{
  "ticker": {
    "uuid": "62cd338c-5524-41b6-a3d6-9f3374d373fc",
    "symbol": "DAE",
    "name": "D\u00e4twyler Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.199997,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 138.59523,
    "boundary_margin": 0.004364,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.251741,
    "volatility_stability": 0.7432,
    "risk_context": 0.3972,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.405,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 160.434631,
        "direction_boundary": 208.168396,
        "core_momentum": -0.229304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38151
      },
      {
        "date": "2023-08-25",
        "close": 174.491394,
        "direction_boundary": 184.219803,
        "core_momentum": -0.052809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400118
      },
      {
        "date": "2023-09-01",
        "close": 167.556732,
        "direction_boundary": 179.798538,
        "core_momentum": -0.068086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403251
      },
      {
        "date": "2023-09-08",
        "close": 159.310089,
        "direction_boundary": 164.508301,
        "core_momentum": -0.031598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402621
      },
      {
        "date": "2023-09-15",
        "close": 155.561615,
        "direction_boundary": 151.797104,
        "core_momentum": 0.0248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403579
      },
      {
        "date": "2023-09-22",
        "close": 163.245972,
        "direction_boundary": 142.401917,
        "core_momentum": 0.146375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40884
      },
      {
        "date": "2023-09-29",
        "close": 164.557968,
        "direction_boundary": 146.086319,
        "core_momentum": 0.126443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391783
      },
      {
        "date": "2023-10-06",
        "close": 161.934021,
        "direction_boundary": 150.691818,
        "core_momentum": 0.074604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386343
      },
      {
        "date": "2023-10-13",
        "close": 160.247192,
        "direction_boundary": 151.42868,
        "core_momentum": 0.058235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351486
      },
      {
        "date": "2023-10-20",
        "close": 155.374191,
        "direction_boundary": 158.613251,
        "core_momentum": -0.020421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353077
      },
      {
        "date": "2023-10-27",
        "close": 146.94014,
        "direction_boundary": 166.35051,
        "core_momentum": -0.116684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305966
      },
      {
        "date": "2023-11-03",
        "close": 163.808258,
        "direction_boundary": 163.771393,
        "core_momentum": 0.000225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336305
      },
      {
        "date": "2023-11-10",
        "close": 167.93158,
        "direction_boundary": 167.271591,
        "core_momentum": 0.003946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336319
      },
      {
        "date": "2023-11-17",
        "close": 176.553055,
        "direction_boundary": 163.955627,
        "core_momentum": 0.076834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347118
      },
      {
        "date": "2023-11-24",
        "close": 182.550629,
        "direction_boundary": 168.376907,
        "core_momentum": 0.084179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342773
      },
      {
        "date": "2023-12-01",
        "close": 181.988342,
        "direction_boundary": 170.219116,
        "core_momentum": 0.069142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342763
      },
      {
        "date": "2023-12-08",
        "close": 188.8293,
        "direction_boundary": 170.58754,
        "core_momentum": 0.106935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344203
      },
      {
        "date": "2023-12-15",
        "close": 191.172119,
        "direction_boundary": 175.377258,
        "core_momentum": 0.090062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343751
      },
      {
        "date": "2023-12-22",
        "close": 185.736816,
        "direction_boundary": 173.903503,
        "core_momentum": 0.068045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314698
      },
      {
        "date": "2023-12-29",
        "close": 182.925476,
        "direction_boundary": 169.482224,
        "core_momentum": 0.07932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315537
      },
      {
        "date": "2024-01-05",
        "close": 171.117783,
        "direction_boundary": 190.206955,
        "core_momentum": -0.10036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32855
      },
      {
        "date": "2024-01-12",
        "close": 172.99202,
        "direction_boundary": 192.049149,
        "core_momentum": -0.09923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321471
      },
      {
        "date": "2024-01-19",
        "close": 168.118988,
        "direction_boundary": 183.114487,
        "core_momentum": -0.081891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30725
      },
      {
        "date": "2024-01-26",
        "close": 169.618378,
        "direction_boundary": 179.614304,
        "core_momentum": -0.055652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293946
      },
      {
        "date": "2024-02-02",
        "close": 163.058563,
        "direction_boundary": 188.825302,
        "core_momentum": -0.136458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299383
      },
      {
        "date": "2024-02-09",
        "close": 167.744156,
        "direction_boundary": 178.693207,
        "core_momentum": -0.061273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30098
      },
      {
        "date": "2024-02-16",
        "close": 172.804596,
        "direction_boundary": 175.00882,
        "core_momentum": -0.012595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302562
      },
      {
        "date": "2024-02-23",
        "close": 176.740494,
        "direction_boundary": 173.535049,
        "core_momentum": 0.018471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280823
      },
      {
        "date": "2024-03-01",
        "close": 175.241104,
        "direction_boundary": 176.48259,
        "core_momentum": -0.007035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27491
      },
      {
        "date": "2024-03-08",
        "close": 174.866241,
        "direction_boundary": 167.369308,
        "core_momentum": 0.044793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264532
      },
      {
        "date": "2024-03-15",
        "close": 175.615936,
        "direction_boundary": 165.495071,
        "core_momentum": 0.061155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261566
      },
      {
        "date": "2024-03-22",
        "close": 180.573608,
        "direction_boundary": 162.496277,
        "core_momentum": 0.111248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256252
      },
      {
        "date": "2024-03-29",
        "close": 177.332062,
        "direction_boundary": 176.365631,
        "core_momentum": 0.00548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257966
      },
      {
        "date": "2024-04-05",
        "close": 173.137115,
        "direction_boundary": 167.744156,
        "core_momentum": 0.03215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259348
      },
      {
        "date": "2024-04-12",
        "close": 163.984482,
        "direction_boundary": 187.236206,
        "core_momentum": -0.124184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270638
      },
      {
        "date": "2024-04-19",
        "close": 161.314957,
        "direction_boundary": 187.048798,
        "core_momentum": -0.137578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267972
      },
      {
        "date": "2024-04-26",
        "close": 168.942154,
        "direction_boundary": 211.320145,
        "core_momentum": -0.200539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261646
      },
      {
        "date": "2024-05-03",
        "close": 188.391479,
        "direction_boundary": 223.971237,
        "core_momentum": -0.158859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261879
      },
      {
        "date": "2024-05-10",
        "close": 183.243134,
        "direction_boundary": 229.593964,
        "core_momentum": -0.201882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264193
      },
      {
        "date": "2024-05-17",
        "close": 187.438095,
        "direction_boundary": 226.314041,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257139
      },
      {
        "date": "2024-05-24",
        "close": 185.72197,
        "direction_boundary": 212.257263,
        "core_momentum": -0.125015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253594
      },
      {
        "date": "2024-05-31",
        "close": 177.141388,
        "direction_boundary": 210.383041,
        "core_momentum": -0.158005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262169
      },
      {
        "date": "2024-06-07",
        "close": 179.620209,
        "direction_boundary": 202.417526,
        "core_momentum": -0.112625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257409
      },
      {
        "date": "2024-06-14",
        "close": 177.141388,
        "direction_boundary": 198.200485,
        "core_momentum": -0.106251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257074
      },
      {
        "date": "2024-06-21",
        "close": 169.514191,
        "direction_boundary": 178.989563,
        "core_momentum": -0.052938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260963
      },
      {
        "date": "2024-06-28",
        "close": 160.933624,
        "direction_boundary": 178.802155,
        "core_momentum": -0.099935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269097
      },
      {
        "date": "2024-07-05",
        "close": 166.654007,
        "direction_boundary": 175.990799,
        "core_momentum": -0.053053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259146
      },
      {
        "date": "2024-07-12",
        "close": 168.942154,
        "direction_boundary": 184.612274,
        "core_momentum": -0.084881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259426
      },
      {
        "date": "2024-07-19",
        "close": 165.509918,
        "direction_boundary": 171.492615,
        "core_momentum": -0.034886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257945
      },
      {
        "date": "2024-07-26",
        "close": 167.035355,
        "direction_boundary": 160.996918,
        "core_momentum": 0.037507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257967
      },
      {
        "date": "2024-08-02",
        "close": 166.654007,
        "direction_boundary": 160.059784,
        "core_momentum": 0.041198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251849
      },
      {
        "date": "2024-08-09",
        "close": 169.132828,
        "direction_boundary": 162.87114,
        "core_momentum": 0.038446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249579
      },
      {
        "date": "2024-08-16",
        "close": 164.175156,
        "direction_boundary": 160.434631,
        "core_momentum": 0.023315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249192
      },
      {
        "date": "2024-08-23",
        "close": 164.747208,
        "direction_boundary": 174.491394,
        "core_momentum": -0.055843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246837
      },
      {
        "date": "2024-08-30",
        "close": 173.709137,
        "direction_boundary": 167.556732,
        "core_momentum": 0.036718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258397
      },
      {
        "date": "2024-09-06",
        "close": 162.459045,
        "direction_boundary": 159.310089,
        "core_momentum": 0.019766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274436
      },
      {
        "date": "2024-09-13",
        "close": 164.175156,
        "direction_boundary": 155.561615,
        "core_momentum": 0.055371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274895
      },
      {
        "date": "2024-09-20",
        "close": 162.268372,
        "direction_boundary": 163.245972,
        "core_momentum": -0.005989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271588
      },
      {
        "date": "2024-09-27",
        "close": 165.319229,
        "direction_boundary": 164.557968,
        "core_momentum": 0.004626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272577
      },
      {
        "date": "2024-10-04",
        "close": 156.3573,
        "direction_boundary": 161.934021,
        "core_momentum": -0.034438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280969
      },
      {
        "date": "2024-10-11",
        "close": 151.208969,
        "direction_boundary": 160.247192,
        "core_momentum": -0.056402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274917
      },
      {
        "date": "2024-10-18",
        "close": 147.204666,
        "direction_boundary": 155.374191,
        "core_momentum": -0.05258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276302
      },
      {
        "date": "2024-10-25",
        "close": 144.535172,
        "direction_boundary": 146.94014,
        "core_momentum": -0.016367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267425
      },
      {
        "date": "2024-11-01",
        "close": 139.005447,
        "direction_boundary": 163.808258,
        "core_momentum": -0.151414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213485
      },
      {
        "date": "2024-11-08",
        "close": 137.480011,
        "direction_boundary": 167.93158,
        "core_momentum": -0.181333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212232
      },
      {
        "date": "2024-11-15",
        "close": 130.806229,
        "direction_boundary": 176.553055,
        "core_momentum": -0.259111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212994
      },
      {
        "date": "2024-11-22",
        "close": 129.090103,
        "direction_boundary": 182.550629,
        "core_momentum": -0.292853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212892
      },
      {
        "date": "2024-11-29",
        "close": 131.187592,
        "direction_boundary": 181.988342,
        "core_momentum": -0.279143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211204
      },
      {
        "date": "2024-12-06",
        "close": 132.903702,
        "direction_boundary": 188.8293,
        "core_momentum": -0.29617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210991
      },
      {
        "date": "2024-12-13",
        "close": 135.191864,
        "direction_boundary": 191.172119,
        "core_momentum": -0.292826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214651
      },
      {
        "date": "2024-12-20",
        "close": 126.992638,
        "direction_boundary": 185.736816,
        "core_momentum": -0.316276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221883
      },
      {
        "date": "2024-12-27",
        "close": 128.327408,
        "direction_boundary": 182.925476,
        "core_momentum": -0.298472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215702
      },
      {
        "date": "2025-01-03",
        "close": 128.327408,
        "direction_boundary": 171.117783,
        "core_momentum": -0.250064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206826
      },
      {
        "date": "2025-01-10",
        "close": 127.755348,
        "direction_boundary": 172.99202,
        "core_momentum": -0.261496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204186
      },
      {
        "date": "2025-01-17",
        "close": 127.94603,
        "direction_boundary": 168.118988,
        "core_momentum": -0.238956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20436
      },
      {
        "date": "2025-01-24",
        "close": 130.424866,
        "direction_boundary": 169.618378,
        "core_momentum": -0.231069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206688
      },
      {
        "date": "2025-01-31",
        "close": 132.331665,
        "direction_boundary": 163.058563,
        "core_momentum": -0.188441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209161
      },
      {
        "date": "2025-02-07",
        "close": 134.047791,
        "direction_boundary": 167.744156,
        "core_momentum": -0.20088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208753
      },
      {
        "date": "2025-02-14",
        "close": 130.043503,
        "direction_boundary": 172.804596,
        "core_momentum": -0.247453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208869
      },
      {
        "date": "2025-02-21",
        "close": 125.467209,
        "direction_boundary": 176.740494,
        "core_momentum": -0.290105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211284
      },
      {
        "date": "2025-02-28",
        "close": 119.174774,
        "direction_boundary": 175.241104,
        "core_momentum": -0.319938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197762
      },
      {
        "date": "2025-03-07",
        "close": 121.65361,
        "direction_boundary": 174.866241,
        "core_momentum": -0.304305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188351
      },
      {
        "date": "2025-03-14",
        "close": 118.602737,
        "direction_boundary": 175.615936,
        "core_momentum": -0.324647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186677
      },
      {
        "date": "2025-03-21",
        "close": 116.08329,
        "direction_boundary": 180.573608,
        "core_momentum": -0.357141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187084
      },
      {
        "date": "2025-03-28",
        "close": 113.53846,
        "direction_boundary": 177.332062,
        "core_momentum": -0.359741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181822
      },
      {
        "date": "2025-04-04",
        "close": 110.210609,
        "direction_boundary": 173.137115,
        "core_momentum": -0.363449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173397
      },
      {
        "date": "2025-04-11",
        "close": 109.036079,
        "direction_boundary": 163.984482,
        "core_momentum": -0.335083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170995
      },
      {
        "date": "2025-04-18",
        "close": 115.104507,
        "direction_boundary": 161.314957,
        "core_momentum": -0.286461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192966
      },
      {
        "date": "2025-04-25",
        "close": 118.432365,
        "direction_boundary": 168.942154,
        "core_momentum": -0.298977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199483
      },
      {
        "date": "2025-05-02",
        "close": 117.257828,
        "direction_boundary": 188.391479,
        "core_momentum": -0.377584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194354
      },
      {
        "date": "2025-05-09",
        "close": 114.908752,
        "direction_boundary": 183.243134,
        "core_momentum": -0.372916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195197
      },
      {
        "date": "2025-05-16",
        "close": 118.23661,
        "direction_boundary": 187.438095,
        "core_momentum": -0.369196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190967
      },
      {
        "date": "2025-05-23",
        "close": 112.559685,
        "direction_boundary": 185.72197,
        "core_momentum": -0.393934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200755
      },
      {
        "date": "2025-05-30",
        "close": 115.496025,
        "direction_boundary": 177.141388,
        "core_momentum": -0.348001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203237
      },
      {
        "date": "2025-06-06",
        "close": 117.257828,
        "direction_boundary": 179.620209,
        "core_momentum": -0.34719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203636
      },
      {
        "date": "2025-06-13",
        "close": 115.887535,
        "direction_boundary": 177.141388,
        "core_momentum": -0.345791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20135
      },
      {
        "date": "2025-06-20",
        "close": 117.453583,
        "direction_boundary": 169.514191,
        "core_momentum": -0.307117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185553
      },
      {
        "date": "2025-06-27",
        "close": 119.215385,
        "direction_boundary": 160.933624,
        "core_momentum": -0.259226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186297
      },
      {
        "date": "2025-07-04",
        "close": 115.887535,
        "direction_boundary": 166.654007,
        "core_momentum": -0.304622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189545
      },
      {
        "date": "2025-07-11",
        "close": 118.823875,
        "direction_boundary": 168.942154,
        "core_momentum": -0.296659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19374
      },
      {
        "date": "2025-07-18",
        "close": 121.760216,
        "direction_boundary": 165.509918,
        "core_momentum": -0.264333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197326
      },
      {
        "date": "2025-07-25",
        "close": 144.272141,
        "direction_boundary": 167.035355,
        "core_momentum": -0.136278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308493
      },
      {
        "date": "2025-08-01",
        "close": 142.118835,
        "direction_boundary": 166.654007,
        "core_momentum": -0.147222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309177
      },
      {
        "date": "2025-08-08",
        "close": 138.59523,
        "direction_boundary": 169.132828,
        "core_momentum": -0.180554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311167
      },
      {
        "date": "2025-08-15",
        "close": 132.135284,
        "direction_boundary": 164.175156,
        "core_momentum": -0.195157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315607
      },
      {
        "date": "2025-08-22",
        "close": 134.288589,
        "direction_boundary": 164.747208,
        "core_momentum": -0.184881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311814
      },
      {
        "date": "2025-08-29",
        "close": 132.331039,
        "direction_boundary": 173.709137,
        "core_momentum": -0.238203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303111
      },
      {
        "date": "2025-09-05",
        "close": 139.182495,
        "direction_boundary": 162.459045,
        "core_momentum": -0.143276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309151
      },
      {
        "date": "2025-09-12",
        "close": 143.293365,
        "direction_boundary": 164.175156,
        "core_momentum": -0.127192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307606
      },
      {
        "date": "2025-09-19",
        "close": 141.53157,
        "direction_boundary": 162.268372,
        "core_momentum": -0.127793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306161
      },
      {
        "date": "2025-09-26",
        "close": 136.246155,
        "direction_boundary": 165.319229,
        "core_momentum": -0.17586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310023
      },
      {
        "date": "2025-10-03",
        "close": 140.74855,
        "direction_boundary": 156.3573,
        "core_momentum": -0.099827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307268
      },
      {
        "date": "2025-10-10",
        "close": 144.076385,
        "direction_boundary": 151.208969,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306438
      },
      {
        "date": "2025-10-17",
        "close": 139.37825,
        "direction_boundary": 147.204666,
        "core_momentum": -0.053167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305602
      },
      {
        "date": "2025-10-24",
        "close": 146.816971,
        "direction_boundary": 144.535172,
        "core_momentum": 0.015787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310549
      },
      {
        "date": "2025-10-31",
        "close": 144.859421,
        "direction_boundary": 139.005447,
        "core_momentum": 0.042113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310991
      },
      {
        "date": "2025-11-07",
        "close": 137.81221,
        "direction_boundary": 137.480011,
        "core_momentum": 0.002416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31901
      },
      {
        "date": "2025-11-14",
        "close": 137.420685,
        "direction_boundary": 130.806229,
        "core_momentum": 0.050567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317735
      },
      {
        "date": "2025-11-21",
        "close": 148.383026,
        "direction_boundary": 129.090103,
        "core_momentum": 0.149453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322119
      },
      {
        "date": "2025-11-28",
        "close": 153.081161,
        "direction_boundary": 131.187592,
        "core_momentum": 0.166887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322715
      },
      {
        "date": "2025-12-05",
        "close": 152.689651,
        "direction_boundary": 132.903702,
        "core_momentum": 0.148874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323176
      },
      {
        "date": "2025-12-12",
        "close": 155.821747,
        "direction_boundary": 135.191864,
        "core_momentum": 0.152597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321884
      },
      {
        "date": "2025-12-19",
        "close": 153.472687,
        "direction_boundary": 126.992638,
        "core_momentum": 0.208516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323961
      },
      {
        "date": "2025-12-26",
        "close": 159.932617,
        "direction_boundary": 128.327408,
        "core_momentum": 0.246286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326757
      },
      {
        "date": "2026-01-02",
        "close": 160.128387,
        "direction_boundary": 128.327408,
        "core_momentum": 0.247811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32213
      },
      {
        "date": "2026-01-09",
        "close": 162.281708,
        "direction_boundary": 127.755348,
        "core_momentum": 0.270254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321624
      },
      {
        "date": "2026-01-16",
        "close": 165.022293,
        "direction_boundary": 127.94603,
        "core_momentum": 0.28978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321208
      },
      {
        "date": "2026-01-23",
        "close": 166.196823,
        "direction_boundary": 130.424866,
        "core_momentum": 0.274273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226462
      },
      {
        "date": "2026-01-30",
        "close": 154.451462,
        "direction_boundary": 132.331665,
        "core_momentum": 0.167154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250166
      },
      {
        "date": "2026-02-06",
        "close": 162.281708,
        "direction_boundary": 134.047791,
        "core_momentum": 0.210626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254621
      },
      {
        "date": "2026-02-13",
        "close": 166.001068,
        "direction_boundary": 130.043503,
        "core_momentum": 0.276504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243336
      },
      {
        "date": "2026-02-20",
        "close": 167.567108,
        "direction_boundary": 125.467209,
        "core_momentum": 0.335545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243106
      },
      {
        "date": "2026-02-27",
        "close": 164.435013,
        "direction_boundary": 119.174774,
        "core_momentum": 0.37978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243972
      },
      {
        "date": "2026-03-06",
        "close": 151.123596,
        "direction_boundary": 121.65361,
        "core_momentum": 0.242245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26793
      },
      {
        "date": "2026-03-13",
        "close": 146.816971,
        "direction_boundary": 118.602737,
        "core_momentum": 0.237889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268774
      },
      {
        "date": "2026-03-20",
        "close": 140.600006,
        "direction_boundary": 116.08329,
        "core_momentum": 0.211199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275172
      },
      {
        "date": "2026-03-27",
        "close": 141.199997,
        "direction_boundary": 113.53846,
        "core_momentum": 0.243631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269748
      },
      {
        "date": "2026-04-03",
        "close": 143.800003,
        "direction_boundary": 110.210609,
        "core_momentum": 0.304775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267168
      },
      {
        "date": "2026-04-10",
        "close": 149.0,
        "direction_boundary": 109.036079,
        "core_momentum": 0.36652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269738
      },
      {
        "date": "2026-04-17",
        "close": 157.199997,
        "direction_boundary": 115.104507,
        "core_momentum": 0.365715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274361
      },
      {
        "date": "2026-04-24",
        "close": 153.800003,
        "direction_boundary": 118.432365,
        "core_momentum": 0.298632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267901
      },
      {
        "date": "2026-05-01",
        "close": 157.0,
        "direction_boundary": 117.257828,
        "core_momentum": 0.33893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268191
      },
      {
        "date": "2026-05-08",
        "close": 168.0,
        "direction_boundary": 114.908752,
        "core_momentum": 0.46203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2713
      },
      {
        "date": "2026-05-15",
        "close": 164.199997,
        "direction_boundary": 118.23661,
        "core_momentum": 0.388741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274252
      },
      {
        "date": "2026-05-22",
        "close": 159.399994,
        "direction_boundary": 112.559685,
        "core_momentum": 0.416138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259301
      },
      {
        "date": "2026-05-29",
        "close": 158.600006,
        "direction_boundary": 115.496025,
        "core_momentum": 0.373207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256208
      },
      {
        "date": "2026-06-05",
        "close": 161.600006,
        "direction_boundary": 117.257828,
        "core_momentum": 0.37816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257256
      },
      {
        "date": "2026-06-12",
        "close": 161.399994,
        "direction_boundary": 115.887535,
        "core_momentum": 0.39273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255952
      },
      {
        "date": "2026-06-19",
        "close": 161.600006,
        "direction_boundary": 117.453583,
        "core_momentum": 0.375863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25484
      },
      {
        "date": "2026-06-26",
        "close": 159.800003,
        "direction_boundary": 119.215385,
        "core_momentum": 0.340431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248997
      },
      {
        "date": "2026-07-03",
        "close": 157.800003,
        "direction_boundary": 115.887535,
        "core_momentum": 0.361665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249594
      },
      {
        "date": "2026-07-10",
        "close": 156.800003,
        "direction_boundary": 118.823875,
        "core_momentum": 0.3196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248891
      },
      {
        "date": "2026-07-17",
        "close": 151.199997,
        "direction_boundary": 121.760216,
        "core_momentum": 0.241785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252058
      },
      {
        "date": "2026-07-24",
        "close": 138.0,
        "direction_boundary": 144.272141,
        "core_momentum": -0.043474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279378
      },
      {
        "date": "2026-07-31",
        "close": 138.199997,
        "direction_boundary": 142.118835,
        "core_momentum": -0.027574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262718
      },
      {
        "date": "2026-08-07",
        "close": 139.199997,
        "direction_boundary": 138.59523,
        "core_momentum": 0.004364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 160.434631,
        "volume": 43534
      },
      {
        "date": "2023-08-25",
        "close": 174.491394,
        "volume": 68442
      },
      {
        "date": "2023-09-01",
        "close": 167.556732,
        "volume": 45969
      },
      {
        "date": "2023-09-08",
        "close": 159.310089,
        "volume": 41370
      },
      {
        "date": "2023-09-15",
        "close": 155.561615,
        "volume": 55204
      },
      {
        "date": "2023-09-22",
        "close": 163.245972,
        "volume": 46218
      },
      {
        "date": "2023-09-29",
        "close": 164.557968,
        "volume": 73764
      },
      {
        "date": "2023-10-06",
        "close": 161.934021,
        "volume": 42187
      },
      {
        "date": "2023-10-13",
        "close": 160.247192,
        "volume": 30931
      },
      {
        "date": "2023-10-20",
        "close": 155.374191,
        "volume": 38623
      },
      {
        "date": "2023-10-27",
        "close": 146.94014,
        "volume": 34965
      },
      {
        "date": "2023-11-03",
        "close": 163.808258,
        "volume": 48453
      },
      {
        "date": "2023-11-10",
        "close": 167.93158,
        "volume": 49381
      },
      {
        "date": "2023-11-17",
        "close": 176.553055,
        "volume": 42508
      },
      {
        "date": "2023-11-24",
        "close": 182.550629,
        "volume": 40997
      },
      {
        "date": "2023-12-01",
        "close": 181.988342,
        "volume": 59714
      },
      {
        "date": "2023-12-08",
        "close": 188.8293,
        "volume": 36226
      },
      {
        "date": "2023-12-15",
        "close": 191.172119,
        "volume": 52416
      },
      {
        "date": "2023-12-22",
        "close": 185.736816,
        "volume": 59613
      },
      {
        "date": "2023-12-29",
        "close": 182.925476,
        "volume": 13363
      },
      {
        "date": "2024-01-05",
        "close": 171.117783,
        "volume": 40131
      },
      {
        "date": "2024-01-12",
        "close": 172.99202,
        "volume": 109826
      },
      {
        "date": "2024-01-19",
        "close": 168.118988,
        "volume": 31138
      },
      {
        "date": "2024-01-26",
        "close": 169.618378,
        "volume": 47287
      },
      {
        "date": "2024-02-02",
        "close": 163.058563,
        "volume": 66801
      },
      {
        "date": "2024-02-09",
        "close": 167.744156,
        "volume": 76035
      },
      {
        "date": "2024-02-16",
        "close": 172.804596,
        "volume": 99245
      },
      {
        "date": "2024-02-23",
        "close": 176.740494,
        "volume": 37454
      },
      {
        "date": "2024-03-01",
        "close": 175.241104,
        "volume": 90524
      },
      {
        "date": "2024-03-08",
        "close": 174.866241,
        "volume": 21285
      },
      {
        "date": "2024-03-15",
        "close": 175.615936,
        "volume": 36963
      },
      {
        "date": "2024-03-22",
        "close": 180.573608,
        "volume": 40867
      },
      {
        "date": "2024-03-29",
        "close": 177.332062,
        "volume": 26265
      },
      {
        "date": "2024-04-05",
        "close": 173.137115,
        "volume": 30461
      },
      {
        "date": "2024-04-12",
        "close": 163.984482,
        "volume": 38309
      },
      {
        "date": "2024-04-19",
        "close": 161.314957,
        "volume": 38213
      },
      {
        "date": "2024-04-26",
        "close": 168.942154,
        "volume": 58783
      },
      {
        "date": "2024-05-03",
        "close": 188.391479,
        "volume": 95644
      },
      {
        "date": "2024-05-10",
        "close": 183.243134,
        "volume": 63342
      },
      {
        "date": "2024-05-17",
        "close": 187.438095,
        "volume": 68918
      },
      {
        "date": "2024-05-24",
        "close": 185.72197,
        "volume": 44929
      },
      {
        "date": "2024-05-31",
        "close": 177.141388,
        "volume": 52779
      },
      {
        "date": "2024-06-07",
        "close": 179.620209,
        "volume": 57803
      },
      {
        "date": "2024-06-14",
        "close": 177.141388,
        "volume": 36876
      },
      {
        "date": "2024-06-21",
        "close": 169.514191,
        "volume": 58203
      },
      {
        "date": "2024-06-28",
        "close": 160.933624,
        "volume": 83568
      },
      {
        "date": "2024-07-05",
        "close": 166.654007,
        "volume": 33110
      },
      {
        "date": "2024-07-12",
        "close": 168.942154,
        "volume": 27853
      },
      {
        "date": "2024-07-19",
        "close": 165.509918,
        "volume": 27179
      },
      {
        "date": "2024-07-26",
        "close": 167.035355,
        "volume": 90295
      },
      {
        "date": "2024-08-02",
        "close": 166.654007,
        "volume": 56585
      },
      {
        "date": "2024-08-09",
        "close": 169.132828,
        "volume": 40245
      },
      {
        "date": "2024-08-16",
        "close": 164.175156,
        "volume": 43899
      },
      {
        "date": "2024-08-23",
        "close": 164.747208,
        "volume": 49419
      },
      {
        "date": "2024-08-30",
        "close": 173.709137,
        "volume": 50382
      },
      {
        "date": "2024-09-06",
        "close": 162.459045,
        "volume": 52683
      },
      {
        "date": "2024-09-13",
        "close": 164.175156,
        "volume": 34053
      },
      {
        "date": "2024-09-20",
        "close": 162.268372,
        "volume": 46187
      },
      {
        "date": "2024-09-27",
        "close": 165.319229,
        "volume": 39203
      },
      {
        "date": "2024-10-04",
        "close": 156.3573,
        "volume": 49166
      },
      {
        "date": "2024-10-11",
        "close": 151.208969,
        "volume": 29656
      },
      {
        "date": "2024-10-18",
        "close": 147.204666,
        "volume": 50612
      },
      {
        "date": "2024-10-25",
        "close": 144.535172,
        "volume": 38287
      },
      {
        "date": "2024-11-01",
        "close": 139.005447,
        "volume": 38411
      },
      {
        "date": "2024-11-08",
        "close": 137.480011,
        "volume": 38163
      },
      {
        "date": "2024-11-15",
        "close": 130.806229,
        "volume": 63030
      },
      {
        "date": "2024-11-22",
        "close": 129.090103,
        "volume": 88387
      },
      {
        "date": "2024-11-29",
        "close": 131.187592,
        "volume": 79901
      },
      {
        "date": "2024-12-06",
        "close": 132.903702,
        "volume": 52815
      },
      {
        "date": "2024-12-13",
        "close": 135.191864,
        "volume": 54316
      },
      {
        "date": "2024-12-20",
        "close": 126.992638,
        "volume": 86567
      },
      {
        "date": "2024-12-27",
        "close": 128.327408,
        "volume": 18039
      },
      {
        "date": "2025-01-03",
        "close": 128.327408,
        "volume": 11089
      },
      {
        "date": "2025-01-10",
        "close": 127.755348,
        "volume": 43946
      },
      {
        "date": "2025-01-17",
        "close": 127.94603,
        "volume": 53811
      },
      {
        "date": "2025-01-24",
        "close": 130.424866,
        "volume": 48092
      },
      {
        "date": "2025-01-31",
        "close": 132.331665,
        "volume": 37378
      },
      {
        "date": "2025-02-07",
        "close": 134.047791,
        "volume": 43018
      },
      {
        "date": "2025-02-14",
        "close": 130.043503,
        "volume": 84731
      },
      {
        "date": "2025-02-21",
        "close": 125.467209,
        "volume": 60682
      },
      {
        "date": "2025-02-28",
        "close": 119.174774,
        "volume": 73754
      },
      {
        "date": "2025-03-07",
        "close": 121.65361,
        "volume": 95950
      },
      {
        "date": "2025-03-14",
        "close": 118.602737,
        "volume": 73855
      },
      {
        "date": "2025-03-21",
        "close": 116.08329,
        "volume": 95667
      },
      {
        "date": "2025-03-28",
        "close": 113.53846,
        "volume": 81833
      },
      {
        "date": "2025-04-04",
        "close": 110.210609,
        "volume": 131773
      },
      {
        "date": "2025-04-11",
        "close": 109.036079,
        "volume": 85677
      },
      {
        "date": "2025-04-18",
        "close": 115.104507,
        "volume": 47316
      },
      {
        "date": "2025-04-25",
        "close": 118.432365,
        "volume": 60775
      },
      {
        "date": "2025-05-02",
        "close": 117.257828,
        "volume": 32397
      },
      {
        "date": "2025-05-09",
        "close": 114.908752,
        "volume": 48263
      },
      {
        "date": "2025-05-16",
        "close": 118.23661,
        "volume": 64830
      },
      {
        "date": "2025-05-23",
        "close": 112.559685,
        "volume": 43526
      },
      {
        "date": "2025-05-30",
        "close": 115.496025,
        "volume": 48023
      },
      {
        "date": "2025-06-06",
        "close": 117.257828,
        "volume": 55907
      },
      {
        "date": "2025-06-13",
        "close": 115.887535,
        "volume": 45077
      },
      {
        "date": "2025-06-20",
        "close": 117.453583,
        "volume": 73152
      },
      {
        "date": "2025-06-27",
        "close": 119.215385,
        "volume": 40687
      },
      {
        "date": "2025-07-04",
        "close": 115.887535,
        "volume": 53212
      },
      {
        "date": "2025-07-11",
        "close": 118.823875,
        "volume": 57709
      },
      {
        "date": "2025-07-18",
        "close": 121.760216,
        "volume": 92471
      },
      {
        "date": "2025-07-25",
        "close": 144.272141,
        "volume": 227916
      },
      {
        "date": "2025-08-01",
        "close": 142.118835,
        "volume": 57155
      },
      {
        "date": "2025-08-08",
        "close": 138.59523,
        "volume": 44800
      },
      {
        "date": "2025-08-15",
        "close": 132.135284,
        "volume": 30967
      },
      {
        "date": "2025-08-22",
        "close": 134.288589,
        "volume": 44829
      },
      {
        "date": "2025-08-29",
        "close": 132.331039,
        "volume": 36910
      },
      {
        "date": "2025-09-05",
        "close": 139.182495,
        "volume": 90573
      },
      {
        "date": "2025-09-12",
        "close": 143.293365,
        "volume": 54037
      },
      {
        "date": "2025-09-19",
        "close": 141.53157,
        "volume": 94670
      },
      {
        "date": "2025-09-26",
        "close": 136.246155,
        "volume": 70644
      },
      {
        "date": "2025-10-03",
        "close": 140.74855,
        "volume": 38403
      },
      {
        "date": "2025-10-10",
        "close": 144.076385,
        "volume": 66039
      },
      {
        "date": "2025-10-17",
        "close": 139.37825,
        "volume": 47322
      },
      {
        "date": "2025-10-24",
        "close": 146.816971,
        "volume": 37946
      },
      {
        "date": "2025-10-31",
        "close": 144.859421,
        "volume": 35740
      },
      {
        "date": "2025-11-07",
        "close": 137.81221,
        "volume": 30155
      },
      {
        "date": "2025-11-14",
        "close": 137.420685,
        "volume": 72568
      },
      {
        "date": "2025-11-21",
        "close": 148.383026,
        "volume": 102696
      },
      {
        "date": "2025-11-28",
        "close": 153.081161,
        "volume": 76818
      },
      {
        "date": "2025-12-05",
        "close": 152.689651,
        "volume": 135486
      },
      {
        "date": "2025-12-12",
        "close": 155.821747,
        "volume": 64894
      },
      {
        "date": "2025-12-19",
        "close": 153.472687,
        "volume": 102461
      },
      {
        "date": "2025-12-26",
        "close": 159.932617,
        "volume": 29948
      },
      {
        "date": "2026-01-02",
        "close": 160.128387,
        "volume": 22538
      },
      {
        "date": "2026-01-09",
        "close": 162.281708,
        "volume": 49569
      },
      {
        "date": "2026-01-16",
        "close": 165.022293,
        "volume": 58677
      },
      {
        "date": "2026-01-23",
        "close": 166.196823,
        "volume": 58665
      },
      {
        "date": "2026-01-30",
        "close": 154.451462,
        "volume": 51926
      },
      {
        "date": "2026-02-06",
        "close": 162.281708,
        "volume": 42389
      },
      {
        "date": "2026-02-13",
        "close": 166.001068,
        "volume": 57049
      },
      {
        "date": "2026-02-20",
        "close": 167.567108,
        "volume": 66170
      },
      {
        "date": "2026-02-27",
        "close": 164.435013,
        "volume": 48518
      },
      {
        "date": "2026-03-06",
        "close": 151.123596,
        "volume": 87384
      },
      {
        "date": "2026-03-13",
        "close": 146.816971,
        "volume": 56671
      },
      {
        "date": "2026-03-20",
        "close": 140.600006,
        "volume": 69092
      },
      {
        "date": "2026-03-27",
        "close": 141.199997,
        "volume": 58604
      },
      {
        "date": "2026-04-03",
        "close": 143.800003,
        "volume": 44257
      },
      {
        "date": "2026-04-10",
        "close": 149.0,
        "volume": 35894
      },
      {
        "date": "2026-04-17",
        "close": 157.199997,
        "volume": 50388
      },
      {
        "date": "2026-04-24",
        "close": 153.800003,
        "volume": 50033
      },
      {
        "date": "2026-05-01",
        "close": 157.0,
        "volume": 41486
      },
      {
        "date": "2026-05-08",
        "close": 168.0,
        "volume": 69362
      },
      {
        "date": "2026-05-15",
        "close": 164.199997,
        "volume": 23504
      },
      {
        "date": "2026-05-22",
        "close": 159.399994,
        "volume": 48407
      },
      {
        "date": "2026-05-29",
        "close": 158.600006,
        "volume": 28300
      },
      {
        "date": "2026-06-05",
        "close": 161.600006,
        "volume": 5006
      },
      {
        "date": "2026-06-12",
        "close": 161.399994,
        "volume": 13364
      },
      {
        "date": "2026-06-19",
        "close": 161.600006,
        "volume": 8660
      },
      {
        "date": "2026-06-26",
        "close": 159.800003,
        "volume": 4743
      },
      {
        "date": "2026-07-03",
        "close": 157.800003,
        "volume": 8146
      },
      {
        "date": "2026-07-10",
        "close": 156.800003,
        "volume": 35420
      },
      {
        "date": "2026-07-17",
        "close": 151.199997,
        "volume": 47351
      },
      {
        "date": "2026-07-24",
        "close": 138.0,
        "volume": 78242
      },
      {
        "date": "2026-07-31",
        "close": 138.199997,
        "volume": 66467
      },
      {
        "date": "2026-08-07",
        "close": 139.199997,
        "volume": 62618
      }
    ],
    "sharemaestro_context": {
      "trend": 155.409868,
      "fair_value": 151.47878,
      "market_activity": -27.687234,
      "market_dynamics": -0.833833,
      "relative_strength": -16.888967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.00568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.050817,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.05593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.182664,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.159254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.17586,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.07663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.009888
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.009302
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.017123
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.054885
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.108591
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.029854
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.001449
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}