{
  "ticker": {
    "uuid": "62cbe6cc-3c5a-467e-a388-eb6837e04305",
    "symbol": "1234",
    "name": "China Lilang Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.415,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.515879,
    "boundary_margin": -0.028692,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.211018,
    "volatility_stability": 0.803,
    "risk_context": 0.4739,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.464,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.140468,
        "direction_boundary": 2.771033,
        "core_momentum": 0.13332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209994
      },
      {
        "date": "2023-08-25",
        "close": 3.10922,
        "direction_boundary": 2.771033,
        "core_momentum": 0.122044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210591
      },
      {
        "date": "2023-09-01",
        "close": 3.015474,
        "direction_boundary": 2.735045,
        "core_momentum": 0.102532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214055
      },
      {
        "date": "2023-09-08",
        "close": 2.95518,
        "direction_boundary": 2.72749,
        "core_momentum": 0.08348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214886
      },
      {
        "date": "2023-09-15",
        "close": 2.946994,
        "direction_boundary": 2.599049,
        "core_momentum": 0.133874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207903
      },
      {
        "date": "2023-09-22",
        "close": 2.906064,
        "direction_boundary": 2.659492,
        "core_momentum": 0.092714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198627
      },
      {
        "date": "2023-09-29",
        "close": 3.012483,
        "direction_boundary": 2.53105,
        "core_momentum": 0.190211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203524
      },
      {
        "date": "2023-10-06",
        "close": 2.963366,
        "direction_boundary": 2.485718,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203806
      },
      {
        "date": "2023-10-13",
        "close": 3.004297,
        "direction_boundary": 2.523495,
        "core_momentum": 0.19053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204585
      },
      {
        "date": "2023-10-20",
        "close": 3.061599,
        "direction_boundary": 2.682158,
        "core_momentum": 0.141469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183442
      },
      {
        "date": "2023-10-27",
        "close": 3.094344,
        "direction_boundary": 2.53105,
        "core_momentum": 0.222553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182906
      },
      {
        "date": "2023-11-03",
        "close": 3.208949,
        "direction_boundary": 2.62927,
        "core_momentum": 0.220471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190014
      },
      {
        "date": "2023-11-10",
        "close": 3.298996,
        "direction_boundary": 2.712379,
        "core_momentum": 0.216274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19395
      },
      {
        "date": "2023-11-17",
        "close": 3.380857,
        "direction_boundary": 2.803044,
        "core_momentum": 0.206138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194663
      },
      {
        "date": "2023-11-24",
        "close": 3.43816,
        "direction_boundary": 2.735046,
        "core_momentum": 0.257076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183848
      },
      {
        "date": "2023-12-01",
        "close": 3.421788,
        "direction_boundary": 2.863487,
        "core_momentum": 0.194972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176781
      },
      {
        "date": "2023-12-08",
        "close": 3.380857,
        "direction_boundary": 2.92393,
        "core_momentum": 0.156272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176401
      },
      {
        "date": "2023-12-15",
        "close": 3.421788,
        "direction_boundary": 2.961707,
        "core_momentum": 0.155343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17476
      },
      {
        "date": "2023-12-22",
        "close": 3.389043,
        "direction_boundary": 2.871042,
        "core_momentum": 0.180423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144572
      },
      {
        "date": "2023-12-29",
        "close": 3.462718,
        "direction_boundary": 2.840821,
        "core_momentum": 0.218915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125954
      },
      {
        "date": "2024-01-05",
        "close": 3.462718,
        "direction_boundary": 3.007039,
        "core_momentum": 0.151537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125609
      },
      {
        "date": "2024-01-12",
        "close": 3.503649,
        "direction_boundary": 2.984373,
        "core_momentum": 0.173998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125504
      },
      {
        "date": "2024-01-19",
        "close": 3.258066,
        "direction_boundary": 3.097703,
        "core_momentum": 0.051768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163588
      },
      {
        "date": "2024-01-26",
        "close": 3.323555,
        "direction_boundary": 3.112814,
        "core_momentum": 0.067701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165624
      },
      {
        "date": "2024-02-02",
        "close": 3.184391,
        "direction_boundary": 3.052372,
        "core_momentum": 0.043251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176244
      },
      {
        "date": "2024-02-09",
        "close": 3.348113,
        "direction_boundary": 3.014594,
        "core_momentum": 0.110635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189306
      },
      {
        "date": "2024-02-16",
        "close": 3.421788,
        "direction_boundary": 3.02215,
        "core_momentum": 0.132236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190047
      },
      {
        "date": "2024-02-23",
        "close": 3.470904,
        "direction_boundary": 3.02215,
        "core_momentum": 0.148488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189628
      },
      {
        "date": "2024-03-01",
        "close": 3.454532,
        "direction_boundary": 3.067482,
        "core_momentum": 0.126178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183409
      },
      {
        "date": "2024-03-08",
        "close": 3.47909,
        "direction_boundary": 3.02215,
        "core_momentum": 0.151197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17971
      },
      {
        "date": "2024-03-15",
        "close": 3.610068,
        "direction_boundary": 3.13548,
        "core_momentum": 0.151361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1841
      },
      {
        "date": "2024-03-22",
        "close": 3.937512,
        "direction_boundary": 2.991928,
        "core_momentum": 0.316045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211302
      },
      {
        "date": "2024-03-29",
        "close": 4.052116,
        "direction_boundary": 2.939041,
        "core_momentum": 0.37872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209866
      },
      {
        "date": "2024-04-05",
        "close": 4.174908,
        "direction_boundary": 2.984373,
        "core_momentum": 0.398923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207387
      },
      {
        "date": "2024-04-12",
        "close": 3.970256,
        "direction_boundary": 2.969263,
        "core_momentum": 0.337118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225266
      },
      {
        "date": "2024-04-19",
        "close": 3.904768,
        "direction_boundary": 3.173258,
        "core_momentum": 0.230523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228058
      },
      {
        "date": "2024-04-26",
        "close": 3.888395,
        "direction_boundary": 3.21859,
        "core_momentum": 0.208105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228819
      },
      {
        "date": "2024-05-03",
        "close": 3.937512,
        "direction_boundary": 3.242026,
        "core_momentum": 0.214522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225436
      },
      {
        "date": "2024-05-10",
        "close": 4.039564,
        "direction_boundary": 3.249838,
        "core_momentum": 0.243005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225087
      },
      {
        "date": "2024-05-17",
        "close": 3.980033,
        "direction_boundary": 3.320147,
        "core_momentum": 0.198752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225855
      },
      {
        "date": "2024-05-24",
        "close": 3.809946,
        "direction_boundary": 3.171717,
        "core_momentum": 0.201225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235579
      },
      {
        "date": "2024-05-31",
        "close": 3.869478,
        "direction_boundary": 3.296711,
        "core_momentum": 0.173739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235756
      },
      {
        "date": "2024-06-07",
        "close": 3.869478,
        "direction_boundary": 3.249838,
        "core_momentum": 0.190668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234632
      },
      {
        "date": "2024-06-14",
        "close": 3.826955,
        "direction_boundary": 3.320147,
        "core_momentum": 0.152646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235468
      },
      {
        "date": "2024-06-21",
        "close": 3.911998,
        "direction_boundary": 3.101408,
        "core_momentum": 0.261362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235809
      },
      {
        "date": "2024-06-28",
        "close": 3.929008,
        "direction_boundary": 3.281086,
        "core_momentum": 0.197472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23468
      },
      {
        "date": "2024-07-05",
        "close": 3.69939,
        "direction_boundary": 3.265462,
        "core_momentum": 0.132884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251434
      },
      {
        "date": "2024-07-12",
        "close": 3.673877,
        "direction_boundary": 3.242026,
        "core_momentum": 0.133204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251399
      },
      {
        "date": "2024-07-19",
        "close": 3.529303,
        "direction_boundary": 3.234214,
        "core_momentum": 0.09124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235678
      },
      {
        "date": "2024-07-26",
        "close": 3.50379,
        "direction_boundary": 3.21859,
        "core_momentum": 0.08861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234808
      },
      {
        "date": "2024-08-02",
        "close": 3.571825,
        "direction_boundary": 3.195153,
        "core_momentum": 0.117889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22675
      },
      {
        "date": "2024-08-09",
        "close": 3.537807,
        "direction_boundary": 3.179529,
        "core_momentum": 0.112683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217605
      },
      {
        "date": "2024-08-16",
        "close": 3.401738,
        "direction_boundary": 3.140468,
        "core_momentum": 0.083195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222962
      },
      {
        "date": "2024-08-23",
        "close": 3.452764,
        "direction_boundary": 3.10922,
        "core_momentum": 0.110492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223046
      },
      {
        "date": "2024-08-30",
        "close": 3.529303,
        "direction_boundary": 3.015474,
        "core_momentum": 0.170397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225018
      },
      {
        "date": "2024-09-06",
        "close": 3.47446,
        "direction_boundary": 2.95518,
        "core_momentum": 0.175719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225961
      },
      {
        "date": "2024-09-13",
        "close": 3.385599,
        "direction_boundary": 2.946994,
        "core_momentum": 0.148831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222155
      },
      {
        "date": "2024-09-20",
        "close": 3.501118,
        "direction_boundary": 2.906064,
        "core_momentum": 0.204763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189165
      },
      {
        "date": "2024-09-27",
        "close": 3.687726,
        "direction_boundary": 3.012483,
        "core_momentum": 0.224148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199771
      },
      {
        "date": "2024-10-04",
        "close": 3.92765,
        "direction_boundary": 2.963366,
        "core_momentum": 0.325402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215565
      },
      {
        "date": "2024-10-11",
        "close": 3.714384,
        "direction_boundary": 3.004297,
        "core_momentum": 0.236357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218162
      },
      {
        "date": "2024-10-18",
        "close": 3.634409,
        "direction_boundary": 3.061599,
        "core_momentum": 0.187095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218939
      },
      {
        "date": "2024-10-25",
        "close": 3.554435,
        "direction_boundary": 3.094344,
        "core_momentum": 0.148688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220601
      },
      {
        "date": "2024-11-01",
        "close": 3.47446,
        "direction_boundary": 3.208949,
        "core_momentum": 0.082741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220912
      },
      {
        "date": "2024-11-08",
        "close": 3.403371,
        "direction_boundary": 3.298996,
        "core_momentum": 0.031638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217468
      },
      {
        "date": "2024-11-15",
        "close": 3.403371,
        "direction_boundary": 3.380857,
        "core_momentum": 0.006659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217315
      },
      {
        "date": "2024-11-22",
        "close": 3.350055,
        "direction_boundary": 3.43816,
        "core_momentum": -0.025626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211
      },
      {
        "date": "2024-11-29",
        "close": 3.376713,
        "direction_boundary": 3.421788,
        "core_momentum": -0.013173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209789
      },
      {
        "date": "2024-12-06",
        "close": 3.341168,
        "direction_boundary": 3.380857,
        "core_momentum": -0.011739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209774
      },
      {
        "date": "2024-12-13",
        "close": 3.527776,
        "direction_boundary": 3.421788,
        "core_momentum": 0.030974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225424
      },
      {
        "date": "2024-12-20",
        "close": 3.394485,
        "direction_boundary": 3.389043,
        "core_momentum": 0.001606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227547
      },
      {
        "date": "2024-12-27",
        "close": 3.438915,
        "direction_boundary": 3.462718,
        "core_momentum": -0.006874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228608
      },
      {
        "date": "2025-01-03",
        "close": 3.394485,
        "direction_boundary": 3.462718,
        "core_momentum": -0.019705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21481
      },
      {
        "date": "2025-01-10",
        "close": 3.447802,
        "direction_boundary": 3.503649,
        "core_momentum": -0.01594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216315
      },
      {
        "date": "2025-01-17",
        "close": 3.394485,
        "direction_boundary": 3.258066,
        "core_momentum": 0.041871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210352
      },
      {
        "date": "2025-01-24",
        "close": 3.412257,
        "direction_boundary": 3.323555,
        "core_momentum": 0.026689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210381
      },
      {
        "date": "2025-01-31",
        "close": 3.554435,
        "direction_boundary": 3.184391,
        "core_momentum": 0.116206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216577
      },
      {
        "date": "2025-02-07",
        "close": 3.456688,
        "direction_boundary": 3.348113,
        "core_momentum": 0.032429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219631
      },
      {
        "date": "2025-02-14",
        "close": 3.501118,
        "direction_boundary": 3.421788,
        "core_momentum": 0.023184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213226
      },
      {
        "date": "2025-02-21",
        "close": 3.589979,
        "direction_boundary": 3.470904,
        "core_momentum": 0.034307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215001
      },
      {
        "date": "2025-02-28",
        "close": 3.51889,
        "direction_boundary": 3.454532,
        "core_momentum": 0.01863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214895
      },
      {
        "date": "2025-03-07",
        "close": 3.652181,
        "direction_boundary": 3.47909,
        "core_momentum": 0.049752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219689
      },
      {
        "date": "2025-03-14",
        "close": 3.72327,
        "direction_boundary": 3.610068,
        "core_momentum": 0.031357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217164
      },
      {
        "date": "2025-03-21",
        "close": 3.341168,
        "direction_boundary": 3.937512,
        "core_momentum": -0.151452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262461
      },
      {
        "date": "2025-03-28",
        "close": 3.287852,
        "direction_boundary": 4.052116,
        "core_momentum": -0.188609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251327
      },
      {
        "date": "2025-04-04",
        "close": 3.22565,
        "direction_boundary": 4.174908,
        "core_momentum": -0.227372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232336
      },
      {
        "date": "2025-04-11",
        "close": 3.154561,
        "direction_boundary": 3.970256,
        "core_momentum": -0.205451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222866
      },
      {
        "date": "2025-04-18",
        "close": 3.27008,
        "direction_boundary": 3.904768,
        "core_momentum": -0.162542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229135
      },
      {
        "date": "2025-04-25",
        "close": 3.27008,
        "direction_boundary": 3.888395,
        "core_momentum": -0.159015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227676
      },
      {
        "date": "2025-05-02",
        "close": 3.332282,
        "direction_boundary": 3.937512,
        "core_momentum": -0.153709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22784
      },
      {
        "date": "2025-05-09",
        "close": 3.304743,
        "direction_boundary": 4.039564,
        "core_momentum": -0.181906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226411
      },
      {
        "date": "2025-05-16",
        "close": 3.323102,
        "direction_boundary": 3.980033,
        "core_momentum": -0.165057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226597
      },
      {
        "date": "2025-05-23",
        "close": 3.295563,
        "direction_boundary": 3.809946,
        "core_momentum": -0.135011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225852
      },
      {
        "date": "2025-05-30",
        "close": 3.359822,
        "direction_boundary": 3.869478,
        "core_momentum": -0.131712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227262
      },
      {
        "date": "2025-06-06",
        "close": 3.359822,
        "direction_boundary": 3.869478,
        "core_momentum": -0.131712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226768
      },
      {
        "date": "2025-06-13",
        "close": 3.359822,
        "direction_boundary": 3.826955,
        "core_momentum": -0.122064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212922
      },
      {
        "date": "2025-06-20",
        "close": 3.258843,
        "direction_boundary": 3.911998,
        "core_momentum": -0.166962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210443
      },
      {
        "date": "2025-06-27",
        "close": 3.405721,
        "direction_boundary": 3.929008,
        "core_momentum": -0.133186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218988
      },
      {
        "date": "2025-07-04",
        "close": 3.46998,
        "direction_boundary": 3.69939,
        "core_momentum": -0.062013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219742
      },
      {
        "date": "2025-07-11",
        "close": 3.45162,
        "direction_boundary": 3.673877,
        "core_momentum": -0.060497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218847
      },
      {
        "date": "2025-07-18",
        "close": 3.497519,
        "direction_boundary": 3.529303,
        "core_momentum": -0.009006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218377
      },
      {
        "date": "2025-07-25",
        "close": 3.48834,
        "direction_boundary": 3.50379,
        "core_momentum": -0.00441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218356
      },
      {
        "date": "2025-08-01",
        "close": 3.378182,
        "direction_boundary": 3.571825,
        "core_momentum": -0.054214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215044
      },
      {
        "date": "2025-08-08",
        "close": 3.515879,
        "direction_boundary": 3.537807,
        "core_momentum": -0.006198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219221
      },
      {
        "date": "2025-08-15",
        "close": 3.424081,
        "direction_boundary": 3.401738,
        "core_momentum": 0.006568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221621
      },
      {
        "date": "2025-08-22",
        "close": 3.47916,
        "direction_boundary": 3.452764,
        "core_momentum": 0.007645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219843
      },
      {
        "date": "2025-08-29",
        "close": 3.47916,
        "direction_boundary": 3.529303,
        "core_momentum": -0.014208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218167
      },
      {
        "date": "2025-09-05",
        "close": 3.411279,
        "direction_boundary": 3.47446,
        "core_momentum": -0.018184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212745
      },
      {
        "date": "2025-09-12",
        "close": 3.45919,
        "direction_boundary": 3.385599,
        "core_momentum": 0.021736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211774
      },
      {
        "date": "2025-09-19",
        "close": 3.430444,
        "direction_boundary": 3.501118,
        "core_momentum": -0.020186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147987
      },
      {
        "date": "2025-09-26",
        "close": 3.325039,
        "direction_boundary": 3.687726,
        "core_momentum": -0.09835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152887
      },
      {
        "date": "2025-10-03",
        "close": 3.305875,
        "direction_boundary": 3.92765,
        "core_momentum": -0.158307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150582
      },
      {
        "date": "2025-10-10",
        "close": 3.229217,
        "direction_boundary": 3.714384,
        "core_momentum": -0.130618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150953
      },
      {
        "date": "2025-10-17",
        "close": 3.277128,
        "direction_boundary": 3.634409,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14379
      },
      {
        "date": "2025-10-24",
        "close": 3.277128,
        "direction_boundary": 3.554435,
        "core_momentum": -0.078017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14379
      },
      {
        "date": "2025-10-31",
        "close": 3.229217,
        "direction_boundary": 3.47446,
        "core_momentum": -0.070584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142561
      },
      {
        "date": "2025-11-07",
        "close": 3.181305,
        "direction_boundary": 3.403371,
        "core_momentum": -0.065249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143517
      },
      {
        "date": "2025-11-14",
        "close": 3.210052,
        "direction_boundary": 3.403371,
        "core_momentum": -0.056802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143934
      },
      {
        "date": "2025-11-21",
        "close": 3.190888,
        "direction_boundary": 3.350055,
        "core_momentum": -0.047512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143743
      },
      {
        "date": "2025-11-28",
        "close": 3.267546,
        "direction_boundary": 3.376713,
        "core_momentum": -0.032329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145134
      },
      {
        "date": "2025-12-05",
        "close": 3.28671,
        "direction_boundary": 3.341168,
        "core_momentum": -0.016299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145447
      },
      {
        "date": "2025-12-12",
        "close": 3.267546,
        "direction_boundary": 3.527776,
        "core_momentum": -0.073766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145605
      },
      {
        "date": "2025-12-19",
        "close": 3.28671,
        "direction_boundary": 3.394485,
        "core_momentum": -0.03175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139502
      },
      {
        "date": "2025-12-26",
        "close": 3.267546,
        "direction_boundary": 3.438915,
        "core_momentum": -0.049832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124563
      },
      {
        "date": "2026-01-02",
        "close": 3.20047,
        "direction_boundary": 3.394485,
        "core_momentum": -0.057156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12372
      },
      {
        "date": "2026-01-09",
        "close": 3.238799,
        "direction_boundary": 3.447802,
        "core_momentum": -0.060619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1254
      },
      {
        "date": "2026-01-16",
        "close": 3.210052,
        "direction_boundary": 3.394485,
        "core_momentum": -0.054333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123616
      },
      {
        "date": "2026-01-23",
        "close": 3.171723,
        "direction_boundary": 3.412257,
        "core_momentum": -0.070491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124198
      },
      {
        "date": "2026-01-30",
        "close": 3.210052,
        "direction_boundary": 3.554435,
        "core_momentum": -0.096888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118955
      },
      {
        "date": "2026-02-06",
        "close": 3.181305,
        "direction_boundary": 3.456688,
        "core_momentum": -0.079667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102718
      },
      {
        "date": "2026-02-13",
        "close": 3.210052,
        "direction_boundary": 3.501118,
        "core_momentum": -0.083135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098802
      },
      {
        "date": "2026-02-20",
        "close": 3.210052,
        "direction_boundary": 3.589979,
        "core_momentum": -0.10583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09526
      },
      {
        "date": "2026-02-27",
        "close": 3.190888,
        "direction_boundary": 3.51889,
        "core_momentum": -0.093212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095232
      },
      {
        "date": "2026-03-06",
        "close": 3.142977,
        "direction_boundary": 3.652181,
        "core_momentum": -0.139425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09386
      },
      {
        "date": "2026-03-13",
        "close": 3.171723,
        "direction_boundary": 3.72327,
        "core_momentum": -0.148135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092324
      },
      {
        "date": "2026-03-20",
        "close": 3.602924,
        "direction_boundary": 3.341168,
        "core_momentum": 0.078343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203165
      },
      {
        "date": "2026-03-27",
        "close": 3.612506,
        "direction_boundary": 3.287852,
        "core_momentum": 0.098743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19748
      },
      {
        "date": "2026-04-03",
        "close": 3.593342,
        "direction_boundary": 3.22565,
        "core_momentum": 0.11399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197439
      },
      {
        "date": "2026-04-10",
        "close": 3.679582,
        "direction_boundary": 3.154561,
        "core_momentum": 0.166432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195524
      },
      {
        "date": "2026-04-17",
        "close": 3.641253,
        "direction_boundary": 3.27008,
        "core_momentum": 0.113506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196144
      },
      {
        "date": "2026-04-24",
        "close": 3.660418,
        "direction_boundary": 3.27008,
        "core_momentum": 0.119366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196062
      },
      {
        "date": "2026-05-01",
        "close": 3.67,
        "direction_boundary": 3.332282,
        "core_momentum": 0.101347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19417
      },
      {
        "date": "2026-05-08",
        "close": 3.61,
        "direction_boundary": 3.304743,
        "core_momentum": 0.092369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194496
      },
      {
        "date": "2026-05-15",
        "close": 3.46,
        "direction_boundary": 3.323102,
        "core_momentum": 0.041196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2051
      },
      {
        "date": "2026-05-22",
        "close": 3.55,
        "direction_boundary": 3.295563,
        "core_momentum": 0.077206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207052
      },
      {
        "date": "2026-05-29",
        "close": 3.59,
        "direction_boundary": 3.359822,
        "core_momentum": 0.068509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205397
      },
      {
        "date": "2026-06-05",
        "close": 3.62,
        "direction_boundary": 3.359822,
        "core_momentum": 0.077438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20548
      },
      {
        "date": "2026-06-12",
        "close": 3.63,
        "direction_boundary": 3.359822,
        "core_momentum": 0.080414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205025
      },
      {
        "date": "2026-06-19",
        "close": 3.51,
        "direction_boundary": 3.258843,
        "core_momentum": 0.077069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211532
      },
      {
        "date": "2026-06-26",
        "close": 3.47,
        "direction_boundary": 3.405721,
        "core_momentum": 0.018874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212119
      },
      {
        "date": "2026-07-03",
        "close": 3.49,
        "direction_boundary": 3.46998,
        "core_momentum": 0.005769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209526
      },
      {
        "date": "2026-07-10",
        "close": 3.42,
        "direction_boundary": 3.45162,
        "core_momentum": -0.009161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211631
      },
      {
        "date": "2026-07-17",
        "close": 3.46,
        "direction_boundary": 3.497519,
        "core_momentum": -0.010727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211411
      },
      {
        "date": "2026-07-24",
        "close": 3.47,
        "direction_boundary": 3.48834,
        "core_momentum": -0.005258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210318
      },
      {
        "date": "2026-07-31",
        "close": 3.47,
        "direction_boundary": 3.378182,
        "core_momentum": 0.02718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21
      },
      {
        "date": "2026-08-07",
        "close": 3.415,
        "direction_boundary": 3.515879,
        "core_momentum": -0.028692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.140468,
        "volume": 2158000
      },
      {
        "date": "2023-08-25",
        "close": 3.10922,
        "volume": 2068000
      },
      {
        "date": "2023-09-01",
        "close": 3.015474,
        "volume": 3528000
      },
      {
        "date": "2023-09-08",
        "close": 2.95518,
        "volume": 1880000
      },
      {
        "date": "2023-09-15",
        "close": 2.946994,
        "volume": 640000
      },
      {
        "date": "2023-09-22",
        "close": 2.906064,
        "volume": 801722
      },
      {
        "date": "2023-09-29",
        "close": 3.012483,
        "volume": 625812
      },
      {
        "date": "2023-10-06",
        "close": 2.963366,
        "volume": 200000
      },
      {
        "date": "2023-10-13",
        "close": 3.004297,
        "volume": 848000
      },
      {
        "date": "2023-10-20",
        "close": 3.061599,
        "volume": 1678100
      },
      {
        "date": "2023-10-27",
        "close": 3.094344,
        "volume": 2151700
      },
      {
        "date": "2023-11-03",
        "close": 3.208949,
        "volume": 5441000
      },
      {
        "date": "2023-11-10",
        "close": 3.298996,
        "volume": 1477000
      },
      {
        "date": "2023-11-17",
        "close": 3.380857,
        "volume": 2416526
      },
      {
        "date": "2023-11-24",
        "close": 3.43816,
        "volume": 1769378
      },
      {
        "date": "2023-12-01",
        "close": 3.421788,
        "volume": 2410109
      },
      {
        "date": "2023-12-08",
        "close": 3.380857,
        "volume": 1682000
      },
      {
        "date": "2023-12-15",
        "close": 3.421788,
        "volume": 3295500
      },
      {
        "date": "2023-12-22",
        "close": 3.389043,
        "volume": 4362000
      },
      {
        "date": "2023-12-29",
        "close": 3.462718,
        "volume": 3233000
      },
      {
        "date": "2024-01-05",
        "close": 3.462718,
        "volume": 5050000
      },
      {
        "date": "2024-01-12",
        "close": 3.503649,
        "volume": 4770387
      },
      {
        "date": "2024-01-19",
        "close": 3.258066,
        "volume": 2866052
      },
      {
        "date": "2024-01-26",
        "close": 3.323555,
        "volume": 4448259
      },
      {
        "date": "2024-02-02",
        "close": 3.184391,
        "volume": 5267000
      },
      {
        "date": "2024-02-09",
        "close": 3.348113,
        "volume": 3143000
      },
      {
        "date": "2024-02-16",
        "close": 3.421788,
        "volume": 1488000
      },
      {
        "date": "2024-02-23",
        "close": 3.470904,
        "volume": 3891000
      },
      {
        "date": "2024-03-01",
        "close": 3.454532,
        "volume": 4885000
      },
      {
        "date": "2024-03-08",
        "close": 3.47909,
        "volume": 2664000
      },
      {
        "date": "2024-03-15",
        "close": 3.610068,
        "volume": 5260000
      },
      {
        "date": "2024-03-22",
        "close": 3.937512,
        "volume": 8085816
      },
      {
        "date": "2024-03-29",
        "close": 4.052116,
        "volume": 4283000
      },
      {
        "date": "2024-04-05",
        "close": 4.174908,
        "volume": 3623000
      },
      {
        "date": "2024-04-12",
        "close": 3.970256,
        "volume": 3506004
      },
      {
        "date": "2024-04-19",
        "close": 3.904768,
        "volume": 3681000
      },
      {
        "date": "2024-04-26",
        "close": 3.888395,
        "volume": 3910000
      },
      {
        "date": "2024-05-03",
        "close": 3.937512,
        "volume": 3451000
      },
      {
        "date": "2024-05-10",
        "close": 4.039564,
        "volume": 3772000
      },
      {
        "date": "2024-05-17",
        "close": 3.980033,
        "volume": 2749008
      },
      {
        "date": "2024-05-24",
        "close": 3.809946,
        "volume": 3710000
      },
      {
        "date": "2024-05-31",
        "close": 3.869478,
        "volume": 5494000
      },
      {
        "date": "2024-06-07",
        "close": 3.869478,
        "volume": 4646000
      },
      {
        "date": "2024-06-14",
        "close": 3.826955,
        "volume": 3771000
      },
      {
        "date": "2024-06-21",
        "close": 3.911998,
        "volume": 6007000
      },
      {
        "date": "2024-06-28",
        "close": 3.929008,
        "volume": 4942000
      },
      {
        "date": "2024-07-05",
        "close": 3.69939,
        "volume": 3903000
      },
      {
        "date": "2024-07-12",
        "close": 3.673877,
        "volume": 4395700
      },
      {
        "date": "2024-07-19",
        "close": 3.529303,
        "volume": 4474000
      },
      {
        "date": "2024-07-26",
        "close": 3.50379,
        "volume": 4630713
      },
      {
        "date": "2024-08-02",
        "close": 3.571825,
        "volume": 4202000
      },
      {
        "date": "2024-08-09",
        "close": 3.537807,
        "volume": 4183000
      },
      {
        "date": "2024-08-16",
        "close": 3.401738,
        "volume": 4881460
      },
      {
        "date": "2024-08-23",
        "close": 3.452764,
        "volume": 5292000
      },
      {
        "date": "2024-08-30",
        "close": 3.529303,
        "volume": 4420000
      },
      {
        "date": "2024-09-06",
        "close": 3.47446,
        "volume": 3428002
      },
      {
        "date": "2024-09-13",
        "close": 3.385599,
        "volume": 4160000
      },
      {
        "date": "2024-09-20",
        "close": 3.501118,
        "volume": 3309000
      },
      {
        "date": "2024-09-27",
        "close": 3.687726,
        "volume": 6321505
      },
      {
        "date": "2024-10-04",
        "close": 3.92765,
        "volume": 7159603
      },
      {
        "date": "2024-10-11",
        "close": 3.714384,
        "volume": 9608466
      },
      {
        "date": "2024-10-18",
        "close": 3.634409,
        "volume": 13043744
      },
      {
        "date": "2024-10-25",
        "close": 3.554435,
        "volume": 3367000
      },
      {
        "date": "2024-11-01",
        "close": 3.47446,
        "volume": 4228000
      },
      {
        "date": "2024-11-08",
        "close": 3.403371,
        "volume": 5308103
      },
      {
        "date": "2024-11-15",
        "close": 3.403371,
        "volume": 3952000
      },
      {
        "date": "2024-11-22",
        "close": 3.350055,
        "volume": 3877000
      },
      {
        "date": "2024-11-29",
        "close": 3.376713,
        "volume": 3740000
      },
      {
        "date": "2024-12-06",
        "close": 3.341168,
        "volume": 3779900
      },
      {
        "date": "2024-12-13",
        "close": 3.527776,
        "volume": 4668000
      },
      {
        "date": "2024-12-20",
        "close": 3.394485,
        "volume": 1922064
      },
      {
        "date": "2024-12-27",
        "close": 3.438915,
        "volume": 1229724
      },
      {
        "date": "2025-01-03",
        "close": 3.394485,
        "volume": 1365082
      },
      {
        "date": "2025-01-10",
        "close": 3.447802,
        "volume": 2357822
      },
      {
        "date": "2025-01-17",
        "close": 3.394485,
        "volume": 2662000
      },
      {
        "date": "2025-01-24",
        "close": 3.412257,
        "volume": 3567000
      },
      {
        "date": "2025-01-31",
        "close": 3.554435,
        "volume": 689000
      },
      {
        "date": "2025-02-07",
        "close": 3.456688,
        "volume": 1949000
      },
      {
        "date": "2025-02-14",
        "close": 3.501118,
        "volume": 3469000
      },
      {
        "date": "2025-02-21",
        "close": 3.589979,
        "volume": 3737000
      },
      {
        "date": "2025-02-28",
        "close": 3.51889,
        "volume": 4035000
      },
      {
        "date": "2025-03-07",
        "close": 3.652181,
        "volume": 2731982
      },
      {
        "date": "2025-03-14",
        "close": 3.72327,
        "volume": 2402000
      },
      {
        "date": "2025-03-21",
        "close": 3.341168,
        "volume": 7171000
      },
      {
        "date": "2025-03-28",
        "close": 3.287852,
        "volume": 4271000
      },
      {
        "date": "2025-04-04",
        "close": 3.22565,
        "volume": 3355000
      },
      {
        "date": "2025-04-11",
        "close": 3.154561,
        "volume": 3900000
      },
      {
        "date": "2025-04-18",
        "close": 3.27008,
        "volume": 1916000
      },
      {
        "date": "2025-04-25",
        "close": 3.27008,
        "volume": 2635740
      },
      {
        "date": "2025-05-02",
        "close": 3.332282,
        "volume": 2550000
      },
      {
        "date": "2025-05-09",
        "close": 3.304743,
        "volume": 2106000
      },
      {
        "date": "2025-05-16",
        "close": 3.323102,
        "volume": 2836000
      },
      {
        "date": "2025-05-23",
        "close": 3.295563,
        "volume": 3352100
      },
      {
        "date": "2025-05-30",
        "close": 3.359822,
        "volume": 3863000
      },
      {
        "date": "2025-06-06",
        "close": 3.359822,
        "volume": 2956260
      },
      {
        "date": "2025-06-13",
        "close": 3.359822,
        "volume": 1553000
      },
      {
        "date": "2025-06-20",
        "close": 3.258843,
        "volume": 3064000
      },
      {
        "date": "2025-06-27",
        "close": 3.405721,
        "volume": 3343000
      },
      {
        "date": "2025-07-04",
        "close": 3.46998,
        "volume": 2953000
      },
      {
        "date": "2025-07-11",
        "close": 3.45162,
        "volume": 4517171
      },
      {
        "date": "2025-07-18",
        "close": 3.497519,
        "volume": 3175050
      },
      {
        "date": "2025-07-25",
        "close": 3.48834,
        "volume": 4042000
      },
      {
        "date": "2025-08-01",
        "close": 3.378182,
        "volume": 3740000
      },
      {
        "date": "2025-08-08",
        "close": 3.515879,
        "volume": 2402000
      },
      {
        "date": "2025-08-15",
        "close": 3.424081,
        "volume": 6608000
      },
      {
        "date": "2025-08-22",
        "close": 3.47916,
        "volume": 4317000
      },
      {
        "date": "2025-08-29",
        "close": 3.47916,
        "volume": 4057000
      },
      {
        "date": "2025-09-05",
        "close": 3.411279,
        "volume": 3822000
      },
      {
        "date": "2025-09-12",
        "close": 3.45919,
        "volume": 4606000
      },
      {
        "date": "2025-09-19",
        "close": 3.430444,
        "volume": 2892000
      },
      {
        "date": "2025-09-26",
        "close": 3.325039,
        "volume": 3377000
      },
      {
        "date": "2025-10-03",
        "close": 3.305875,
        "volume": 5107230
      },
      {
        "date": "2025-10-10",
        "close": 3.229217,
        "volume": 6040000
      },
      {
        "date": "2025-10-17",
        "close": 3.277128,
        "volume": 9930344
      },
      {
        "date": "2025-10-24",
        "close": 3.277128,
        "volume": 3581000
      },
      {
        "date": "2025-10-31",
        "close": 3.229217,
        "volume": 2497275
      },
      {
        "date": "2025-11-07",
        "close": 3.181305,
        "volume": 4934000
      },
      {
        "date": "2025-11-14",
        "close": 3.210052,
        "volume": 9191000
      },
      {
        "date": "2025-11-21",
        "close": 3.190888,
        "volume": 8972000
      },
      {
        "date": "2025-11-28",
        "close": 3.267546,
        "volume": 15959500
      },
      {
        "date": "2025-12-05",
        "close": 3.28671,
        "volume": 5152000
      },
      {
        "date": "2025-12-12",
        "close": 3.267546,
        "volume": 2216000
      },
      {
        "date": "2025-12-19",
        "close": 3.28671,
        "volume": 1559057
      },
      {
        "date": "2025-12-26",
        "close": 3.267546,
        "volume": 381000
      },
      {
        "date": "2026-01-02",
        "close": 3.20047,
        "volume": 2246620
      },
      {
        "date": "2026-01-09",
        "close": 3.238799,
        "volume": 3117561
      },
      {
        "date": "2026-01-16",
        "close": 3.210052,
        "volume": 3260000
      },
      {
        "date": "2026-01-23",
        "close": 3.171723,
        "volume": 1119059
      },
      {
        "date": "2026-01-30",
        "close": 3.210052,
        "volume": 1523600
      },
      {
        "date": "2026-02-06",
        "close": 3.181305,
        "volume": 1422059
      },
      {
        "date": "2026-02-13",
        "close": 3.210052,
        "volume": 1177000
      },
      {
        "date": "2026-02-20",
        "close": 3.210052,
        "volume": 75000
      },
      {
        "date": "2026-02-27",
        "close": 3.190888,
        "volume": 832058
      },
      {
        "date": "2026-03-06",
        "close": 3.142977,
        "volume": 1692059
      },
      {
        "date": "2026-03-13",
        "close": 3.171723,
        "volume": 1031000
      },
      {
        "date": "2026-03-20",
        "close": 3.602924,
        "volume": 9126132
      },
      {
        "date": "2026-03-27",
        "close": 3.612506,
        "volume": 5341000
      },
      {
        "date": "2026-04-03",
        "close": 3.593342,
        "volume": 1879000
      },
      {
        "date": "2026-04-10",
        "close": 3.679582,
        "volume": 1989000
      },
      {
        "date": "2026-04-17",
        "close": 3.641253,
        "volume": 2763000
      },
      {
        "date": "2026-04-24",
        "close": 3.660418,
        "volume": 2163440
      },
      {
        "date": "2026-05-01",
        "close": 3.67,
        "volume": 1991000
      },
      {
        "date": "2026-05-08",
        "close": 3.61,
        "volume": 1914500
      },
      {
        "date": "2026-05-15",
        "close": 3.46,
        "volume": 2482452
      },
      {
        "date": "2026-05-22",
        "close": 3.55,
        "volume": 881140
      },
      {
        "date": "2026-05-29",
        "close": 3.59,
        "volume": 1676996
      },
      {
        "date": "2026-06-05",
        "close": 3.62,
        "volume": 212000
      },
      {
        "date": "2026-06-12",
        "close": 3.63,
        "volume": 324000
      },
      {
        "date": "2026-06-19",
        "close": 3.51,
        "volume": 1435000
      },
      {
        "date": "2026-06-26",
        "close": 3.47,
        "volume": 1034000
      },
      {
        "date": "2026-07-03",
        "close": 3.49,
        "volume": 33000
      },
      {
        "date": "2026-07-10",
        "close": 3.42,
        "volume": 972000
      },
      {
        "date": "2026-07-17",
        "close": 3.46,
        "volume": 497000
      },
      {
        "date": "2026-07-24",
        "close": 3.47,
        "volume": 568000
      },
      {
        "date": "2026-07-31",
        "close": 3.47,
        "volume": 493216
      },
      {
        "date": "2026-08-07",
        "close": 3.415,
        "volume": 1198000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.444128,
      "fair_value": 3.440807,
      "market_activity": 2.531075,
      "market_dynamics": -0.868831,
      "relative_strength": 0.799072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.017752,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.01676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.078167,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085322,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.055947,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.105954,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.099385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.037783
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.002584
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.096859
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.05229
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.016086
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.019511
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.075419
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.031342
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.01462
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}