,
        "direction_boundary": 0.7,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389142
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "direction_boundary": 0.725,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392502
      },
      {
        "date": "2025-07-25",
        "close": 0.425,
        "direction_boundary": 0.7,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401804
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "direction_boundary": 0.625,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408097
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "direction_boundary": 0.625,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408097
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 0.575,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400128
      },
      {
        "date": "2025-08-22",
        "close": 0.375,
        "direction_boundary": 0.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403977
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391859
      },
      {
        "date": "2025-09-05",
        "close": 0.425,
        "direction_boundary": 0.5,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360467
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368088
      },
      {
        "date": "2025-09-19",
        "close": 0.425,
        "direction_boundary": 0.5,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380313
      },
      {
        "date": "2025-09-26",
        "close": 0.45,
        "direction_boundary": 0.475,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39032
      },
      {
        "date": "2025-10-03",
        "close": 0.475,
        "direction_boundary": 0.5,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398558
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.375842
      },
      {
        "date": "2025-10-17",
        "close": 0.45,
        "direction_boundary": 0.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397795
      },
      {
        "date": "2025-10-24",
        "close": 0.475,
        "direction_boundary": 0.525,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398558
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "direction_boundary": 0.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39788
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "direction_boundary": 0.525,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39788
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "direction_boundary": 0.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393092
      },
      {
        "date": "2025-11-21",
        "close": 0.475,
        "direction_boundary": 0.5,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401272
      },
      {
        "date": "2025-11-28",
        "close": 0.475,
        "direction_boundary": 0.525,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394917
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "direction_boundary": 0.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401972
      },
      {
        "date": "2025-12-12",
        "close": 0.46,
        "direction_boundary": 0.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403352
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "direction_boundary": 0.625,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372485
      },
      {
        "date": "2025-12-26",
        "close": 0.455,
        "direction_boundary": 0.6,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364276
      },
      {
        "date": "2026-01-02",
        "close": 0.46,
        "direction_boundary": 0.625,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364565
      },
      {
        "date": "2026-01-09",
        "close": 0.46,
        "direction_boundary": 0.575,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354865
      },
      {
        "date": "2026-01-16",
        "close": 0.465,
        "direction_boundary": 0.55,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342856
      },
      {
        "date": "2026-01-23",
        "close": 0.455,
        "direction_boundary": 0.525,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335456
      },
      {
        "date": "2026-01-30",
        "close": 0.445,
        "direction_boundary": 0.525,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32504
      },
      {
        "date": "2026-02-06",
        "close": 0.445,
        "direction_boundary": 0.525,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32504
      },
      {
        "date": "2026-02-13",
        "close": 0.445,
        "direction_boundary": 0.55,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32504
      },
      {
        "date": "2026-02-20",
        "close": 0.445,
        "direction_boundary": 0.525,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309745
      },
      {
        "date": "2026-02-27",
        "close": 0.445,
        "direction_boundary": 0.575,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298313
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "direction_boundary": 0.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309573
      },
      {
        "date": "2026-03-13",
        "close": 0.405,
        "direction_boundary": 0.5,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298116
      },
      {
        "date": "2026-03-20",
        "close": 0.395,
        "direction_boundary": 0.5,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287006
      },
      {
        "date": "2026-03-27",
        "close": 0.395,
        "direction_boundary": 0.5,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273758
      },
      {
        "date": "2026-04-03",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263764
      },
      {
        "date": "2026-04-10",
        "close": 0.375,
        "direction_boundary": 0.45,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249247
      },
      {
        "date": "2026-04-17",
        "close": 0.365,
        "direction_boundary": 0.475,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210662
      },
      {
        "date": "2026-04-24",
        "close": 0.365,
        "direction_boundary": 0.5,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191222
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "direction_boundary": 0.525,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182975
      },
      {
        "date": "2026-05-08",
        "close": 0.37,
        "direction_boundary": 0.525,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182975
      },
      {
        "date": "2026-05-15",
        "close": 0.365,
        "direction_boundary": 0.5,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182828
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159437
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "direction_boundary": 0.475,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159437
      },
      {
        "date": "2026-06-05",
        "close": 0.355,
        "direction_boundary": 0.475,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146801
      },
      {
        "date": "2026-06-12",
        "close": 0.35,
        "direction_boundary": 0.475,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139882
      },
      {
        "date": "2026-06-19",
        "close": 0.33,
        "direction_boundary": 0.425,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154502
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "direction_boundary": 0.45,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151954
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186818
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "direction_boundary": 0.425,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186767
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184043
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "direction_boundary": 0.425,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190305
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190138
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.95,
        "volume": 6967120
      },
      {
        "date": "2023-08-25",
        "close": 0.925,
        "volume": 961180
      },
      {
        "date": "2023-09-01",
        "close": 0.95,
        "volume": 3276380
      },
      {
        "date": "2023-09-08",
        "close": 0.925,
        "volume": 895160
      },
      {
        "date": "2023-09-15",
        "close": 0.925,
        "volume": 1159260
      },
      {
        "date": "2023-09-22",
        "close": 0.925,
        "volume": 1092080
      },
      {
        "date": "2023-09-29",
        "close": 0.9,
        "volume": 578360
      },
      {
        "date": "2023-10-06",
        "close": 0.875,
        "volume": 646880
      },
      {
        "date": "2023-10-13",
        "close": 0.9,
        "volume": 517960
      },
      {
        "date": "2023-10-20",
        "close": 0.85,
        "volume": 744980
      },
      {
        "date": "2023-10-27",
        "close": 0.85,
        "volume": 411640
      },
      {
        "date": "2023-11-03",
        "close": 0.875,
        "volume": 364700
      },
      {
        "date": "2023-11-10",
        "close": 0.875,
        "volume": 684500
      },
      {
        "date": "2023-11-17",
        "close": 0.875,
        "volume": 77480
      },
      {
        "date": "2023-11-24",
        "close": 0.875,
        "volume": 236180
      },
      {
        "date": "2023-12-01",
        "close": 0.825,
        "volume": 289420
      },
      {
        "date": "2023-12-08",
        "close": 0.775,
        "volume": 493300
      },
      {
        "date": "2023-12-15",
        "close": 0.775,
        "volume": 486300
      },
      {
        "date": "2023-12-22",
        "close": 0.775,
        "volume": 209680
      },
      {
        "date": "2023-12-29",
        "close": 0.825,
        "volume": 462580
      },
      {
        "date": "2024-01-05",
        "close": 0.825,
        "volume": 577180
      },
      {
        "date": "2024-01-12",
        "close": 0.85,
        "volume": 737940
      },
      {
        "date": "2024-01-19",
        "close": 0.8,
        "volume": 668400
      },
      {
        "date": "2024-01-26",
        "close": 0.8,
        "volume": 437940
      },
      {
        "date": "2024-02-02",
        "close": 0.775,
        "volume": 223560
      },
      {
        "date": "2024-02-09",
        "close": 0.8,
        "volume": 440500
      },
      {
        "date": "2024-02-16",
        "close": 0.775,
        "volume": 497200
      },
      {
        "date": "2024-02-23",
        "close": 0.75,
        "volume": 462420
      },
      {
        "date": "2024-03-01",
        "close": 0.725,
        "volume": 508620
      },
      {
        "date": "2024-03-08",
        "close": 0.65,
        "volume": 658000
      },
      {
        "date": "2024-03-15",
        "close": 0.775,
        "volume": 11976660
      },
      {
        "date": "2024-03-22",
        "close": 0.725,
        "volume": 3210120
      },
      {
        "date": "2024-03-29",
        "close": 0.7,
        "volume": 915160
      },
      {
        "date": "2024-04-05",
        "close": 0.725,
        "volume": 648640
      },
      {
        "date": "2024-04-12",
        "close": 0.725,
        "volume": 803240
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "volume": 713880
      },
      {
        "date": "2024-04-26",
        "close": 0.7,
        "volume": 368840
      },
      {
        "date": "2024-05-03",
        "close": 0.7,
        "volume": 134900
      },
      {
        "date": "2024-05-10",
        "close": 0.675,
        "volume": 242680
      },
      {
        "date": "2024-05-17",
        "close": 0.7,
        "volume": 722660
      },
      {
        "date": "2024-05-24",
        "close": 0.7,
        "volume": 430020
      },
      {
        "date": "2024-05-31",
        "close": 0.675,
        "volume": 307880
      },
      {
        "date": "2024-06-07",
        "close": 0.725,
        "volume": 867980
      },
      {
        "date": "2024-06-14",
        "close": 0.775,
        "volume": 3126420
      },
      {
        "date": "2024-06-21",
        "close": 0.8,
        "volume": 990320
      },
      {
        "date": "2024-06-28",
        "close": 0.7,
        "volume": 1186300
      },
      {
        "date": "2024-07-05",
        "close": 0.725,
        "volume": 1243180
      },
      {
        "date": "2024-07-12",
        "close": 0.7,
        "volume": 1620260
      },
      {
        "date": "2024-07-19",
        "close": 0.725,
        "volume": 8432260
      },
      {
        "date": "2024-07-26",
        "close": 0.7,
        "volume": 1904100
      },
      {
        "date": "2024-08-02",
        "close": 0.625,
        "volume": 2928280
      },
      {
        "date": "2024-08-09",
        "close": 0.625,
        "volume": 3425900
      },
      {
        "date": "2024-08-16",
        "close": 0.575,
        "volume": 1317220
      },
      {
        "date": "2024-08-23",
        "close": 0.6,
        "volume": 1602360
      },
      {
        "date": "2024-08-30",
        "close": 0.5,
        "volume": 1668140
      },
      {
        "date": "2024-09-06",
        "close": 0.5,
        "volume": 1779500
      },
      {
        "date": "2024-09-13",
        "close": 0.5,
        "volume": 498880
      },
      {
        "date": "2024-09-20",
        "close": 0.5,
        "volume": 2188240
      },
      {
        "date": "2024-09-27",
        "close": 0.475,
        "volume": 904000
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "volume": 353940
      },
      {
        "date": "2024-10-11",
        "close": 0.5,
        "volume": 360820
      },
      {
        "date": "2024-10-18",
        "close": 0.5,
        "volume": 480540
      },
      {
        "date": "2024-10-25",
        "close": 0.525,
        "volume": 145720
      },
      {
        "date": "2024-11-01",
        "close": 0.5,
        "volume": 559500
      },
      {
        "date": "2024-11-08",
        "close": 0.525,
        "volume": 404800
      },
      {
        "date": "2024-11-15",
        "close": 0.5,
        "volume": 281040
      },
      {
        "date": "2024-11-22",
        "close": 0.5,
        "volume": 186900
      },
      {
        "date": "2024-11-29",
        "close": 0.525,
        "volume": 989080
      },
      {
        "date": "2024-12-06",
        "close": 0.5,
        "volume": 431640
      },
      {
        "date": "2024-12-13",
        "close": 0.5,
        "volume": 255440
      },
      {
        "date": "2024-12-20",
        "close": 0.625,
        "volume": 4863920
      },
      {
        "date": "2024-12-27",
        "close": 0.6,
        "volume": 1324960
      },
      {
        "date": "2025-01-03",
        "close": 0.625,
        "volume": 1657020
      },
      {
        "date": "2025-01-10",
        "close": 0.575,
        "volume": 1016140
      },
      {
        "date": "2025-01-17",
        "close": 0.55,
        "volume": 2370840
      },
      {
        "date": "2025-01-24",
        "close": 0.525,
        "volume": 481020
      },
      {
        "date": "2025-01-31",
        "close": 0.525,
        "volume": 142800
      },
      {
        "date": "2025-02-07",
        "close": 0.525,
        "volume": 400860
      },
      {
        "date": "2025-02-14",
        "close": 0.55,
        "volume": 137240
      },
      {
        "date": "2025-02-21",
        "close": 0.525,
        "volume": 594300
      },
      {
        "date": "2025-02-28",
        "close": 0.575,
        "volume": 1344340
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "volume": 717980
      },
      {
        "date": "2025-03-14",
        "close": 0.5,
        "volume": 880840
      },
      {
        "date": "2025-03-21",
        "close": 0.5,
        "volume": 186020
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "volume": 240900
      },
      {
        "date": "2025-04-04",
        "close": 0.5,
        "volume": 54000
      },
      {
        "date": "2025-04-11",
        "close": 0.45,
        "volume": 553820
      },
      {
        "date": "2025-04-18",
        "close": 0.475,
        "volume": 287820
      },
      {
        "date": "2025-04-25",
        "close": 0.5,
        "volume": 207860
      },
      {
        "date": "2025-05-02",
        "close": 0.525,
        "volume": 329680
      },
      {
        "date": "2025-05-09",
        "close": 0.525,
        "volume": 188740
      },
      {
        "date": "2025-05-16",
        "close": 0.5,
        "volume": 179100
      },
      {
        "date": "2025-05-23",
        "close": 0.5,
        "volume": 152120
      },
      {
        "date": "2025-05-30",
        "close": 0.475,
        "volume": 148340
      },
      {
        "date": "2025-06-06",
        "close": 0.475,
        "volume": 172460
      },
      {
        "date": "2025-06-13",
        "close": 0.475,
        "volume": 186920
      },
      {
        "date": "2025-06-20",
        "close": 0.425,
        "volume": 825720
      },
      {
        "date": "2025-06-27",
        "close": 0.45,
        "volume": 342720
      },
      {
        "date": "2025-07-04",
        "close": 0.45,
        "volume": 216840
      },
      {
        "date": "2025-07-11",
        "close": 0.425,
        "volume": 911980
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "volume": 826320
      },
      {
        "date": "2025-07-25",
        "close": 0.425,
        "volume": 534300
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "volume": 481080
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "volume": 122020
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 109680
      },
      {
        "date": "2025-08-22",
        "close": 0.375,
        "volume": 373800
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "volume": 382560
      },
      {
        "date": "2025-09-05",
        "close": 0.425,
        "volume": 59380
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "volume": 269220
      },
      {
        "date": "2025-09-19",
        "close": 0.425,
        "volume": 387980
      },
      {
        "date": "2025-09-26",
        "close": 0.45,
        "volume": 457420
      },
      {
        "date": "2025-10-03",
        "close": 0.475,
        "volume": 442720
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "volume": 1555100
      },
      {
        "date": "2025-10-17",
        "close": 0.45,
        "volume": 1680040
      },
      {
        "date": "2025-10-24",
        "close": 0.475,
        "volume": 356060
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "volume": 474720
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "volume": 220360
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "volume": 236300
      },
      {
        "date": "2025-11-21",
        "close": 0.475,
        "volume": 449560
      },
      {
        "date": "2025-11-28",
        "close": 0.475,
        "volume": 546220
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "volume": 997920
      },
      {
        "date": "2025-12-12",
        "close": 0.46,
        "volume": 1132040
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "volume": 295300
      },
      {
        "date": "2025-12-26",
        "close": 0.455,
        "volume": 413500
      },
      {
        "date": "2026-01-02",
        "close": 0.46,
        "volume": 141900
      },
      {
        "date": "2026-01-09",
        "close": 0.46,
        "volume": 144400
      },
      {
        "date": "2026-01-16",
        "close": 0.465,
        "volume": 157100
      },
      {
        "date": "2026-01-23",
        "close": 0.455,
        "volume": 166900
      },
      {
        "date": "2026-01-30",
        "close": 0.445,
        "volume": 738900
      },
      {
        "date": "2026-02-06",
        "close": 0.445,
        "volume": 244800
      },
      {
        "date": "2026-02-13",
        "close": 0.445,
        "volume": 280400
      },
      {
        "date": "2026-02-20",
        "close": 0.445,
        "volume": 76500
      },
      {
        "date": "2026-02-27",
        "close": 0.445,
        "volume": 245000
      },
      {
        "date": "2026-03-06",
        "close": 0.41,
        "volume": 458200
      },
      {
        "date": "2026-03-13",
        "close": 0.405,
        "volume": 423000
      },
      {
        "date": "2026-03-20",
        "close": 0.395,
        "volume": 260200
      },
      {
        "date": "2026-03-27",
        "close": 0.395,
        "volume": 197800
      },
      {
        "date": "2026-04-03",
        "close": 0.38,
        "volume": 813100
      },
      {
        "date": "2026-04-10",
        "close": 0.375,
        "volume": 193100
      },
      {
        "date": "2026-04-17",
        "close": 0.365,
        "volume": 316500
      },
      {
        "date": "2026-04-24",
        "close": 0.365,
        "volume": 258900
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "volume": 234000
      },
      {
        "date": "2026-05-08",
        "close": 0.37,
        "volume": 516900
      },
      {
        "date": "2026-05-15",
        "close": 0.365,
        "volume": 40800
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "volume": 224300
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "volume": 56600
      },
      {
        "date": "2026-06-05",
        "close": 0.355,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 0.35,
        "volume": 170300
      },
      {
        "date": "2026-06-19",
        "close": 0.33,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "volume": 71600
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "volume": 107700
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "volume": 393900
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "volume": 257700
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "volume": 60200
      },
      {
        "date": "2026-08-07",
        "close": 0.28,
        "volume": 112400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.372333,
      "fair_value": 0.563974,
      "market_activity": -92.662929,
      "market_dynamics": -1.105728,
      "relative_strength": -33.269203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.026671,
        "directional_follow_through": 0.525,
        "regime_survival": 0.925,
        "conditional_difference": -0.00103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.064815,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.8125,
        "conditional_difference": 0.011147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.116531,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.3,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.083784,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.025641
      },
      {
        "direction": "neutral",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.051282
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.105263
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.457143
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.377778
      }
    ]
  }
}