{
  "ticker": {
    "uuid": "62cb4a9c-d231-4dae-8368-434073f9f81b",
    "symbol": "DEF",
    "name": "DEFAMA Deutsche Fachmarkt AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.799999,
    "boundary_margin": -0.176259,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.165248,
    "volatility_stability": 0.9296,
    "risk_context": 0.6052,
    "current_regime": {
      "move": -0.105469,
      "interruption": 0.045454,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.070688,
        "direction_boundary": 23.558825,
        "core_momentum": -0.105614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190925
      },
      {
        "date": "2023-08-25",
        "close": 20.974911,
        "direction_boundary": 23.184875,
        "core_momentum": -0.095319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189102
      },
      {
        "date": "2023-09-01",
        "close": 20.974911,
        "direction_boundary": 22.997902,
        "core_momentum": -0.087964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188516
      },
      {
        "date": "2023-09-08",
        "close": 20.208706,
        "direction_boundary": 22.623951,
        "core_momentum": -0.106756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192072
      },
      {
        "date": "2023-09-15",
        "close": 21.070688,
        "direction_boundary": 21.876049,
        "core_momentum": -0.036815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198759
      },
      {
        "date": "2023-09-22",
        "close": 20.687584,
        "direction_boundary": 21.128151,
        "core_momentum": -0.020852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185195
      },
      {
        "date": "2023-09-29",
        "close": 20.112928,
        "direction_boundary": 20.006304,
        "core_momentum": 0.00533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182096
      },
      {
        "date": "2023-10-06",
        "close": 19.825602,
        "direction_boundary": 20.754204,
        "core_momentum": -0.044743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182218
      },
      {
        "date": "2023-10-13",
        "close": 20.591808,
        "direction_boundary": 19.632355,
        "core_momentum": 0.048871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189284
      },
      {
        "date": "2023-10-20",
        "close": 20.30448,
        "direction_boundary": 20.006304,
        "core_momentum": 0.014904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189314
      },
      {
        "date": "2023-10-27",
        "close": 20.112928,
        "direction_boundary": 21.128151,
        "core_momentum": -0.048051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187864
      },
      {
        "date": "2023-11-03",
        "close": 20.017153,
        "direction_boundary": 21.315126,
        "core_momentum": -0.060894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178386
      },
      {
        "date": "2023-11-10",
        "close": 19.63405,
        "direction_boundary": 22.063026,
        "core_momentum": -0.110093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174695
      },
      {
        "date": "2023-11-17",
        "close": 20.30448,
        "direction_boundary": 22.063026,
        "core_momentum": -0.079706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180995
      },
      {
        "date": "2023-11-24",
        "close": 20.974911,
        "direction_boundary": 21.689077,
        "core_momentum": -0.032927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184719
      },
      {
        "date": "2023-12-01",
        "close": 20.78336,
        "direction_boundary": 21.128151,
        "core_momentum": -0.016319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18359
      },
      {
        "date": "2023-12-08",
        "close": 23.177757,
        "direction_boundary": 22.436975,
        "core_momentum": 0.033016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234527
      },
      {
        "date": "2023-12-15",
        "close": 23.177757,
        "direction_boundary": 21.315126,
        "core_momentum": 0.087385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210967
      },
      {
        "date": "2023-12-22",
        "close": 23.369307,
        "direction_boundary": 21.689077,
        "core_momentum": 0.077469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210436
      },
      {
        "date": "2023-12-29",
        "close": 23.177757,
        "direction_boundary": 21.502102,
        "core_momentum": 0.07793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209892
      },
      {
        "date": "2024-01-05",
        "close": 24.614395,
        "direction_boundary": 21.689077,
        "core_momentum": 0.134875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223316
      },
      {
        "date": "2024-01-12",
        "close": 23.752409,
        "direction_boundary": 22.810925,
        "core_momentum": 0.041273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230645
      },
      {
        "date": "2024-01-19",
        "close": 23.656637,
        "direction_boundary": 22.436975,
        "core_momentum": 0.054359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225515
      },
      {
        "date": "2024-01-26",
        "close": 24.231289,
        "direction_boundary": 22.436975,
        "core_momentum": 0.079971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22646
      },
      {
        "date": "2024-02-02",
        "close": 24.327065,
        "direction_boundary": 22.25,
        "core_momentum": 0.093351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226467
      },
      {
        "date": "2024-02-09",
        "close": 24.135515,
        "direction_boundary": 22.25,
        "core_momentum": 0.084742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226813
      },
      {
        "date": "2024-02-16",
        "close": 24.997498,
        "direction_boundary": 21.876049,
        "core_momentum": 0.142688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230508
      },
      {
        "date": "2024-02-23",
        "close": 24.710167,
        "direction_boundary": 22.25,
        "core_momentum": 0.110569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231388
      },
      {
        "date": "2024-03-01",
        "close": 24.997498,
        "direction_boundary": 22.436975,
        "core_momentum": 0.114121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231313
      },
      {
        "date": "2024-03-08",
        "close": 24.135515,
        "direction_boundary": 21.876049,
        "core_momentum": 0.103285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230524
      },
      {
        "date": "2024-03-15",
        "close": 23.848186,
        "direction_boundary": 21.315126,
        "core_momentum": 0.118839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226241
      },
      {
        "date": "2024-03-22",
        "close": 22.986204,
        "direction_boundary": 20.193277,
        "core_momentum": 0.13831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231403
      },
      {
        "date": "2024-03-29",
        "close": 22.794651,
        "direction_boundary": 20.941177,
        "core_momentum": 0.088509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227485
      },
      {
        "date": "2024-04-05",
        "close": 22.794651,
        "direction_boundary": 20.660717,
        "core_momentum": 0.103285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225925
      },
      {
        "date": "2024-04-12",
        "close": 23.177757,
        "direction_boundary": 20.380251,
        "core_momentum": 0.137266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221684
      },
      {
        "date": "2024-04-19",
        "close": 22.794651,
        "direction_boundary": 20.099791,
        "core_momentum": 0.134074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222152
      },
      {
        "date": "2024-04-26",
        "close": 24.327065,
        "direction_boundary": 19.725842,
        "core_momentum": 0.233259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236398
      },
      {
        "date": "2024-05-03",
        "close": 24.90172,
        "direction_boundary": 20.567226,
        "core_momentum": 0.210748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236738
      },
      {
        "date": "2024-05-10",
        "close": 24.518618,
        "direction_boundary": 19.912817,
        "core_momentum": 0.231298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235901
      },
      {
        "date": "2024-05-17",
        "close": 24.327065,
        "direction_boundary": 19.912817,
        "core_momentum": 0.221679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234097
      },
      {
        "date": "2024-05-24",
        "close": 23.943962,
        "direction_boundary": 20.286766,
        "core_momentum": 0.180275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233151
      },
      {
        "date": "2024-05-31",
        "close": 24.518618,
        "direction_boundary": 20.660717,
        "core_momentum": 0.186726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233587
      },
      {
        "date": "2024-06-07",
        "close": 25.093275,
        "direction_boundary": 21.315126,
        "core_momentum": 0.177252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182957
      },
      {
        "date": "2024-06-14",
        "close": 24.90172,
        "direction_boundary": 19.912817,
        "core_momentum": 0.250537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18352
      },
      {
        "date": "2024-06-21",
        "close": 25.476377,
        "direction_boundary": 19.819328,
        "core_momentum": 0.285431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185494
      },
      {
        "date": "2024-06-28",
        "close": 25.667929,
        "direction_boundary": 20.286766,
        "core_momentum": 0.265255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184816
      },
      {
        "date": "2024-07-05",
        "close": 25.667929,
        "direction_boundary": 20.380251,
        "core_momentum": 0.259451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166101
      },
      {
        "date": "2024-07-12",
        "close": 25.834286,
        "direction_boundary": 20.286766,
        "core_momentum": 0.273455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157238
      },
      {
        "date": "2024-07-19",
        "close": 25.442856,
        "direction_boundary": 21.128151,
        "core_momentum": 0.204216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159037
      },
      {
        "date": "2024-07-26",
        "close": 26.030001,
        "direction_boundary": 20.974911,
        "core_momentum": 0.241007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158729
      },
      {
        "date": "2024-08-02",
        "close": 26.225714,
        "direction_boundary": 21.070688,
        "core_momentum": 0.244654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158858
      },
      {
        "date": "2024-08-09",
        "close": 25.638573,
        "direction_boundary": 20.974911,
        "core_momentum": 0.222345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162142
      },
      {
        "date": "2024-08-16",
        "close": 25.442856,
        "direction_boundary": 21.070688,
        "core_momentum": 0.2075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155568
      },
      {
        "date": "2024-08-23",
        "close": 25.834286,
        "direction_boundary": 20.974911,
        "core_momentum": 0.231676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155795
      },
      {
        "date": "2024-08-30",
        "close": 25.834286,
        "direction_boundary": 20.974911,
        "core_momentum": 0.231676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155156
      },
      {
        "date": "2024-09-06",
        "close": 26.421429,
        "direction_boundary": 20.208706,
        "core_momentum": 0.307428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148574
      },
      {
        "date": "2024-09-13",
        "close": 26.421429,
        "direction_boundary": 21.070688,
        "core_momentum": 0.253942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147002
      },
      {
        "date": "2024-09-20",
        "close": 26.421429,
        "direction_boundary": 20.687584,
        "core_momentum": 0.277164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134961
      },
      {
        "date": "2024-09-27",
        "close": 26.812857,
        "direction_boundary": 20.112928,
        "core_momentum": 0.333116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134058
      },
      {
        "date": "2024-10-04",
        "close": 27.008572,
        "direction_boundary": 19.825602,
        "core_momentum": 0.362308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13376
      },
      {
        "date": "2024-10-11",
        "close": 27.008572,
        "direction_boundary": 20.591808,
        "core_momentum": 0.311617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133228
      },
      {
        "date": "2024-10-18",
        "close": 27.204285,
        "direction_boundary": 20.30448,
        "core_momentum": 0.339817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129199
      },
      {
        "date": "2024-10-25",
        "close": 27.4,
        "direction_boundary": 20.112928,
        "core_momentum": 0.362308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098213
      },
      {
        "date": "2024-11-01",
        "close": 27.595715,
        "direction_boundary": 20.017153,
        "core_momentum": 0.378603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094518
      },
      {
        "date": "2024-11-08",
        "close": 27.4,
        "direction_boundary": 19.63405,
        "core_momentum": 0.395535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091741
      },
      {
        "date": "2024-11-15",
        "close": 27.595715,
        "direction_boundary": 20.30448,
        "core_momentum": 0.359095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09012
      },
      {
        "date": "2024-11-22",
        "close": 28.574286,
        "direction_boundary": 20.974911,
        "core_momentum": 0.362308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094153
      },
      {
        "date": "2024-11-29",
        "close": 28.769999,
        "direction_boundary": 20.78336,
        "core_momentum": 0.38428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090942
      },
      {
        "date": "2024-12-06",
        "close": 28.182856,
        "direction_boundary": 23.177757,
        "core_momentum": 0.215944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094747
      },
      {
        "date": "2024-12-13",
        "close": 27.595715,
        "direction_boundary": 23.177757,
        "core_momentum": 0.190612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099857
      },
      {
        "date": "2024-12-20",
        "close": 27.204285,
        "direction_boundary": 23.369307,
        "core_momentum": 0.164103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099091
      },
      {
        "date": "2024-12-27",
        "close": 27.595715,
        "direction_boundary": 23.177757,
        "core_momentum": 0.190612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100214
      },
      {
        "date": "2025-01-03",
        "close": 27.595715,
        "direction_boundary": 24.614395,
        "core_momentum": 0.121121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100214
      },
      {
        "date": "2025-01-10",
        "close": 26.812857,
        "direction_boundary": 23.752409,
        "core_momentum": 0.128848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109146
      },
      {
        "date": "2025-01-17",
        "close": 27.595715,
        "direction_boundary": 23.656637,
        "core_momentum": 0.16651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112703
      },
      {
        "date": "2025-01-24",
        "close": 28.182856,
        "direction_boundary": 24.231289,
        "core_momentum": 0.163077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112112
      },
      {
        "date": "2025-01-31",
        "close": 27.987143,
        "direction_boundary": 24.327065,
        "core_momentum": 0.150453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11276
      },
      {
        "date": "2025-02-07",
        "close": 27.595715,
        "direction_boundary": 24.135515,
        "core_momentum": 0.143365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109522
      },
      {
        "date": "2025-02-14",
        "close": 27.4,
        "direction_boundary": 24.997498,
        "core_momentum": 0.09611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10942
      },
      {
        "date": "2025-02-21",
        "close": 27.008572,
        "direction_boundary": 24.710167,
        "core_momentum": 0.093015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110413
      },
      {
        "date": "2025-02-28",
        "close": 27.595715,
        "direction_boundary": 24.997498,
        "core_momentum": 0.103939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113725
      },
      {
        "date": "2025-03-07",
        "close": 26.617144,
        "direction_boundary": 24.135515,
        "core_momentum": 0.102821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121905
      },
      {
        "date": "2025-03-14",
        "close": 26.225714,
        "direction_boundary": 23.848186,
        "core_momentum": 0.099694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123692
      },
      {
        "date": "2025-03-21",
        "close": 26.812857,
        "direction_boundary": 22.986204,
        "core_momentum": 0.166476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127546
      },
      {
        "date": "2025-03-28",
        "close": 27.204285,
        "direction_boundary": 22.794651,
        "core_momentum": 0.19345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127499
      },
      {
        "date": "2025-04-04",
        "close": 25.442856,
        "direction_boundary": 22.794651,
        "core_momentum": 0.116177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157651
      },
      {
        "date": "2025-04-11",
        "close": 25.442856,
        "direction_boundary": 23.177757,
        "core_momentum": 0.097727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157651
      },
      {
        "date": "2025-04-18",
        "close": 26.421429,
        "direction_boundary": 22.794651,
        "core_momentum": 0.159107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166754
      },
      {
        "date": "2025-04-25",
        "close": 26.225714,
        "direction_boundary": 24.327065,
        "core_momentum": 0.078047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166531
      },
      {
        "date": "2025-05-02",
        "close": 25.442856,
        "direction_boundary": 24.90172,
        "core_momentum": 0.021731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170612
      },
      {
        "date": "2025-05-09",
        "close": 25.247141,
        "direction_boundary": 24.518618,
        "core_momentum": 0.029713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170642
      },
      {
        "date": "2025-05-16",
        "close": 25.442856,
        "direction_boundary": 24.327065,
        "core_momentum": 0.045866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170717
      },
      {
        "date": "2025-05-23",
        "close": 26.225714,
        "direction_boundary": 23.943962,
        "core_momentum": 0.095296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168802
      },
      {
        "date": "2025-05-30",
        "close": 27.008572,
        "direction_boundary": 24.518618,
        "core_momentum": 0.101554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174327
      },
      {
        "date": "2025-06-06",
        "close": 27.204285,
        "direction_boundary": 25.093275,
        "core_momentum": 0.084127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172786
      },
      {
        "date": "2025-06-13",
        "close": 26.225714,
        "direction_boundary": 24.90172,
        "core_momentum": 0.053169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177621
      },
      {
        "date": "2025-06-20",
        "close": 27.204285,
        "direction_boundary": 25.476377,
        "core_momentum": 0.067824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184458
      },
      {
        "date": "2025-06-27",
        "close": 26.617144,
        "direction_boundary": 25.667929,
        "core_momentum": 0.036981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185656
      },
      {
        "date": "2025-07-04",
        "close": 27.204285,
        "direction_boundary": 25.667929,
        "core_momentum": 0.059855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188428
      },
      {
        "date": "2025-07-11",
        "close": 27.4,
        "direction_boundary": 25.834286,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184204
      },
      {
        "date": "2025-07-18",
        "close": 27.4,
        "direction_boundary": 25.442856,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179741
      },
      {
        "date": "2025-07-25",
        "close": 28.0,
        "direction_boundary": 26.030001,
        "core_momentum": 0.075682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179887
      },
      {
        "date": "2025-08-01",
        "close": 27.799999,
        "direction_boundary": 26.225714,
        "core_momentum": 0.060028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179902
      },
      {
        "date": "2025-08-08",
        "close": 27.799999,
        "direction_boundary": 25.638573,
        "core_momentum": 0.084304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178794
      },
      {
        "date": "2025-08-15",
        "close": 27.799999,
        "direction_boundary": 25.442856,
        "core_momentum": 0.092645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178477
      },
      {
        "date": "2025-08-22",
        "close": 27.799999,
        "direction_boundary": 25.834286,
        "core_momentum": 0.076089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177178
      },
      {
        "date": "2025-08-29",
        "close": 29.200001,
        "direction_boundary": 25.834286,
        "core_momentum": 0.130281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187386
      },
      {
        "date": "2025-09-05",
        "close": 29.6,
        "direction_boundary": 26.421429,
        "core_momentum": 0.120303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179595
      },
      {
        "date": "2025-09-12",
        "close": 30.200001,
        "direction_boundary": 26.421429,
        "core_momentum": 0.143012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178765
      },
      {
        "date": "2025-09-19",
        "close": 29.799999,
        "direction_boundary": 26.421429,
        "core_momentum": 0.127872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178901
      },
      {
        "date": "2025-09-26",
        "close": 29.799999,
        "direction_boundary": 26.812857,
        "core_momentum": 0.111407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178339
      },
      {
        "date": "2025-10-03",
        "close": 30.200001,
        "direction_boundary": 27.008572,
        "core_momentum": 0.118164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "direction_boundary": 27.008572,
        "core_momentum": 0.110758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147775
      },
      {
        "date": "2025-10-17",
        "close": 29.799999,
        "direction_boundary": 27.204285,
        "core_momentum": 0.095416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141607
      },
      {
        "date": "2025-10-24",
        "close": 29.200001,
        "direction_boundary": 27.4,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144898
      },
      {
        "date": "2025-10-31",
        "close": 29.6,
        "direction_boundary": 27.595715,
        "core_momentum": 0.07263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136583
      },
      {
        "date": "2025-11-07",
        "close": 30.799999,
        "direction_boundary": 27.4,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142884
      },
      {
        "date": "2025-11-14",
        "close": 29.799999,
        "direction_boundary": 27.595715,
        "core_momentum": 0.079878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153602
      },
      {
        "date": "2025-11-21",
        "close": 27.799999,
        "direction_boundary": 28.574286,
        "core_momentum": -0.027097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181852
      },
      {
        "date": "2025-11-28",
        "close": 28.0,
        "direction_boundary": 28.769999,
        "core_momentum": -0.026764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177775
      },
      {
        "date": "2025-12-05",
        "close": 28.200001,
        "direction_boundary": 28.182856,
        "core_momentum": 0.000608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177769
      },
      {
        "date": "2025-12-12",
        "close": 28.0,
        "direction_boundary": 27.595715,
        "core_momentum": 0.01465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169672
      },
      {
        "date": "2025-12-19",
        "close": 28.0,
        "direction_boundary": 27.204285,
        "core_momentum": 0.02925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162389
      },
      {
        "date": "2025-12-26",
        "close": 28.0,
        "direction_boundary": 27.595715,
        "core_momentum": 0.01465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159012
      },
      {
        "date": "2026-01-02",
        "close": 27.799999,
        "direction_boundary": 27.595715,
        "core_momentum": 0.007403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156833
      },
      {
        "date": "2026-01-09",
        "close": 28.200001,
        "direction_boundary": 26.812857,
        "core_momentum": 0.051734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157716
      },
      {
        "date": "2026-01-16",
        "close": 28.0,
        "direction_boundary": 27.595715,
        "core_momentum": 0.01465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158124
      },
      {
        "date": "2026-01-23",
        "close": 27.799999,
        "direction_boundary": 28.182856,
        "core_momentum": -0.013585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155563
      },
      {
        "date": "2026-01-30",
        "close": 27.799999,
        "direction_boundary": 27.987143,
        "core_momentum": -0.006687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155245
      },
      {
        "date": "2026-02-06",
        "close": 27.799999,
        "direction_boundary": 27.595715,
        "core_momentum": 0.007403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155245
      },
      {
        "date": "2026-02-13",
        "close": 28.0,
        "direction_boundary": 27.4,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155563
      },
      {
        "date": "2026-02-20",
        "close": 27.0,
        "direction_boundary": 27.008572,
        "core_momentum": -0.000317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163656
      },
      {
        "date": "2026-02-27",
        "close": 27.6,
        "direction_boundary": 27.595715,
        "core_momentum": 0.000155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150807
      },
      {
        "date": "2026-03-06",
        "close": 26.4,
        "direction_boundary": 26.617144,
        "core_momentum": -0.008158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159881
      },
      {
        "date": "2026-03-13",
        "close": 26.6,
        "direction_boundary": 26.225714,
        "core_momentum": 0.014272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156965
      },
      {
        "date": "2026-03-20",
        "close": 25.6,
        "direction_boundary": 26.812857,
        "core_momentum": -0.045234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163349
      },
      {
        "date": "2026-03-27",
        "close": 25.0,
        "direction_boundary": 27.204285,
        "core_momentum": -0.081027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164956
      },
      {
        "date": "2026-04-03",
        "close": 24.200001,
        "direction_boundary": 25.442856,
        "core_momentum": -0.048849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166041
      },
      {
        "date": "2026-04-10",
        "close": 24.799999,
        "direction_boundary": 25.442856,
        "core_momentum": -0.025267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172242
      },
      {
        "date": "2026-04-17",
        "close": 25.299999,
        "direction_boundary": 26.421429,
        "core_momentum": -0.042444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176353
      },
      {
        "date": "2026-04-24",
        "close": 25.200001,
        "direction_boundary": 26.225714,
        "core_momentum": -0.039111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175204
      },
      {
        "date": "2026-05-01",
        "close": 24.700001,
        "direction_boundary": 25.442856,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17401
      },
      {
        "date": "2026-05-08",
        "close": 24.0,
        "direction_boundary": 25.247141,
        "core_momentum": -0.049397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162808
      },
      {
        "date": "2026-05-15",
        "close": 24.700001,
        "direction_boundary": 25.442856,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167503
      },
      {
        "date": "2026-05-22",
        "close": 24.5,
        "direction_boundary": 26.225714,
        "core_momentum": -0.065802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141488
      },
      {
        "date": "2026-05-29",
        "close": 23.9,
        "direction_boundary": 27.008572,
        "core_momentum": -0.115096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142988
      },
      {
        "date": "2026-06-05",
        "close": 23.799999,
        "direction_boundary": 27.204285,
        "core_momentum": -0.125138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141753
      },
      {
        "date": "2026-06-12",
        "close": 23.150909,
        "direction_boundary": 26.225714,
        "core_momentum": -0.117244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144754
      },
      {
        "date": "2026-06-19",
        "close": 23.150909,
        "direction_boundary": 27.204285,
        "core_momentum": -0.148998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144754
      },
      {
        "date": "2026-06-26",
        "close": 23.053638,
        "direction_boundary": 26.617144,
        "core_momentum": -0.13388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144445
      },
      {
        "date": "2026-07-03",
        "close": 22.859091,
        "direction_boundary": 27.204285,
        "core_momentum": -0.159725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144451
      },
      {
        "date": "2026-07-10",
        "close": 22.372728,
        "direction_boundary": 27.4,
        "core_momentum": -0.183477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142151
      },
      {
        "date": "2026-07-17",
        "close": 23.200001,
        "direction_boundary": 27.4,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155383
      },
      {
        "date": "2026-07-24",
        "close": 22.4,
        "direction_boundary": 28.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160113
      },
      {
        "date": "2026-07-31",
        "close": 22.4,
        "direction_boundary": 27.799999,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160113
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "direction_boundary": 27.799999,
        "core_momentum": -0.176259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.070688,
        "volume": 2152
      },
      {
        "date": "2023-08-25",
        "close": 20.974911,
        "volume": 13474
      },
      {
        "date": "2023-09-01",
        "close": 20.974911,
        "volume": 2602
      },
      {
        "date": "2023-09-08",
        "close": 20.208706,
        "volume": 14239
      },
      {
        "date": "2023-09-15",
        "close": 21.070688,
        "volume": 5109
      },
      {
        "date": "2023-09-22",
        "close": 20.687584,
        "volume": 7558
      },
      {
        "date": "2023-09-29",
        "close": 20.112928,
        "volume": 38828
      },
      {
        "date": "2023-10-06",
        "close": 19.825602,
        "volume": 9601
      },
      {
        "date": "2023-10-13",
        "close": 20.591808,
        "volume": 9879
      },
      {
        "date": "2023-10-20",
        "close": 20.30448,
        "volume": 8652
      },
      {
        "date": "2023-10-27",
        "close": 20.112928,
        "volume": 2965
      },
      {
        "date": "2023-11-03",
        "close": 20.017153,
        "volume": 13982
      },
      {
        "date": "2023-11-10",
        "close": 19.63405,
        "volume": 26920
      },
      {
        "date": "2023-11-17",
        "close": 20.30448,
        "volume": 13515
      },
      {
        "date": "2023-11-24",
        "close": 20.974911,
        "volume": 15856
      },
      {
        "date": "2023-12-01",
        "close": 20.78336,
        "volume": 9100
      },
      {
        "date": "2023-12-08",
        "close": 23.177757,
        "volume": 26334
      },
      {
        "date": "2023-12-15",
        "close": 23.177757,
        "volume": 15985
      },
      {
        "date": "2023-12-22",
        "close": 23.369307,
        "volume": 4274
      },
      {
        "date": "2023-12-29",
        "close": 23.177757,
        "volume": 6880
      },
      {
        "date": "2024-01-05",
        "close": 24.614395,
        "volume": 5633
      },
      {
        "date": "2024-01-12",
        "close": 23.752409,
        "volume": 6324
      },
      {
        "date": "2024-01-19",
        "close": 23.656637,
        "volume": 8354
      },
      {
        "date": "2024-01-26",
        "close": 24.231289,
        "volume": 3953
      },
      {
        "date": "2024-02-02",
        "close": 24.327065,
        "volume": 8189
      },
      {
        "date": "2024-02-09",
        "close": 24.135515,
        "volume": 3787
      },
      {
        "date": "2024-02-16",
        "close": 24.997498,
        "volume": 6728
      },
      {
        "date": "2024-02-23",
        "close": 24.710167,
        "volume": 8751
      },
      {
        "date": "2024-03-01",
        "close": 24.997498,
        "volume": 6366
      },
      {
        "date": "2024-03-08",
        "close": 24.135515,
        "volume": 3333
      },
      {
        "date": "2024-03-15",
        "close": 23.848186,
        "volume": 1226
      },
      {
        "date": "2024-03-22",
        "close": 22.986204,
        "volume": 4543
      },
      {
        "date": "2024-03-29",
        "close": 22.794651,
        "volume": 3391
      },
      {
        "date": "2024-04-05",
        "close": 22.794651,
        "volume": 2156
      },
      {
        "date": "2024-04-12",
        "close": 23.177757,
        "volume": 4626
      },
      {
        "date": "2024-04-19",
        "close": 22.794651,
        "volume": 2448
      },
      {
        "date": "2024-04-26",
        "close": 24.327065,
        "volume": 13741
      },
      {
        "date": "2024-05-03",
        "close": 24.90172,
        "volume": 3363
      },
      {
        "date": "2024-05-10",
        "close": 24.518618,
        "volume": 9094
      },
      {
        "date": "2024-05-17",
        "close": 24.327065,
        "volume": 7306
      },
      {
        "date": "2024-05-24",
        "close": 23.943962,
        "volume": 5591
      },
      {
        "date": "2024-05-31",
        "close": 24.518618,
        "volume": 2843
      },
      {
        "date": "2024-06-07",
        "close": 25.093275,
        "volume": 8619
      },
      {
        "date": "2024-06-14",
        "close": 24.90172,
        "volume": 3063
      },
      {
        "date": "2024-06-21",
        "close": 25.476377,
        "volume": 18391
      },
      {
        "date": "2024-06-28",
        "close": 25.667929,
        "volume": 3074
      },
      {
        "date": "2024-07-05",
        "close": 25.667929,
        "volume": 2335
      },
      {
        "date": "2024-07-12",
        "close": 25.834286,
        "volume": 6267
      },
      {
        "date": "2024-07-19",
        "close": 25.442856,
        "volume": 4547
      },
      {
        "date": "2024-07-26",
        "close": 26.030001,
        "volume": 2681
      },
      {
        "date": "2024-08-02",
        "close": 26.225714,
        "volume": 7252
      },
      {
        "date": "2024-08-09",
        "close": 25.638573,
        "volume": 7821
      },
      {
        "date": "2024-08-16",
        "close": 25.442856,
        "volume": 2401
      },
      {
        "date": "2024-08-23",
        "close": 25.834286,
        "volume": 4168
      },
      {
        "date": "2024-08-30",
        "close": 25.834286,
        "volume": 6168
      },
      {
        "date": "2024-09-06",
        "close": 26.421429,
        "volume": 5083
      },
      {
        "date": "2024-09-13",
        "close": 26.421429,
        "volume": 651
      },
      {
        "date": "2024-09-20",
        "close": 26.421429,
        "volume": 2029
      },
      {
        "date": "2024-09-27",
        "close": 26.812857,
        "volume": 4367
      },
      {
        "date": "2024-10-04",
        "close": 27.008572,
        "volume": 4356
      },
      {
        "date": "2024-10-11",
        "close": 27.008572,
        "volume": 4566
      },
      {
        "date": "2024-10-18",
        "close": 27.204285,
        "volume": 2266
      },
      {
        "date": "2024-10-25",
        "close": 27.4,
        "volume": 2824
      },
      {
        "date": "2024-11-01",
        "close": 27.595715,
        "volume": 1276
      },
      {
        "date": "2024-11-08",
        "close": 27.4,
        "volume": 1637
      },
      {
        "date": "2024-11-15",
        "close": 27.595715,
        "volume": 4324
      },
      {
        "date": "2024-11-22",
        "close": 28.574286,
        "volume": 5375
      },
      {
        "date": "2024-11-29",
        "close": 28.769999,
        "volume": 9386
      },
      {
        "date": "2024-12-06",
        "close": 28.182856,
        "volume": 9710
      },
      {
        "date": "2024-12-13",
        "close": 27.595715,
        "volume": 14453
      },
      {
        "date": "2024-12-20",
        "close": 27.204285,
        "volume": 8458
      },
      {
        "date": "2024-12-27",
        "close": 27.595715,
        "volume": 1063
      },
      {
        "date": "2025-01-03",
        "close": 27.595715,
        "volume": 1905
      },
      {
        "date": "2025-01-10",
        "close": 26.812857,
        "volume": 3621
      },
      {
        "date": "2025-01-17",
        "close": 27.595715,
        "volume": 2058
      },
      {
        "date": "2025-01-24",
        "close": 28.182856,
        "volume": 7263
      },
      {
        "date": "2025-01-31",
        "close": 27.987143,
        "volume": 9402
      },
      {
        "date": "2025-02-07",
        "close": 27.595715,
        "volume": 4291
      },
      {
        "date": "2025-02-14",
        "close": 27.4,
        "volume": 4391
      },
      {
        "date": "2025-02-21",
        "close": 27.008572,
        "volume": 2720
      },
      {
        "date": "2025-02-28",
        "close": 27.595715,
        "volume": 6902
      },
      {
        "date": "2025-03-07",
        "close": 26.617144,
        "volume": 10335
      },
      {
        "date": "2025-03-14",
        "close": 26.225714,
        "volume": 3625
      },
      {
        "date": "2025-03-21",
        "close": 26.812857,
        "volume": 1410
      },
      {
        "date": "2025-03-28",
        "close": 27.204285,
        "volume": 2109
      },
      {
        "date": "2025-04-04",
        "close": 25.442856,
        "volume": 8457
      },
      {
        "date": "2025-04-11",
        "close": 25.442856,
        "volume": 11365
      },
      {
        "date": "2025-04-18",
        "close": 26.421429,
        "volume": 5683
      },
      {
        "date": "2025-04-25",
        "close": 26.225714,
        "volume": 1722
      },
      {
        "date": "2025-05-02",
        "close": 25.442856,
        "volume": 4711
      },
      {
        "date": "2025-05-09",
        "close": 25.247141,
        "volume": 4464
      },
      {
        "date": "2025-05-16",
        "close": 25.442856,
        "volume": 5971
      },
      {
        "date": "2025-05-23",
        "close": 26.225714,
        "volume": 6930
      },
      {
        "date": "2025-05-30",
        "close": 27.008572,
        "volume": 725
      },
      {
        "date": "2025-06-06",
        "close": 27.204285,
        "volume": 1860
      },
      {
        "date": "2025-06-13",
        "close": 26.225714,
        "volume": 1878
      },
      {
        "date": "2025-06-20",
        "close": 27.204285,
        "volume": 3201
      },
      {
        "date": "2025-06-27",
        "close": 26.617144,
        "volume": 4558
      },
      {
        "date": "2025-07-04",
        "close": 27.204285,
        "volume": 9998
      },
      {
        "date": "2025-07-11",
        "close": 27.4,
        "volume": 7160
      },
      {
        "date": "2025-07-18",
        "close": 27.4,
        "volume": 15702
      },
      {
        "date": "2025-07-25",
        "close": 28.0,
        "volume": 2347
      },
      {
        "date": "2025-08-01",
        "close": 27.799999,
        "volume": 8420
      },
      {
        "date": "2025-08-08",
        "close": 27.799999,
        "volume": 3676
      },
      {
        "date": "2025-08-15",
        "close": 27.799999,
        "volume": 6284
      },
      {
        "date": "2025-08-22",
        "close": 27.799999,
        "volume": 3291
      },
      {
        "date": "2025-08-29",
        "close": 29.200001,
        "volume": 17414
      },
      {
        "date": "2025-09-05",
        "close": 29.6,
        "volume": 5675
      },
      {
        "date": "2025-09-12",
        "close": 30.200001,
        "volume": 1159
      },
      {
        "date": "2025-09-19",
        "close": 29.799999,
        "volume": 9318
      },
      {
        "date": "2025-09-26",
        "close": 29.799999,
        "volume": 3550
      },
      {
        "date": "2025-10-03",
        "close": 30.200001,
        "volume": 3314
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "volume": 3109
      },
      {
        "date": "2025-10-17",
        "close": 29.799999,
        "volume": 1519
      },
      {
        "date": "2025-10-24",
        "close": 29.200001,
        "volume": 2049
      },
      {
        "date": "2025-10-31",
        "close": 29.6,
        "volume": 2253
      },
      {
        "date": "2025-11-07",
        "close": 30.799999,
        "volume": 2523
      },
      {
        "date": "2025-11-14",
        "close": 29.799999,
        "volume": 449
      },
      {
        "date": "2025-11-21",
        "close": 27.799999,
        "volume": 13280
      },
      {
        "date": "2025-11-28",
        "close": 28.0,
        "volume": 5045
      },
      {
        "date": "2025-12-05",
        "close": 28.200001,
        "volume": 7864
      },
      {
        "date": "2025-12-12",
        "close": 28.0,
        "volume": 3937
      },
      {
        "date": "2025-12-19",
        "close": 28.0,
        "volume": 5762
      },
      {
        "date": "2025-12-26",
        "close": 28.0,
        "volume": 1556
      },
      {
        "date": "2026-01-02",
        "close": 27.799999,
        "volume": 6004
      },
      {
        "date": "2026-01-09",
        "close": 28.200001,
        "volume": 2546
      },
      {
        "date": "2026-01-16",
        "close": 28.0,
        "volume": 4918
      },
      {
        "date": "2026-01-23",
        "close": 27.799999,
        "volume": 3418
      },
      {
        "date": "2026-01-30",
        "close": 27.799999,
        "volume": 6433
      },
      {
        "date": "2026-02-06",
        "close": 27.799999,
        "volume": 1376
      },
      {
        "date": "2026-02-13",
        "close": 28.0,
        "volume": 4211
      },
      {
        "date": "2026-02-20",
        "close": 27.0,
        "volume": 14292
      },
      {
        "date": "2026-02-27",
        "close": 27.6,
        "volume": 34654
      },
      {
        "date": "2026-03-06",
        "close": 26.4,
        "volume": 3730
      },
      {
        "date": "2026-03-13",
        "close": 26.6,
        "volume": 2240
      },
      {
        "date": "2026-03-20",
        "close": 25.6,
        "volume": 5186
      },
      {
        "date": "2026-03-27",
        "close": 25.0,
        "volume": 5085
      },
      {
        "date": "2026-04-03",
        "close": 24.200001,
        "volume": 17314
      },
      {
        "date": "2026-04-10",
        "close": 24.799999,
        "volume": 4450
      },
      {
        "date": "2026-04-17",
        "close": 25.299999,
        "volume": 5257
      },
      {
        "date": "2026-04-24",
        "close": 25.200001,
        "volume": 4517
      },
      {
        "date": "2026-05-01",
        "close": 24.700001,
        "volume": 2133
      },
      {
        "date": "2026-05-08",
        "close": 24.0,
        "volume": 40771
      },
      {
        "date": "2026-05-15",
        "close": 24.700001,
        "volume": 3604
      },
      {
        "date": "2026-05-22",
        "close": 24.5,
        "volume": 1617
      },
      {
        "date": "2026-05-29",
        "close": 23.9,
        "volume": 3978
      },
      {
        "date": "2026-06-05",
        "close": 23.799999,
        "volume": 207
      },
      {
        "date": "2026-06-12",
        "close": 23.150909,
        "volume": 75
      },
      {
        "date": "2026-06-19",
        "close": 23.150909,
        "volume": 12
      },
      {
        "date": "2026-06-26",
        "close": 23.053638,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 22.859091,
        "volume": 1726
      },
      {
        "date": "2026-07-10",
        "close": 22.372728,
        "volume": 12941
      },
      {
        "date": "2026-07-17",
        "close": 23.200001,
        "volume": 9225
      },
      {
        "date": "2026-07-24",
        "close": 22.4,
        "volume": 12129
      },
      {
        "date": "2026-07-31",
        "close": 22.4,
        "volume": 7277
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "volume": 8219
      }
    ],
    "sharemaestro_context": {
      "trend": 24.939576,
      "fair_value": 25.599507,
      "market_activity": -39.039474,
      "market_dynamics": -0.507836,
      "relative_strength": -20.698972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.018957,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.018957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.026549,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.013622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.024479,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.170728,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.095046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.013954
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.285715
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.007092
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.105469
      }
    ]
  }
}