{
  "ticker": {
    "uuid": "62cbd1a2-5a6c-4768-803b-82d698998355",
    "symbol": "CGGO",
    "name": "CAPITAL GROUP GLOBAL GROWTH EQUITY ETF SHARE CLASS",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.135075,
    "boundary_margin": 0.264351,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229413,
    "volatility_stability": 1.1991,
    "risk_context": 0.4359,
    "current_regime": {
      "move": 0.527324,
      "interruption": -0.115698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.754281,
        "direction_boundary": 20.952514,
        "core_momentum": 0.085993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145235
      },
      {
        "date": "2023-08-25",
        "close": 22.879835,
        "direction_boundary": 20.243882,
        "core_momentum": 0.13021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136269
      },
      {
        "date": "2023-09-01",
        "close": 23.353078,
        "direction_boundary": 19.477794,
        "core_momentum": 0.198959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133254
      },
      {
        "date": "2023-09-08",
        "close": 23.053679,
        "direction_boundary": 20.234306,
        "core_momentum": 0.139336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120016
      },
      {
        "date": "2023-09-15",
        "close": 22.860519,
        "direction_boundary": 19.382033,
        "core_momentum": 0.17947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120735
      },
      {
        "date": "2023-09-22",
        "close": 22.165142,
        "direction_boundary": 18.299933,
        "core_momentum": 0.211214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127159
      },
      {
        "date": "2023-09-29",
        "close": 22.136168,
        "direction_boundary": 17.907313,
        "core_momentum": 0.236152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11932
      },
      {
        "date": "2023-10-06",
        "close": 22.232748,
        "direction_boundary": 18.347814,
        "core_momentum": 0.211738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119459
      },
      {
        "date": "2023-10-13",
        "close": 22.242406,
        "direction_boundary": 17.897737,
        "core_momentum": 0.24275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118034
      },
      {
        "date": "2023-10-20",
        "close": 21.720873,
        "direction_boundary": 18.539336,
        "core_momentum": 0.17161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122387
      },
      {
        "date": "2023-10-27",
        "close": 21.373185,
        "direction_boundary": 18.960684,
        "core_momentum": 0.127237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122809
      },
      {
        "date": "2023-11-03",
        "close": 22.715649,
        "direction_boundary": 18.711706,
        "core_momentum": 0.213981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150598
      },
      {
        "date": "2023-11-10",
        "close": 22.995731,
        "direction_boundary": 20.196002,
        "core_momentum": 0.138628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151234
      },
      {
        "date": "2023-11-17",
        "close": 23.642818,
        "direction_boundary": 20.167273,
        "core_momentum": 0.172336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154609
      },
      {
        "date": "2023-11-24",
        "close": 23.913242,
        "direction_boundary": 20.358795,
        "core_momentum": 0.17459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155167
      },
      {
        "date": "2023-12-01",
        "close": 23.87461,
        "direction_boundary": 21.00997,
        "core_momentum": 0.136347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155056
      },
      {
        "date": "2023-12-08",
        "close": 23.932558,
        "direction_boundary": 20.722687,
        "core_momentum": 0.154896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155018
      },
      {
        "date": "2023-12-15",
        "close": 24.550671,
        "direction_boundary": 20.330067,
        "core_momentum": 0.207604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155553
      },
      {
        "date": "2023-12-22",
        "close": 24.821096,
        "direction_boundary": 20.225687,
        "core_momentum": 0.227207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152922
      },
      {
        "date": "2023-12-29",
        "close": 24.929374,
        "direction_boundary": 20.196849,
        "core_momentum": 0.23432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150657
      },
      {
        "date": "2024-01-05",
        "close": 24.415866,
        "direction_boundary": 20.744788,
        "core_momentum": 0.176964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150263
      },
      {
        "date": "2024-01-12",
        "close": 24.842175,
        "direction_boundary": 21.513825,
        "core_momentum": 0.154707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142817
      },
      {
        "date": "2024-01-19",
        "close": 25.074707,
        "direction_boundary": 21.571503,
        "core_momentum": 0.1624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142807
      },
      {
        "date": "2024-01-26",
        "close": 25.62697,
        "direction_boundary": 21.840666,
        "core_momentum": 0.17336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144964
      },
      {
        "date": "2024-02-02",
        "close": 25.927324,
        "direction_boundary": 22.032926,
        "core_momentum": 0.176754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136994
      },
      {
        "date": "2024-02-09",
        "close": 26.644298,
        "direction_boundary": 21.82144,
        "core_momentum": 0.221015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140383
      },
      {
        "date": "2024-02-16",
        "close": 26.624921,
        "direction_boundary": 21.773376,
        "core_momentum": 0.22282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136153
      },
      {
        "date": "2024-02-23",
        "close": 27.060918,
        "direction_boundary": 21.062016,
        "core_momentum": 0.284821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13688
      },
      {
        "date": "2024-03-01",
        "close": 27.341894,
        "direction_boundary": 21.696472,
        "core_momentum": 0.2602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135519
      },
      {
        "date": "2024-03-08",
        "close": 27.506605,
        "direction_boundary": 20.831305,
        "core_momentum": 0.320446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132734
      },
      {
        "date": "2024-03-15",
        "close": 27.448472,
        "direction_boundary": 21.062016,
        "core_momentum": 0.303221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131573
      },
      {
        "date": "2024-03-22",
        "close": 27.952291,
        "direction_boundary": 21.475373,
        "core_momentum": 0.301597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120409
      },
      {
        "date": "2024-03-29",
        "close": 27.903847,
        "direction_boundary": 22.167507,
        "core_momentum": 0.258772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120483
      },
      {
        "date": "2024-04-05",
        "close": 27.816647,
        "direction_boundary": 22.138668,
        "core_momentum": 0.256473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121491
      },
      {
        "date": "2024-04-12",
        "close": 27.283761,
        "direction_boundary": 22.427057,
        "core_momentum": 0.216556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127121
      },
      {
        "date": "2024-04-19",
        "close": 26.411766,
        "direction_boundary": 22.446283,
        "core_momentum": 0.176665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131959
      },
      {
        "date": "2024-04-26",
        "close": 27.361272,
        "direction_boundary": 22.686608,
        "core_momentum": 0.206054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132799
      },
      {
        "date": "2024-05-03",
        "close": 27.467849,
        "direction_boundary": 22.5328,
        "core_momentum": 0.219016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110277
      },
      {
        "date": "2024-05-10",
        "close": 28.107312,
        "direction_boundary": 22.407831,
        "core_momentum": 0.254352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112234
      },
      {
        "date": "2024-05-17",
        "close": 28.417355,
        "direction_boundary": 22.744285,
        "core_momentum": 0.249428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108598
      },
      {
        "date": "2024-05-24",
        "close": 28.582065,
        "direction_boundary": 22.725059,
        "core_momentum": 0.257733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108432
      },
      {
        "date": "2024-05-31",
        "close": 28.204201,
        "direction_boundary": 22.88848,
        "core_momentum": 0.232244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111431
      },
      {
        "date": "2024-06-07",
        "close": 28.63051,
        "direction_boundary": 22.869254,
        "core_momentum": 0.251921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111895
      },
      {
        "date": "2024-06-14",
        "close": 28.70802,
        "direction_boundary": 23.417193,
        "core_momentum": 0.225938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108735
      },
      {
        "date": "2024-06-21",
        "close": 28.804909,
        "direction_boundary": 22.965384,
        "core_momentum": 0.254275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108555
      },
      {
        "date": "2024-06-28",
        "close": 28.71393,
        "direction_boundary": 23.459316,
        "core_momentum": 0.223988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109243
      },
      {
        "date": "2024-07-05",
        "close": 29.308886,
        "direction_boundary": 22.947441,
        "core_momentum": 0.277218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104302
      },
      {
        "date": "2024-07-12",
        "close": 29.572227,
        "direction_boundary": 23.845636,
        "core_momentum": 0.240153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103293
      },
      {
        "date": "2024-07-19",
        "close": 28.333549,
        "direction_boundary": 23.710424,
        "core_momentum": 0.194983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123879
      },
      {
        "date": "2024-07-26",
        "close": 27.982427,
        "direction_boundary": 23.961532,
        "core_momentum": 0.167806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123537
      },
      {
        "date": "2024-08-02",
        "close": 27.182651,
        "direction_boundary": 23.227523,
        "core_momentum": 0.170278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130746
      },
      {
        "date": "2024-08-09",
        "close": 27.631306,
        "direction_boundary": 23.198549,
        "core_momentum": 0.191079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127328
      },
      {
        "date": "2024-08-16",
        "close": 28.674917,
        "direction_boundary": 22.754281,
        "core_momentum": 0.260199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136524
      },
      {
        "date": "2024-08-23",
        "close": 29.143079,
        "direction_boundary": 22.879835,
        "core_momentum": 0.273745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136515
      },
      {
        "date": "2024-08-30",
        "close": 29.133325,
        "direction_boundary": 23.353078,
        "core_momentum": 0.247515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136147
      },
      {
        "date": "2024-09-06",
        "close": 27.475252,
        "direction_boundary": 23.053679,
        "core_momentum": 0.191795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160127
      },
      {
        "date": "2024-09-13",
        "close": 28.71393,
        "direction_boundary": 22.860519,
        "core_momentum": 0.256049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171361
      },
      {
        "date": "2024-09-20",
        "close": 29.113819,
        "direction_boundary": 22.165142,
        "core_momentum": 0.313496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170629
      },
      {
        "date": "2024-09-27",
        "close": 29.542967,
        "direction_boundary": 22.136168,
        "core_momentum": 0.334602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171503
      },
      {
        "date": "2024-10-04",
        "close": 29.386913,
        "direction_boundary": 22.232748,
        "core_momentum": 0.321785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171664
      },
      {
        "date": "2024-10-11",
        "close": 29.738035,
        "direction_boundary": 22.242406,
        "core_momentum": 0.336997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169303
      },
      {
        "date": "2024-10-18",
        "close": 29.640501,
        "direction_boundary": 21.720873,
        "core_momentum": 0.364609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161625
      },
      {
        "date": "2024-10-25",
        "close": 29.240613,
        "direction_boundary": 21.373185,
        "core_momentum": 0.368098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1571
      },
      {
        "date": "2024-11-01",
        "close": 28.840724,
        "direction_boundary": 22.715649,
        "core_momentum": 0.269641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158701
      },
      {
        "date": "2024-11-08",
        "close": 29.542967,
        "direction_boundary": 22.995731,
        "core_momentum": 0.284715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158985
      },
      {
        "date": "2024-11-15",
        "close": 28.557876,
        "direction_boundary": 23.642818,
        "core_momentum": 0.207888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165906
      },
      {
        "date": "2024-11-22",
        "close": 28.987025,
        "direction_boundary": 23.913242,
        "core_momentum": 0.212175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167002
      },
      {
        "date": "2024-11-29",
        "close": 29.299133,
        "direction_boundary": 23.87461,
        "core_momentum": 0.227209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166338
      },
      {
        "date": "2024-12-06",
        "close": 29.835568,
        "direction_boundary": 23.932558,
        "core_momentum": 0.246652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166906
      },
      {
        "date": "2024-12-13",
        "close": 29.630748,
        "direction_boundary": 24.550671,
        "core_momentum": 0.206922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167307
      },
      {
        "date": "2024-12-20",
        "close": 28.733437,
        "direction_boundary": 24.821096,
        "core_momentum": 0.157622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173022
      },
      {
        "date": "2024-12-27",
        "close": 29.011544,
        "direction_boundary": 24.929374,
        "core_momentum": 0.163749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173477
      },
      {
        "date": "2025-01-03",
        "close": 28.933188,
        "direction_boundary": 24.415866,
        "core_momentum": 0.185016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171065
      },
      {
        "date": "2025-01-10",
        "close": 28.590377,
        "direction_boundary": 24.842175,
        "core_momentum": 0.150881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171209
      },
      {
        "date": "2025-01-17",
        "close": 29.256409,
        "direction_boundary": 25.074707,
        "core_momentum": 0.16677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163462
      },
      {
        "date": "2025-01-24",
        "close": 30.206483,
        "direction_boundary": 25.62697,
        "core_momentum": 0.178699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167573
      },
      {
        "date": "2025-01-31",
        "close": 29.657987,
        "direction_boundary": 25.927324,
        "core_momentum": 0.143889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164123
      },
      {
        "date": "2025-02-07",
        "close": 29.765727,
        "direction_boundary": 26.644298,
        "core_momentum": 0.117152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163049
      },
      {
        "date": "2025-02-14",
        "close": 30.030181,
        "direction_boundary": 26.624921,
        "core_momentum": 0.127897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155738
      },
      {
        "date": "2025-02-21",
        "close": 29.511068,
        "direction_boundary": 27.060918,
        "core_momentum": 0.090542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156492
      },
      {
        "date": "2025-02-28",
        "close": 29.050723,
        "direction_boundary": 27.341894,
        "core_momentum": 0.062499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1581
      },
      {
        "date": "2025-03-07",
        "close": 28.805858,
        "direction_boundary": 27.506605,
        "core_momentum": 0.047234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134537
      },
      {
        "date": "2025-03-14",
        "close": 28.286746,
        "direction_boundary": 27.448472,
        "core_momentum": 0.03054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122586
      },
      {
        "date": "2025-03-21",
        "close": 28.53161,
        "direction_boundary": 27.952291,
        "core_momentum": 0.020725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12157
      },
      {
        "date": "2025-03-28",
        "close": 27.836195,
        "direction_boundary": 27.903847,
        "core_momentum": -0.002424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123805
      },
      {
        "date": "2025-04-04",
        "close": 25.348372,
        "direction_boundary": 27.816647,
        "core_momentum": -0.088734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177181
      },
      {
        "date": "2025-04-11",
        "close": 26.817559,
        "direction_boundary": 27.283761,
        "core_momentum": -0.017087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195753
      },
      {
        "date": "2025-04-18",
        "close": 26.602078,
        "direction_boundary": 26.411766,
        "core_momentum": 0.007206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195832
      },
      {
        "date": "2025-04-25",
        "close": 27.816606,
        "direction_boundary": 27.361272,
        "core_momentum": 0.016642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20658
      },
      {
        "date": "2025-05-02",
        "close": 28.76668,
        "direction_boundary": 27.467849,
        "core_momentum": 0.047286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211525
      },
      {
        "date": "2025-05-09",
        "close": 28.629556,
        "direction_boundary": 28.107312,
        "core_momentum": 0.01858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2087
      },
      {
        "date": "2025-05-16",
        "close": 29.70696,
        "direction_boundary": 28.417355,
        "core_momentum": 0.045381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209622
      },
      {
        "date": "2025-05-23",
        "close": 29.462095,
        "direction_boundary": 28.582065,
        "core_momentum": 0.03079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209124
      },
      {
        "date": "2025-05-30",
        "close": 29.775522,
        "direction_boundary": 28.204201,
        "core_momentum": 0.055712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209111
      },
      {
        "date": "2025-06-06",
        "close": 30.50032,
        "direction_boundary": 28.63051,
        "core_momentum": 0.065308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210259
      },
      {
        "date": "2025-06-13",
        "close": 30.372991,
        "direction_boundary": 28.70802,
        "core_momentum": 0.057997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210093
      },
      {
        "date": "2025-06-20",
        "close": 30.108537,
        "direction_boundary": 28.804909,
        "core_momentum": 0.045257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20562
      },
      {
        "date": "2025-06-27",
        "close": 31.509162,
        "direction_boundary": 28.71393,
        "core_momentum": 0.097348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214179
      },
      {
        "date": "2025-07-04",
        "close": 31.709903,
        "direction_boundary": 29.308886,
        "core_momentum": 0.081921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21405
      },
      {
        "date": "2025-07-11",
        "close": 31.709903,
        "direction_boundary": 29.572227,
        "core_momentum": 0.072287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212965
      },
      {
        "date": "2025-07-18",
        "close": 31.848331,
        "direction_boundary": 28.333549,
        "core_momentum": 0.12405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211192
      },
      {
        "date": "2025-07-25",
        "close": 32.322941,
        "direction_boundary": 27.982427,
        "core_momentum": 0.155116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207843
      },
      {
        "date": "2025-08-01",
        "close": 31.531924,
        "direction_boundary": 27.182651,
        "core_momentum": 0.160002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20933
      },
      {
        "date": "2025-08-08",
        "close": 32.135075,
        "direction_boundary": 27.631306,
        "core_momentum": 0.162995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21059
      },
      {
        "date": "2025-08-15",
        "close": 32.550359,
        "direction_boundary": 28.674917,
        "core_momentum": 0.135151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210886
      },
      {
        "date": "2025-08-22",
        "close": 32.540471,
        "direction_boundary": 29.143079,
        "core_momentum": 0.116576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208878
      },
      {
        "date": "2025-08-29",
        "close": 32.362492,
        "direction_boundary": 29.133325,
        "core_momentum": 0.110841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207446
      },
      {
        "date": "2025-09-05",
        "close": 32.491032,
        "direction_boundary": 27.475252,
        "core_momentum": 0.182556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206649
      },
      {
        "date": "2025-09-12",
        "close": 33.104071,
        "direction_boundary": 28.71393,
        "core_momentum": 0.152892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204826
      },
      {
        "date": "2025-09-19",
        "close": 33.608344,
        "direction_boundary": 29.113819,
        "core_momentum": 0.154378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205187
      },
      {
        "date": "2025-09-26",
        "close": 33.460029,
        "direction_boundary": 29.542967,
        "core_momentum": 0.132589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200951
      },
      {
        "date": "2025-10-03",
        "close": 34.369698,
        "direction_boundary": 29.386913,
        "core_momentum": 0.169558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140584
      },
      {
        "date": "2025-10-10",
        "close": 33.252387,
        "direction_boundary": 29.738035,
        "core_momentum": 0.118177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138463
      },
      {
        "date": "2025-10-17",
        "close": 34.073067,
        "direction_boundary": 29.640501,
        "core_momentum": 0.149544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138116
      },
      {
        "date": "2025-10-24",
        "close": 34.636667,
        "direction_boundary": 29.240613,
        "core_momentum": 0.18454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129004
      },
      {
        "date": "2025-10-31",
        "close": 34.518014,
        "direction_boundary": 28.840724,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124712
      },
      {
        "date": "2025-11-07",
        "close": 33.796211,
        "direction_boundary": 29.542967,
        "core_momentum": 0.143968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129764
      },
      {
        "date": "2025-11-14",
        "close": 33.796211,
        "direction_boundary": 28.557876,
        "core_momentum": 0.183429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122259
      },
      {
        "date": "2025-11-21",
        "close": 32.817327,
        "direction_boundary": 28.987025,
        "core_momentum": 0.132138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130087
      },
      {
        "date": "2025-11-28",
        "close": 34.191719,
        "direction_boundary": 29.299133,
        "core_momentum": 0.166987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139602
      },
      {
        "date": "2025-12-05",
        "close": 34.399362,
        "direction_boundary": 29.835568,
        "core_momentum": 0.152965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136978
      },
      {
        "date": "2025-12-12",
        "close": 34.290597,
        "direction_boundary": 29.630748,
        "core_momentum": 0.157264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136855
      },
      {
        "date": "2025-12-19",
        "close": 34.389474,
        "direction_boundary": 28.733437,
        "core_momentum": 0.196845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135519
      },
      {
        "date": "2025-12-26",
        "close": 35.03,
        "direction_boundary": 29.011544,
        "core_momentum": 0.20745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124129
      },
      {
        "date": "2026-01-02",
        "close": 35.15,
        "direction_boundary": 28.933188,
        "core_momentum": 0.214868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124088
      },
      {
        "date": "2026-01-09",
        "close": 36.05,
        "direction_boundary": 28.590377,
        "core_momentum": 0.260914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127383
      },
      {
        "date": "2026-01-16",
        "close": 36.21,
        "direction_boundary": 29.256409,
        "core_momentum": 0.237678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127383
      },
      {
        "date": "2026-01-23",
        "close": 36.52,
        "direction_boundary": 30.206483,
        "core_momentum": 0.209012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126707
      },
      {
        "date": "2026-01-30",
        "close": 36.34,
        "direction_boundary": 29.657987,
        "core_momentum": 0.225302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120304
      },
      {
        "date": "2026-02-06",
        "close": 36.12,
        "direction_boundary": 29.765727,
        "core_momentum": 0.213476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119695
      },
      {
        "date": "2026-02-13",
        "close": 36.13,
        "direction_boundary": 30.030181,
        "core_momentum": 0.203123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11921
      },
      {
        "date": "2026-02-20",
        "close": 36.74,
        "direction_boundary": 29.511068,
        "core_momentum": 0.244957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120314
      },
      {
        "date": "2026-02-27",
        "close": 36.82,
        "direction_boundary": 29.050723,
        "core_momentum": 0.267438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119488
      },
      {
        "date": "2026-03-06",
        "close": 34.79,
        "direction_boundary": 28.805858,
        "core_momentum": 0.20774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146968
      },
      {
        "date": "2026-03-13",
        "close": 34.29,
        "direction_boundary": 28.286746,
        "core_momentum": 0.212229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146915
      },
      {
        "date": "2026-03-20",
        "close": 33.56,
        "direction_boundary": 28.53161,
        "core_momentum": 0.176239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148823
      },
      {
        "date": "2026-03-27",
        "close": 32.56,
        "direction_boundary": 27.836195,
        "core_momentum": 0.1697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154539
      },
      {
        "date": "2026-04-03",
        "close": 33.85,
        "direction_boundary": 25.348372,
        "core_momentum": 0.335391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159693
      },
      {
        "date": "2026-04-10",
        "close": 35.84,
        "direction_boundary": 26.817559,
        "core_momentum": 0.336438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171552
      },
      {
        "date": "2026-04-17",
        "close": 37.51,
        "direction_boundary": 26.602078,
        "core_momentum": 0.41004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179196
      },
      {
        "date": "2026-04-24",
        "close": 37.32,
        "direction_boundary": 27.816606,
        "core_momentum": 0.341645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178624
      },
      {
        "date": "2026-05-01",
        "close": 37.64,
        "direction_boundary": 28.76668,
        "core_momentum": 0.308458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178551
      },
      {
        "date": "2026-05-08",
        "close": 39.66,
        "direction_boundary": 28.629556,
        "core_momentum": 0.385282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187244
      },
      {
        "date": "2026-05-15",
        "close": 38.72,
        "direction_boundary": 29.70696,
        "core_momentum": 0.303398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191722
      },
      {
        "date": "2026-05-22",
        "close": 39.36,
        "direction_boundary": 29.462095,
        "core_momentum": 0.335954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185601
      },
      {
        "date": "2026-05-29",
        "close": 41.04,
        "direction_boundary": 29.775522,
        "core_momentum": 0.378313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185886
      },
      {
        "date": "2026-06-05",
        "close": 39.2,
        "direction_boundary": 30.50032,
        "core_momentum": 0.285232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199849
      },
      {
        "date": "2026-06-12",
        "close": 40.57,
        "direction_boundary": 30.372991,
        "core_momentum": 0.335726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203512
      },
      {
        "date": "2026-06-19",
        "close": 42.45,
        "direction_boundary": 30.108537,
        "core_momentum": 0.409899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210401
      },
      {
        "date": "2026-06-26",
        "close": 41.19,
        "direction_boundary": 31.509162,
        "core_momentum": 0.307239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216323
      },
      {
        "date": "2026-07-03",
        "close": 40.77,
        "direction_boundary": 31.709903,
        "core_momentum": 0.285718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217506
      },
      {
        "date": "2026-07-10",
        "close": 41.0,
        "direction_boundary": 31.709903,
        "core_momentum": 0.292971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215668
      },
      {
        "date": "2026-07-17",
        "close": 39.12,
        "direction_boundary": 31.848331,
        "core_momentum": 0.228322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227362
      },
      {
        "date": "2026-07-24",
        "close": 39.09,
        "direction_boundary": 32.322941,
        "core_momentum": 0.209358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227273
      },
      {
        "date": "2026-07-31",
        "close": 39.5,
        "direction_boundary": 31.531924,
        "core_momentum": 0.252699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227251
      },
      {
        "date": "2026-08-07",
        "close": 40.63,
        "direction_boundary": 32.135075,
        "core_momentum": 0.264351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.754281,
        "volume": 2488375
      },
      {
        "date": "2023-08-25",
        "close": 22.879835,
        "volume": 2654470
      },
      {
        "date": "2023-09-01",
        "close": 23.353078,
        "volume": 2319736
      },
      {
        "date": "2023-09-08",
        "close": 23.053679,
        "volume": 2003923
      },
      {
        "date": "2023-09-15",
        "close": 22.860519,
        "volume": 2690284
      },
      {
        "date": "2023-09-22",
        "close": 22.165142,
        "volume": 2385579
      },
      {
        "date": "2023-09-29",
        "close": 22.136168,
        "volume": 3688048
      },
      {
        "date": "2023-10-06",
        "close": 22.232748,
        "volume": 3341009
      },
      {
        "date": "2023-10-13",
        "close": 22.242406,
        "volume": 2759989
      },
      {
        "date": "2023-10-20",
        "close": 21.720873,
        "volume": 3442533
      },
      {
        "date": "2023-10-27",
        "close": 21.373185,
        "volume": 3846766
      },
      {
        "date": "2023-11-03",
        "close": 22.715649,
        "volume": 3111118
      },
      {
        "date": "2023-11-10",
        "close": 22.995731,
        "volume": 3547494
      },
      {
        "date": "2023-11-17",
        "close": 23.642818,
        "volume": 3746326
      },
      {
        "date": "2023-11-24",
        "close": 23.913242,
        "volume": 1962473
      },
      {
        "date": "2023-12-01",
        "close": 23.87461,
        "volume": 3328815
      },
      {
        "date": "2023-12-08",
        "close": 23.932558,
        "volume": 3121409
      },
      {
        "date": "2023-12-15",
        "close": 24.550671,
        "volume": 3525992
      },
      {
        "date": "2023-12-22",
        "close": 24.821096,
        "volume": 3970774
      },
      {
        "date": "2023-12-29",
        "close": 24.929374,
        "volume": 2526477
      },
      {
        "date": "2024-01-05",
        "close": 24.415866,
        "volume": 2216123
      },
      {
        "date": "2024-01-12",
        "close": 24.842175,
        "volume": 3163824
      },
      {
        "date": "2024-01-19",
        "close": 25.074707,
        "volume": 2419817
      },
      {
        "date": "2024-01-26",
        "close": 25.62697,
        "volume": 4010447
      },
      {
        "date": "2024-02-02",
        "close": 25.927324,
        "volume": 2916989
      },
      {
        "date": "2024-02-09",
        "close": 26.644298,
        "volume": 3101441
      },
      {
        "date": "2024-02-16",
        "close": 26.624921,
        "volume": 3126322
      },
      {
        "date": "2024-02-23",
        "close": 27.060918,
        "volume": 1947781
      },
      {
        "date": "2024-03-01",
        "close": 27.341894,
        "volume": 2570126
      },
      {
        "date": "2024-03-08",
        "close": 27.506605,
        "volume": 2644974
      },
      {
        "date": "2024-03-15",
        "close": 27.448472,
        "volume": 3988180
      },
      {
        "date": "2024-03-22",
        "close": 27.952291,
        "volume": 3113184
      },
      {
        "date": "2024-03-29",
        "close": 27.903847,
        "volume": 2280173
      },
      {
        "date": "2024-04-05",
        "close": 27.816647,
        "volume": 3162054
      },
      {
        "date": "2024-04-12",
        "close": 27.283761,
        "volume": 2711426
      },
      {
        "date": "2024-04-19",
        "close": 26.411766,
        "volume": 4467098
      },
      {
        "date": "2024-04-26",
        "close": 27.361272,
        "volume": 5708511
      },
      {
        "date": "2024-05-03",
        "close": 27.467849,
        "volume": 4033540
      },
      {
        "date": "2024-05-10",
        "close": 28.107312,
        "volume": 3402941
      },
      {
        "date": "2024-05-17",
        "close": 28.417355,
        "volume": 2989349
      },
      {
        "date": "2024-05-24",
        "close": 28.582065,
        "volume": 3320879
      },
      {
        "date": "2024-05-31",
        "close": 28.204201,
        "volume": 2653805
      },
      {
        "date": "2024-06-07",
        "close": 28.63051,
        "volume": 2906711
      },
      {
        "date": "2024-06-14",
        "close": 28.70802,
        "volume": 2791686
      },
      {
        "date": "2024-06-21",
        "close": 28.804909,
        "volume": 2380735
      },
      {
        "date": "2024-06-28",
        "close": 28.71393,
        "volume": 5987955
      },
      {
        "date": "2024-07-05",
        "close": 29.308886,
        "volume": 2986443
      },
      {
        "date": "2024-07-12",
        "close": 29.572227,
        "volume": 3831264
      },
      {
        "date": "2024-07-19",
        "close": 28.333549,
        "volume": 4421196
      },
      {
        "date": "2024-07-26",
        "close": 27.982427,
        "volume": 4197579
      },
      {
        "date": "2024-08-02",
        "close": 27.182651,
        "volume": 4205168
      },
      {
        "date": "2024-08-09",
        "close": 27.631306,
        "volume": 5141135
      },
      {
        "date": "2024-08-16",
        "close": 28.674917,
        "volume": 3166435
      },
      {
        "date": "2024-08-23",
        "close": 29.143079,
        "volume": 4181579
      },
      {
        "date": "2024-08-30",
        "close": 29.133325,
        "volume": 3024855
      },
      {
        "date": "2024-09-06",
        "close": 27.475252,
        "volume": 3426656
      },
      {
        "date": "2024-09-13",
        "close": 28.71393,
        "volume": 3063880
      },
      {
        "date": "2024-09-20",
        "close": 29.113819,
        "volume": 2683301
      },
      {
        "date": "2024-09-27",
        "close": 29.542967,
        "volume": 2030192
      },
      {
        "date": "2024-10-04",
        "close": 29.386913,
        "volume": 3172690
      },
      {
        "date": "2024-10-11",
        "close": 29.738035,
        "volume": 2357694
      },
      {
        "date": "2024-10-18",
        "close": 29.640501,
        "volume": 2380879
      },
      {
        "date": "2024-10-25",
        "close": 29.240613,
        "volume": 2160773
      },
      {
        "date": "2024-11-01",
        "close": 28.840724,
        "volume": 2648024
      },
      {
        "date": "2024-11-08",
        "close": 29.542967,
        "volume": 2961635
      },
      {
        "date": "2024-11-15",
        "close": 28.557876,
        "volume": 3658616
      },
      {
        "date": "2024-11-22",
        "close": 28.987025,
        "volume": 3847660
      },
      {
        "date": "2024-11-29",
        "close": 29.299133,
        "volume": 2024147
      },
      {
        "date": "2024-12-06",
        "close": 29.835568,
        "volume": 2868220
      },
      {
        "date": "2024-12-13",
        "close": 29.630748,
        "volume": 2823600
      },
      {
        "date": "2024-12-20",
        "close": 28.733437,
        "volume": 4014541
      },
      {
        "date": "2024-12-27",
        "close": 29.011544,
        "volume": 3064568
      },
      {
        "date": "2025-01-03",
        "close": 28.933188,
        "volume": 3894452
      },
      {
        "date": "2025-01-10",
        "close": 28.590377,
        "volume": 3497775
      },
      {
        "date": "2025-01-17",
        "close": 29.256409,
        "volume": 4486124
      },
      {
        "date": "2025-01-24",
        "close": 30.206483,
        "volume": 3354433
      },
      {
        "date": "2025-01-31",
        "close": 29.657987,
        "volume": 4343227
      },
      {
        "date": "2025-02-07",
        "close": 29.765727,
        "volume": 5395222
      },
      {
        "date": "2025-02-14",
        "close": 30.030181,
        "volume": 3806399
      },
      {
        "date": "2025-02-21",
        "close": 29.511068,
        "volume": 3418538
      },
      {
        "date": "2025-02-28",
        "close": 29.050723,
        "volume": 4913424
      },
      {
        "date": "2025-03-07",
        "close": 28.805858,
        "volume": 4694449
      },
      {
        "date": "2025-03-14",
        "close": 28.286746,
        "volume": 4478877
      },
      {
        "date": "2025-03-21",
        "close": 28.53161,
        "volume": 3798429
      },
      {
        "date": "2025-03-28",
        "close": 27.836195,
        "volume": 3666037
      },
      {
        "date": "2025-04-04",
        "close": 25.348372,
        "volume": 8863266
      },
      {
        "date": "2025-04-11",
        "close": 26.817559,
        "volume": 13003265
      },
      {
        "date": "2025-04-18",
        "close": 26.602078,
        "volume": 4939156
      },
      {
        "date": "2025-04-25",
        "close": 27.816606,
        "volume": 5527820
      },
      {
        "date": "2025-05-02",
        "close": 28.76668,
        "volume": 5267913
      },
      {
        "date": "2025-05-09",
        "close": 28.629556,
        "volume": 4563617
      },
      {
        "date": "2025-05-16",
        "close": 29.70696,
        "volume": 3588154
      },
      {
        "date": "2025-05-23",
        "close": 29.462095,
        "volume": 4320599
      },
      {
        "date": "2025-05-30",
        "close": 29.775522,
        "volume": 3256465
      },
      {
        "date": "2025-06-06",
        "close": 30.50032,
        "volume": 4039406
      },
      {
        "date": "2025-06-13",
        "close": 30.372991,
        "volume": 3409614
      },
      {
        "date": "2025-06-20",
        "close": 30.108537,
        "volume": 3024048
      },
      {
        "date": "2025-06-27",
        "close": 31.509162,
        "volume": 3650263
      },
      {
        "date": "2025-07-04",
        "close": 31.709903,
        "volume": 4697795
      },
      {
        "date": "2025-07-11",
        "close": 31.709903,
        "volume": 4472834
      },
      {
        "date": "2025-07-18",
        "close": 31.848331,
        "volume": 4649754
      },
      {
        "date": "2025-07-25",
        "close": 32.322941,
        "volume": 4209129
      },
      {
        "date": "2025-08-01",
        "close": 31.531924,
        "volume": 4643368
      },
      {
        "date": "2025-08-08",
        "close": 32.135075,
        "volume": 4123047
      },
      {
        "date": "2025-08-15",
        "close": 32.550359,
        "volume": 5327313
      },
      {
        "date": "2025-08-22",
        "close": 32.540471,
        "volume": 4449873
      },
      {
        "date": "2025-08-29",
        "close": 32.362492,
        "volume": 3436828
      },
      {
        "date": "2025-09-05",
        "close": 32.491032,
        "volume": 3537892
      },
      {
        "date": "2025-09-12",
        "close": 33.104071,
        "volume": 4122197
      },
      {
        "date": "2025-09-19",
        "close": 33.608344,
        "volume": 4426390
      },
      {
        "date": "2025-09-26",
        "close": 33.460029,
        "volume": 4760133
      },
      {
        "date": "2025-10-03",
        "close": 34.369698,
        "volume": 5107686
      },
      {
        "date": "2025-10-10",
        "close": 33.252387,
        "volume": 4845468
      },
      {
        "date": "2025-10-17",
        "close": 34.073067,
        "volume": 5371308
      },
      {
        "date": "2025-10-24",
        "close": 34.636667,
        "volume": 3936410
      },
      {
        "date": "2025-10-31",
        "close": 34.518014,
        "volume": 6670469
      },
      {
        "date": "2025-11-07",
        "close": 33.796211,
        "volume": 4423622
      },
      {
        "date": "2025-11-14",
        "close": 33.796211,
        "volume": 4333386
      },
      {
        "date": "2025-11-21",
        "close": 32.817327,
        "volume": 5637257
      },
      {
        "date": "2025-11-28",
        "close": 34.191719,
        "volume": 3542706
      },
      {
        "date": "2025-12-05",
        "close": 34.399362,
        "volume": 4432378
      },
      {
        "date": "2025-12-12",
        "close": 34.290597,
        "volume": 5174482
      },
      {
        "date": "2025-12-19",
        "close": 34.389474,
        "volume": 5556409
      },
      {
        "date": "2025-12-26",
        "close": 35.03,
        "volume": 3191762
      },
      {
        "date": "2026-01-02",
        "close": 35.15,
        "volume": 5052569
      },
      {
        "date": "2026-01-09",
        "close": 36.05,
        "volume": 5516220
      },
      {
        "date": "2026-01-16",
        "close": 36.21,
        "volume": 7143143
      },
      {
        "date": "2026-01-23",
        "close": 36.52,
        "volume": 6509538
      },
      {
        "date": "2026-01-30",
        "close": 36.34,
        "volume": 10814381
      },
      {
        "date": "2026-02-06",
        "close": 36.12,
        "volume": 7489538
      },
      {
        "date": "2026-02-13",
        "close": 36.13,
        "volume": 6505940
      },
      {
        "date": "2026-02-20",
        "close": 36.74,
        "volume": 5200657
      },
      {
        "date": "2026-02-27",
        "close": 36.82,
        "volume": 6096332
      },
      {
        "date": "2026-03-06",
        "close": 34.79,
        "volume": 7112593
      },
      {
        "date": "2026-03-13",
        "close": 34.29,
        "volume": 6049422
      },
      {
        "date": "2026-03-20",
        "close": 33.56,
        "volume": 6494577
      },
      {
        "date": "2026-03-27",
        "close": 32.56,
        "volume": 6705339
      },
      {
        "date": "2026-04-03",
        "close": 33.85,
        "volume": 5852327
      },
      {
        "date": "2026-04-10",
        "close": 35.84,
        "volume": 6322675
      },
      {
        "date": "2026-04-17",
        "close": 37.51,
        "volume": 6101131
      },
      {
        "date": "2026-04-24",
        "close": 37.32,
        "volume": 6688759
      },
      {
        "date": "2026-05-01",
        "close": 37.64,
        "volume": 5215069
      },
      {
        "date": "2026-05-08",
        "close": 39.66,
        "volume": 7308563
      },
      {
        "date": "2026-05-15",
        "close": 38.72,
        "volume": 5585722
      },
      {
        "date": "2026-05-22",
        "close": 39.36,
        "volume": 6589979
      },
      {
        "date": "2026-05-29",
        "close": 41.04,
        "volume": 4815031
      },
      {
        "date": "2026-06-05",
        "close": 39.2,
        "volume": 5737443
      },
      {
        "date": "2026-06-12",
        "close": 40.57,
        "volume": 6538632
      },
      {
        "date": "2026-06-19",
        "close": 42.45,
        "volume": 5477750
      },
      {
        "date": "2026-06-26",
        "close": 41.19,
        "volume": 7110033
      },
      {
        "date": "2026-07-03",
        "close": 40.77,
        "volume": 5789674
      },
      {
        "date": "2026-07-10",
        "close": 41.0,
        "volume": 5479693
      },
      {
        "date": "2026-07-17",
        "close": 39.12,
        "volume": 6785560
      },
      {
        "date": "2026-07-24",
        "close": 39.09,
        "volume": 6712239
      },
      {
        "date": "2026-07-31",
        "close": 39.5,
        "volume": 7614478
      },
      {
        "date": "2026-08-07",
        "close": 40.63,
        "volume": 5769674
      }
    ],
    "sharemaestro_context": {
      "trend": 37.818,
      "fair_value": 30.434843,
      "market_activity": 16.773984,
      "market_dynamics": -0.082186,
      "relative_strength": 0.441909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.011272,
        "directional_follow_through": 0.6486,
        "regime_survival": 1.0,
        "conditional_difference": -0.006575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.063253,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.015217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082288,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.216556,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.051118
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.272196
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.036594
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.527324
      }
    ]
  }
}