{
  "ticker": {
    "uuid": "62ced8d0-5b9b-49b9-ad65-6f2450c33461",
    "symbol": "4971",
    "name": "MEC Company Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8850.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2741.270264,
    "boundary_margin": 2.22843,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.529881,
    "volatility_stability": 1.0061,
    "risk_context": 0.1887,
    "current_regime": {
      "move": 1.273404,
      "interruption": -0.273942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 222.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3456.770508,
        "direction_boundary": 2543.981689,
        "core_momentum": 0.358803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34564
      },
      {
        "date": "2023-08-25",
        "close": 3543.189941,
        "direction_boundary": 2401.549316,
        "core_momentum": 0.475377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338017
      },
      {
        "date": "2023-09-01",
        "close": 3677.619873,
        "direction_boundary": 2261.002686,
        "core_momentum": 0.626544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325326
      },
      {
        "date": "2023-09-08",
        "close": 3754.436768,
        "direction_boundary": 2311.939209,
        "core_momentum": 0.623934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315871
      },
      {
        "date": "2023-09-15",
        "close": 3720.82959,
        "direction_boundary": 2174.2229,
        "core_momentum": 0.711338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304526
      },
      {
        "date": "2023-09-22",
        "close": 3644.012207,
        "direction_boundary": 2182.711914,
        "core_momentum": 0.669488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308201
      },
      {
        "date": "2023-09-29",
        "close": 3552.791748,
        "direction_boundary": 2105.364502,
        "core_momentum": 0.687495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3129
      },
      {
        "date": "2023-10-06",
        "close": 3644.012207,
        "direction_boundary": 2294.960449,
        "core_momentum": 0.587832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294615
      },
      {
        "date": "2023-10-13",
        "close": 3711.227295,
        "direction_boundary": 2221.385986,
        "core_momentum": 0.670681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29182
      },
      {
        "date": "2023-10-20",
        "close": 3437.566406,
        "direction_boundary": 2167.619873,
        "core_momentum": 0.585871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318882
      },
      {
        "date": "2023-10-27",
        "close": 3322.340576,
        "direction_boundary": 2203.463867,
        "core_momentum": 0.507781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324822
      },
      {
        "date": "2023-11-03",
        "close": 3423.162842,
        "direction_boundary": 2182.711914,
        "core_momentum": 0.568307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324928
      },
      {
        "date": "2023-11-10",
        "close": 3519.18457,
        "direction_boundary": 2296.846924,
        "core_momentum": 0.532181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325488
      },
      {
        "date": "2023-11-17",
        "close": 3744.834717,
        "direction_boundary": 2311.939209,
        "core_momentum": 0.619781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288029
      },
      {
        "date": "2023-11-24",
        "close": 3903.27002,
        "direction_boundary": 2438.336426,
        "core_momentum": 0.600792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277576
      },
      {
        "date": "2023-12-01",
        "close": 3860.060547,
        "direction_boundary": 2437.393555,
        "core_momentum": 0.583684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278662
      },
      {
        "date": "2023-12-08",
        "close": 3768.840332,
        "direction_boundary": 2340.237061,
        "core_momentum": 0.610452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28171
      },
      {
        "date": "2023-12-15",
        "close": 4104.915039,
        "direction_boundary": 2215.726074,
        "core_momentum": 0.852627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298577
      },
      {
        "date": "2023-12-22",
        "close": 3922.474365,
        "direction_boundary": 1989.342896,
        "core_momentum": 0.971744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304787
      },
      {
        "date": "2023-12-29",
        "close": 4245.717285,
        "direction_boundary": 1983.774658,
        "core_momentum": 1.140222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308644
      },
      {
        "date": "2024-01-05",
        "close": 4071.831299,
        "direction_boundary": 2020.051514,
        "core_momentum": 1.015707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314411
      },
      {
        "date": "2024-01-12",
        "close": 4240.887207,
        "direction_boundary": 2266.352295,
        "core_momentum": 0.871239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317575
      },
      {
        "date": "2024-01-19",
        "close": 4115.303223,
        "direction_boundary": 2298.810791,
        "core_momentum": 0.790188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319707
      },
      {
        "date": "2024-01-26",
        "close": 4289.188477,
        "direction_boundary": 2348.452637,
        "core_momentum": 0.826389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322418
      },
      {
        "date": "2024-02-02",
        "close": 4318.169922,
        "direction_boundary": 2379.001953,
        "core_momentum": 0.815118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322398
      },
      {
        "date": "2024-02-09",
        "close": 4178.095215,
        "direction_boundary": 2344.634277,
        "core_momentum": 0.781982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306633
      },
      {
        "date": "2024-02-16",
        "close": 4303.679199,
        "direction_boundary": 2138.428711,
        "core_momentum": 1.012543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287541
      },
      {
        "date": "2024-02-23",
        "close": 4289.188477,
        "direction_boundary": 2071.602783,
        "core_momentum": 1.070469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287
      },
      {
        "date": "2024-03-01",
        "close": 4424.433105,
        "direction_boundary": 2259.669678,
        "core_momentum": 0.958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285836
      },
      {
        "date": "2024-03-08",
        "close": 4110.472656,
        "direction_boundary": 2181.388184,
        "core_momentum": 0.884338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306072
      },
      {
        "date": "2024-03-15",
        "close": 3883.455078,
        "direction_boundary": 2374.228516,
        "core_momentum": 0.63567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316962
      },
      {
        "date": "2024-03-22",
        "close": 4038.020508,
        "direction_boundary": 2373.273926,
        "core_momentum": 0.701456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319329
      },
      {
        "date": "2024-03-29",
        "close": 3980.058105,
        "direction_boundary": 2444.873047,
        "core_momentum": 0.62792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317683
      },
      {
        "date": "2024-04-05",
        "close": 3777.191162,
        "direction_boundary": 2304.538574,
        "core_momentum": 0.639023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325582
      },
      {
        "date": "2024-04-12",
        "close": 3564.664063,
        "direction_boundary": 2412.415039,
        "core_momentum": 0.477633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33469
      },
      {
        "date": "2024-04-19",
        "close": 3579.154053,
        "direction_boundary": 2421.006592,
        "core_momentum": 0.478374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316725
      },
      {
        "date": "2024-04-26",
        "close": 3917.266113,
        "direction_boundary": 2410.505615,
        "core_momentum": 0.625081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335148
      },
      {
        "date": "2024-05-03",
        "close": 3796.511719,
        "direction_boundary": 2481.150391,
        "core_momentum": 0.530142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337284
      },
      {
        "date": "2024-05-10",
        "close": 3719.229248,
        "direction_boundary": 2497.37915,
        "core_momentum": 0.489253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337143
      },
      {
        "date": "2024-05-17",
        "close": 4482.39502,
        "direction_boundary": 2844.874023,
        "core_momentum": 0.575604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416364
      },
      {
        "date": "2024-05-24",
        "close": 4342.321289,
        "direction_boundary": 3059.671631,
        "core_momentum": 0.419212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416597
      },
      {
        "date": "2024-05-31",
        "close": 4216.736816,
        "direction_boundary": 3116.950684,
        "core_momentum": 0.35284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41869
      },
      {
        "date": "2024-06-07",
        "close": 4081.491699,
        "direction_boundary": 3102.630859,
        "core_momentum": 0.315494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419994
      },
      {
        "date": "2024-06-14",
        "close": 4308.510254,
        "direction_boundary": 3231.509277,
        "core_momentum": 0.333281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409842
      },
      {
        "date": "2024-06-21",
        "close": 4303.679199,
        "direction_boundary": 3155.136719,
        "core_momentum": 0.364023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404176
      },
      {
        "date": "2024-06-28",
        "close": 4463.116699,
        "direction_boundary": 3384.754639,
        "core_momentum": 0.318594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392343
      },
      {
        "date": "2024-07-05",
        "close": 4269.068359,
        "direction_boundary": 3495.178955,
        "core_momentum": 0.221416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392947
      },
      {
        "date": "2024-07-12",
        "close": 4244.8125,
        "direction_boundary": 3475.974854,
        "core_momentum": 0.221186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389017
      },
      {
        "date": "2024-07-19",
        "close": 4026.507568,
        "direction_boundary": 3408.759766,
        "core_momentum": 0.181224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393784
      },
      {
        "date": "2024-07-26",
        "close": 3585.047119,
        "direction_boundary": 3384.754639,
        "core_momentum": 0.059175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419732
      },
      {
        "date": "2024-08-02",
        "close": 3357.040283,
        "direction_boundary": 3403.95874,
        "core_momentum": -0.013783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426987
      },
      {
        "date": "2024-08-09",
        "close": 3580.196289,
        "direction_boundary": 3716.02832,
        "core_momentum": -0.036553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437571
      },
      {
        "date": "2024-08-16",
        "close": 3740.285889,
        "direction_boundary": 3456.770508,
        "core_momentum": 0.082017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440297
      },
      {
        "date": "2024-08-23",
        "close": 3861.56665,
        "direction_boundary": 3543.189941,
        "core_momentum": 0.089856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44333
      },
      {
        "date": "2024-08-30",
        "close": 3837.310303,
        "direction_boundary": 3677.619873,
        "core_momentum": 0.043422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440435
      },
      {
        "date": "2024-09-06",
        "close": 3424.957275,
        "direction_boundary": 3754.436768,
        "core_momentum": -0.087757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456063
      },
      {
        "date": "2024-09-13",
        "close": 3531.683838,
        "direction_boundary": 3720.82959,
        "core_momentum": -0.050834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453088
      },
      {
        "date": "2024-09-20",
        "close": 3599.60083,
        "direction_boundary": 3644.012207,
        "core_momentum": -0.012187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450161
      },
      {
        "date": "2024-09-27",
        "close": 3798.500488,
        "direction_boundary": 3552.791748,
        "core_momentum": 0.069159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457013
      },
      {
        "date": "2024-10-04",
        "close": 3594.749512,
        "direction_boundary": 3644.012207,
        "core_momentum": -0.013519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457652
      },
      {
        "date": "2024-10-11",
        "close": 3711.178955,
        "direction_boundary": 3711.227295,
        "core_momentum": -1.3e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452585
      },
      {
        "date": "2024-10-18",
        "close": 3633.559326,
        "direction_boundary": 3437.566406,
        "core_momentum": 0.057015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453654
      },
      {
        "date": "2024-10-25",
        "close": 3488.022949,
        "direction_boundary": 3322.340576,
        "core_momentum": 0.049869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437982
      },
      {
        "date": "2024-11-01",
        "close": 3424.957275,
        "direction_boundary": 3423.162842,
        "core_momentum": 0.000524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436753
      },
      {
        "date": "2024-11-08",
        "close": 3492.874268,
        "direction_boundary": 3519.18457,
        "core_momentum": -0.007476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437254
      },
      {
        "date": "2024-11-15",
        "close": 3201.80127,
        "direction_boundary": 3744.834717,
        "core_momentum": -0.145009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358134
      },
      {
        "date": "2024-11-22",
        "close": 3303.676758,
        "direction_boundary": 3903.27002,
        "core_momentum": -0.153613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362166
      },
      {
        "date": "2024-11-29",
        "close": 3250.313477,
        "direction_boundary": 3860.060547,
        "core_momentum": -0.157963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36126
      },
      {
        "date": "2024-12-06",
        "close": 3250.313477,
        "direction_boundary": 3768.840332,
        "core_momentum": -0.137583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36001
      },
      {
        "date": "2024-12-13",
        "close": 3133.884277,
        "direction_boundary": 4104.915039,
        "core_momentum": -0.236553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350147
      },
      {
        "date": "2024-12-20",
        "close": 3129.033203,
        "direction_boundary": 3922.474365,
        "core_momentum": -0.202281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35012
      },
      {
        "date": "2024-12-27",
        "close": 3406.492188,
        "direction_boundary": 4245.717285,
        "core_momentum": -0.197664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369559
      },
      {
        "date": "2025-01-03",
        "close": 3426.041748,
        "direction_boundary": 4071.831299,
        "core_momentum": -0.158599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366851
      },
      {
        "date": "2025-01-10",
        "close": 3577.549805,
        "direction_boundary": 4240.887207,
        "core_momentum": -0.156415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373808
      },
      {
        "date": "2025-01-17",
        "close": 3259.871338,
        "direction_boundary": 4115.303223,
        "core_momentum": -0.207866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387647
      },
      {
        "date": "2025-01-24",
        "close": 3396.717285,
        "direction_boundary": 4289.188477,
        "core_momentum": -0.208075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3604
      },
      {
        "date": "2025-01-31",
        "close": 3162.124023,
        "direction_boundary": 4318.169922,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362552
      },
      {
        "date": "2025-02-07",
        "close": 3035.05249,
        "direction_boundary": 4178.095215,
        "core_momentum": -0.27358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35313
      },
      {
        "date": "2025-02-14",
        "close": 3127.912598,
        "direction_boundary": 4303.679199,
        "core_momentum": -0.2732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349757
      },
      {
        "date": "2025-02-21",
        "close": 2560.978271,
        "direction_boundary": 4289.188477,
        "core_momentum": -0.402922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435615
      },
      {
        "date": "2025-02-28",
        "close": 2464.208496,
        "direction_boundary": 4424.433105,
        "core_momentum": -0.443045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4365
      },
      {
        "date": "2025-03-07",
        "close": 2481.802979,
        "direction_boundary": 4110.472656,
        "core_momentum": -0.396224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414602
      },
      {
        "date": "2025-03-14",
        "close": 2578.572754,
        "direction_boundary": 3883.455078,
        "core_momentum": -0.336011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416303
      },
      {
        "date": "2025-03-21",
        "close": 2551.203613,
        "direction_boundary": 4038.020508,
        "core_momentum": -0.368204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413889
      },
      {
        "date": "2025-03-28",
        "close": 2369.393555,
        "direction_boundary": 3980.058105,
        "core_momentum": -0.404684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410404
      },
      {
        "date": "2025-04-04",
        "close": 2006.751343,
        "direction_boundary": 3777.191162,
        "core_momentum": -0.468719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456658
      },
      {
        "date": "2025-04-11",
        "close": 2034.120483,
        "direction_boundary": 3564.664063,
        "core_momentum": -0.429365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452992
      },
      {
        "date": "2025-04-18",
        "close": 1988.179443,
        "direction_boundary": 3579.154053,
        "core_momentum": -0.444511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452983
      },
      {
        "date": "2025-04-25",
        "close": 2266.759033,
        "direction_boundary": 3917.266113,
        "core_momentum": -0.421342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499924
      },
      {
        "date": "2025-05-02",
        "close": 2426.087158,
        "direction_boundary": 3796.511719,
        "core_momentum": -0.360969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513448
      },
      {
        "date": "2025-05-09",
        "close": 2542.40625,
        "direction_boundary": 3719.229248,
        "core_momentum": -0.316416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518295
      },
      {
        "date": "2025-05-16",
        "close": 2371.348633,
        "direction_boundary": 4482.39502,
        "core_momentum": -0.470964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513825
      },
      {
        "date": "2025-05-23",
        "close": 2350.821777,
        "direction_boundary": 4342.321289,
        "core_momentum": -0.458626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51013
      },
      {
        "date": "2025-05-30",
        "close": 2540.45166,
        "direction_boundary": 4216.736816,
        "core_momentum": -0.397531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525333
      },
      {
        "date": "2025-06-06",
        "close": 2509.172363,
        "direction_boundary": 4081.491699,
        "core_momentum": -0.385232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525167
      },
      {
        "date": "2025-06-13",
        "close": 2494.510254,
        "direction_boundary": 4308.510254,
        "core_momentum": -0.421027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523789
      },
      {
        "date": "2025-06-20",
        "close": 2462.253662,
        "direction_boundary": 4303.679199,
        "core_momentum": -0.427872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523714
      },
      {
        "date": "2025-06-27",
        "close": 2675.15625,
        "direction_boundary": 4463.116699,
        "core_momentum": -0.400608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522991
      },
      {
        "date": "2025-07-04",
        "close": 2682.063721,
        "direction_boundary": 4269.068359,
        "core_momentum": -0.371745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522829
      },
      {
        "date": "2025-07-11",
        "close": 2678.116455,
        "direction_boundary": 4244.8125,
        "core_momentum": -0.369085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517465
      },
      {
        "date": "2025-07-18",
        "close": 2626.803955,
        "direction_boundary": 4026.507568,
        "core_momentum": -0.347622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504071
      },
      {
        "date": "2025-07-25",
        "close": 2685.023926,
        "direction_boundary": 3585.047119,
        "core_momentum": -0.251049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501
      },
      {
        "date": "2025-08-01",
        "close": 2770.873779,
        "direction_boundary": 3357.040283,
        "core_momentum": -0.174608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49563
      },
      {
        "date": "2025-08-08",
        "close": 2741.270264,
        "direction_boundary": 3580.196289,
        "core_momentum": -0.234324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493011
      },
      {
        "date": "2025-08-15",
        "close": 2965.269043,
        "direction_boundary": 3740.285889,
        "core_momentum": -0.207208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504143
      },
      {
        "date": "2025-08-22",
        "close": 2896.19458,
        "direction_boundary": 3861.56665,
        "core_momentum": -0.249995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417547
      },
      {
        "date": "2025-08-29",
        "close": 2970.202881,
        "direction_boundary": 3837.310303,
        "core_momentum": -0.225968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413682
      },
      {
        "date": "2025-09-05",
        "close": 3039.277344,
        "direction_boundary": 3424.957275,
        "core_momentum": -0.112609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414262
      },
      {
        "date": "2025-09-12",
        "close": 3266.236328,
        "direction_boundary": 3531.683838,
        "core_momentum": -0.075162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421805
      },
      {
        "date": "2025-09-19",
        "close": 3424.121094,
        "direction_boundary": 3599.60083,
        "core_momentum": -0.04875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424012
      },
      {
        "date": "2025-09-26",
        "close": 3892.84082,
        "direction_boundary": 3798.500488,
        "core_momentum": 0.024836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435284
      },
      {
        "date": "2025-10-03",
        "close": 4026.055664,
        "direction_boundary": 3594.749512,
        "core_momentum": 0.119982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343829
      },
      {
        "date": "2025-10-10",
        "close": 4144.469238,
        "direction_boundary": 3711.178955,
        "core_momentum": 0.116753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343306
      },
      {
        "date": "2025-10-17",
        "close": 3937.24585,
        "direction_boundary": 3633.559326,
        "core_momentum": 0.083578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353738
      },
      {
        "date": "2025-10-24",
        "close": 4050.725342,
        "direction_boundary": 3488.022949,
        "core_momentum": 0.161324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319906
      },
      {
        "date": "2025-10-31",
        "close": 4509.577148,
        "direction_boundary": 3424.957275,
        "core_momentum": 0.316681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335417
      },
      {
        "date": "2025-11-07",
        "close": 4627.990723,
        "direction_boundary": 3492.874268,
        "core_momentum": 0.324981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3338
      },
      {
        "date": "2025-11-14",
        "close": 5012.833984,
        "direction_boundary": 3201.80127,
        "core_momentum": 0.565629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314612
      },
      {
        "date": "2025-11-21",
        "close": 4697.064941,
        "direction_boundary": 3303.676758,
        "core_momentum": 0.421769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336962
      },
      {
        "date": "2025-11-28",
        "close": 5042.4375,
        "direction_boundary": 3250.313477,
        "core_momentum": 0.55137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335078
      },
      {
        "date": "2025-12-05",
        "close": 5229.925293,
        "direction_boundary": 3250.313477,
        "core_momentum": 0.609053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330598
      },
      {
        "date": "2025-12-12",
        "close": 5279.26416,
        "direction_boundary": 3133.884277,
        "core_momentum": 0.684575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328118
      },
      {
        "date": "2025-12-19",
        "close": 5200.322266,
        "direction_boundary": 3129.033203,
        "core_momentum": 0.661958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328654
      },
      {
        "date": "2025-12-26",
        "close": 5299.0,
        "direction_boundary": 3406.492188,
        "core_momentum": 0.555559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319414
      },
      {
        "date": "2026-01-02",
        "close": 5100.0,
        "direction_boundary": 3426.041748,
        "core_momentum": 0.488598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330318
      },
      {
        "date": "2026-01-09",
        "close": 4990.0,
        "direction_boundary": 3577.549805,
        "core_momentum": 0.394809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334716
      },
      {
        "date": "2026-01-16",
        "close": 5310.0,
        "direction_boundary": 3259.871338,
        "core_momentum": 0.628899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332715
      },
      {
        "date": "2026-01-23",
        "close": 5670.0,
        "direction_boundary": 3396.717285,
        "core_momentum": 0.669259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33685
      },
      {
        "date": "2026-01-30",
        "close": 5530.0,
        "direction_boundary": 3162.124023,
        "core_momentum": 0.748825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344944
      },
      {
        "date": "2026-02-06",
        "close": 5670.0,
        "direction_boundary": 3035.05249,
        "core_momentum": 0.868172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340746
      },
      {
        "date": "2026-02-13",
        "close": 6480.0,
        "direction_boundary": 3127.912598,
        "core_momentum": 1.071669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364759
      },
      {
        "date": "2026-02-20",
        "close": 6980.0,
        "direction_boundary": 2560.978271,
        "core_momentum": 1.725521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361215
      },
      {
        "date": "2026-02-27",
        "close": 7030.0,
        "direction_boundary": 2464.208496,
        "core_momentum": 1.852843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362944
      },
      {
        "date": "2026-03-06",
        "close": 7490.0,
        "direction_boundary": 2481.802979,
        "core_momentum": 2.017967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365002
      },
      {
        "date": "2026-03-13",
        "close": 7020.0,
        "direction_boundary": 2578.572754,
        "core_momentum": 1.722436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385744
      },
      {
        "date": "2026-03-20",
        "close": 6840.0,
        "direction_boundary": 2551.203613,
        "core_momentum": 1.681087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392292
      },
      {
        "date": "2026-03-27",
        "close": 7000.0,
        "direction_boundary": 2369.393555,
        "core_momentum": 1.954342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363853
      },
      {
        "date": "2026-04-03",
        "close": 6770.0,
        "direction_boundary": 2006.751343,
        "core_momentum": 2.373612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37157
      },
      {
        "date": "2026-04-10",
        "close": 7860.0,
        "direction_boundary": 2034.120483,
        "core_momentum": 2.864078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412582
      },
      {
        "date": "2026-04-17",
        "close": 8220.0,
        "direction_boundary": 1988.179443,
        "core_momentum": 3.134436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398501
      },
      {
        "date": "2026-04-24",
        "close": 9230.0,
        "direction_boundary": 2266.759033,
        "core_momentum": 3.071893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416599
      },
      {
        "date": "2026-05-01",
        "close": 8872.87207,
        "direction_boundary": 2426.087158,
        "core_momentum": 2.657277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41301
      },
      {
        "date": "2026-05-08",
        "close": 10305.264648,
        "direction_boundary": 2542.40625,
        "core_momentum": 3.053351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447176
      },
      {
        "date": "2026-05-15",
        "close": 10414.683594,
        "direction_boundary": 2371.348633,
        "core_momentum": 3.391882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442262
      },
      {
        "date": "2026-05-22",
        "close": 10673.30957,
        "direction_boundary": 2350.821777,
        "core_momentum": 3.540246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421469
      },
      {
        "date": "2026-05-29",
        "close": 10683.256836,
        "direction_boundary": 2540.45166,
        "core_momentum": 3.205259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419565
      },
      {
        "date": "2026-06-05",
        "close": 10384.841797,
        "direction_boundary": 2509.172363,
        "core_momentum": 3.138752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426779
      },
      {
        "date": "2026-06-12",
        "close": 10086.426758,
        "direction_boundary": 2494.510254,
        "core_momentum": 3.04345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433149
      },
      {
        "date": "2026-06-19",
        "close": 11280.086914,
        "direction_boundary": 2462.253662,
        "core_momentum": 3.581204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445313
      },
      {
        "date": "2026-06-26",
        "close": 10355.0,
        "direction_boundary": 2675.15625,
        "core_momentum": 2.870802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473114
      },
      {
        "date": "2026-07-03",
        "close": 10360.0,
        "direction_boundary": 2682.063721,
        "core_momentum": 2.862697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465614
      },
      {
        "date": "2026-07-10",
        "close": 9240.0,
        "direction_boundary": 2678.116455,
        "core_momentum": 2.450186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50146
      },
      {
        "date": "2026-07-17",
        "close": 8190.0,
        "direction_boundary": 2626.803955,
        "core_momentum": 2.117857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536277
      },
      {
        "date": "2026-07-24",
        "close": 8460.0,
        "direction_boundary": 2685.023926,
        "core_momentum": 2.15081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532181
      },
      {
        "date": "2026-07-31",
        "close": 8520.0,
        "direction_boundary": 2770.873779,
        "core_momentum": 2.074842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529163
      },
      {
        "date": "2026-08-07",
        "close": 8850.0,
        "direction_boundary": 2741.270264,
        "core_momentum": 2.22843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3456.770508,
        "volume": 720100
      },
      {
        "date": "2023-08-25",
        "close": 3543.189941,
        "volume": 378400
      },
      {
        "date": "2023-09-01",
        "close": 3677.619873,
        "volume": 366200
      },
      {
        "date": "2023-09-08",
        "close": 3754.436768,
        "volume": 440900
      },
      {
        "date": "2023-09-15",
        "close": 3720.82959,
        "volume": 425000
      },
      {
        "date": "2023-09-22",
        "close": 3644.012207,
        "volume": 412400
      },
      {
        "date": "2023-09-29",
        "close": 3552.791748,
        "volume": 503800
      },
      {
        "date": "2023-10-06",
        "close": 3644.012207,
        "volume": 445700
      },
      {
        "date": "2023-10-13",
        "close": 3711.227295,
        "volume": 386500
      },
      {
        "date": "2023-10-20",
        "close": 3437.566406,
        "volume": 453900
      },
      {
        "date": "2023-10-27",
        "close": 3322.340576,
        "volume": 550500
      },
      {
        "date": "2023-11-03",
        "close": 3423.162842,
        "volume": 258400
      },
      {
        "date": "2023-11-10",
        "close": 3519.18457,
        "volume": 466800
      },
      {
        "date": "2023-11-17",
        "close": 3744.834717,
        "volume": 806600
      },
      {
        "date": "2023-11-24",
        "close": 3903.27002,
        "volume": 413600
      },
      {
        "date": "2023-12-01",
        "close": 3860.060547,
        "volume": 279700
      },
      {
        "date": "2023-12-08",
        "close": 3768.840332,
        "volume": 664500
      },
      {
        "date": "2023-12-15",
        "close": 4104.915039,
        "volume": 601600
      },
      {
        "date": "2023-12-22",
        "close": 3922.474365,
        "volume": 821100
      },
      {
        "date": "2023-12-29",
        "close": 4245.717285,
        "volume": 1222400
      },
      {
        "date": "2024-01-05",
        "close": 4071.831299,
        "volume": 485800
      },
      {
        "date": "2024-01-12",
        "close": 4240.887207,
        "volume": 522200
      },
      {
        "date": "2024-01-19",
        "close": 4115.303223,
        "volume": 475000
      },
      {
        "date": "2024-01-26",
        "close": 4289.188477,
        "volume": 523500
      },
      {
        "date": "2024-02-02",
        "close": 4318.169922,
        "volume": 543600
      },
      {
        "date": "2024-02-09",
        "close": 4178.095215,
        "volume": 520200
      },
      {
        "date": "2024-02-16",
        "close": 4303.679199,
        "volume": 794400
      },
      {
        "date": "2024-02-23",
        "close": 4289.188477,
        "volume": 769000
      },
      {
        "date": "2024-03-01",
        "close": 4424.433105,
        "volume": 506700
      },
      {
        "date": "2024-03-08",
        "close": 4110.472656,
        "volume": 497100
      },
      {
        "date": "2024-03-15",
        "close": 3883.455078,
        "volume": 691700
      },
      {
        "date": "2024-03-22",
        "close": 4038.020508,
        "volume": 356700
      },
      {
        "date": "2024-03-29",
        "close": 3980.058105,
        "volume": 271700
      },
      {
        "date": "2024-04-05",
        "close": 3777.191162,
        "volume": 360600
      },
      {
        "date": "2024-04-12",
        "close": 3564.664063,
        "volume": 453800
      },
      {
        "date": "2024-04-19",
        "close": 3579.154053,
        "volume": 567100
      },
      {
        "date": "2024-04-26",
        "close": 3917.266113,
        "volume": 525800
      },
      {
        "date": "2024-05-03",
        "close": 3796.511719,
        "volume": 263800
      },
      {
        "date": "2024-05-10",
        "close": 3719.229248,
        "volume": 401900
      },
      {
        "date": "2024-05-17",
        "close": 4482.39502,
        "volume": 1020900
      },
      {
        "date": "2024-05-24",
        "close": 4342.321289,
        "volume": 614500
      },
      {
        "date": "2024-05-31",
        "close": 4216.736816,
        "volume": 259100
      },
      {
        "date": "2024-06-07",
        "close": 4081.491699,
        "volume": 444000
      },
      {
        "date": "2024-06-14",
        "close": 4308.510254,
        "volume": 330800
      },
      {
        "date": "2024-06-21",
        "close": 4303.679199,
        "volume": 409300
      },
      {
        "date": "2024-06-28",
        "close": 4463.116699,
        "volume": 324800
      },
      {
        "date": "2024-07-05",
        "close": 4269.068359,
        "volume": 288000
      },
      {
        "date": "2024-07-12",
        "close": 4244.8125,
        "volume": 318100
      },
      {
        "date": "2024-07-19",
        "close": 4026.507568,
        "volume": 212300
      },
      {
        "date": "2024-07-26",
        "close": 3585.047119,
        "volume": 459700
      },
      {
        "date": "2024-08-02",
        "close": 3357.040283,
        "volume": 640800
      },
      {
        "date": "2024-08-09",
        "close": 3580.196289,
        "volume": 914000
      },
      {
        "date": "2024-08-16",
        "close": 3740.285889,
        "volume": 579100
      },
      {
        "date": "2024-08-23",
        "close": 3861.56665,
        "volume": 710400
      },
      {
        "date": "2024-08-30",
        "close": 3837.310303,
        "volume": 334200
      },
      {
        "date": "2024-09-06",
        "close": 3424.957275,
        "volume": 417800
      },
      {
        "date": "2024-09-13",
        "close": 3531.683838,
        "volume": 443500
      },
      {
        "date": "2024-09-20",
        "close": 3599.60083,
        "volume": 326800
      },
      {
        "date": "2024-09-27",
        "close": 3798.500488,
        "volume": 330700
      },
      {
        "date": "2024-10-04",
        "close": 3594.749512,
        "volume": 266000
      },
      {
        "date": "2024-10-11",
        "close": 3711.178955,
        "volume": 329400
      },
      {
        "date": "2024-10-18",
        "close": 3633.559326,
        "volume": 408300
      },
      {
        "date": "2024-10-25",
        "close": 3488.022949,
        "volume": 332300
      },
      {
        "date": "2024-11-01",
        "close": 3424.957275,
        "volume": 489700
      },
      {
        "date": "2024-11-08",
        "close": 3492.874268,
        "volume": 355300
      },
      {
        "date": "2024-11-15",
        "close": 3201.80127,
        "volume": 1196700
      },
      {
        "date": "2024-11-22",
        "close": 3303.676758,
        "volume": 658300
      },
      {
        "date": "2024-11-29",
        "close": 3250.313477,
        "volume": 454700
      },
      {
        "date": "2024-12-06",
        "close": 3250.313477,
        "volume": 378000
      },
      {
        "date": "2024-12-13",
        "close": 3133.884277,
        "volume": 534100
      },
      {
        "date": "2024-12-20",
        "close": 3129.033203,
        "volume": 633100
      },
      {
        "date": "2024-12-27",
        "close": 3406.492188,
        "volume": 1021700
      },
      {
        "date": "2025-01-03",
        "close": 3426.041748,
        "volume": 88400
      },
      {
        "date": "2025-01-10",
        "close": 3577.549805,
        "volume": 482600
      },
      {
        "date": "2025-01-17",
        "close": 3259.871338,
        "volume": 339700
      },
      {
        "date": "2025-01-24",
        "close": 3396.717285,
        "volume": 394400
      },
      {
        "date": "2025-01-31",
        "close": 3162.124023,
        "volume": 392000
      },
      {
        "date": "2025-02-07",
        "close": 3035.05249,
        "volume": 480200
      },
      {
        "date": "2025-02-14",
        "close": 3127.912598,
        "volume": 431400
      },
      {
        "date": "2025-02-21",
        "close": 2560.978271,
        "volume": 1762700
      },
      {
        "date": "2025-02-28",
        "close": 2464.208496,
        "volume": 946100
      },
      {
        "date": "2025-03-07",
        "close": 2481.802979,
        "volume": 800300
      },
      {
        "date": "2025-03-14",
        "close": 2578.572754,
        "volume": 853600
      },
      {
        "date": "2025-03-21",
        "close": 2551.203613,
        "volume": 1056600
      },
      {
        "date": "2025-03-28",
        "close": 2369.393555,
        "volume": 1246900
      },
      {
        "date": "2025-04-04",
        "close": 2006.751343,
        "volume": 1154500
      },
      {
        "date": "2025-04-11",
        "close": 2034.120483,
        "volume": 1382900
      },
      {
        "date": "2025-04-18",
        "close": 1988.179443,
        "volume": 679600
      },
      {
        "date": "2025-04-25",
        "close": 2266.759033,
        "volume": 1056200
      },
      {
        "date": "2025-05-02",
        "close": 2426.087158,
        "volume": 766800
      },
      {
        "date": "2025-05-09",
        "close": 2542.40625,
        "volume": 545800
      },
      {
        "date": "2025-05-16",
        "close": 2371.348633,
        "volume": 1237600
      },
      {
        "date": "2025-05-23",
        "close": 2350.821777,
        "volume": 846800
      },
      {
        "date": "2025-05-30",
        "close": 2540.45166,
        "volume": 871700
      },
      {
        "date": "2025-06-06",
        "close": 2509.172363,
        "volume": 481600
      },
      {
        "date": "2025-06-13",
        "close": 2494.510254,
        "volume": 677200
      },
      {
        "date": "2025-06-20",
        "close": 2462.253662,
        "volume": 502400
      },
      {
        "date": "2025-06-27",
        "close": 2675.15625,
        "volume": 727500
      },
      {
        "date": "2025-07-04",
        "close": 2682.063721,
        "volume": 862100
      },
      {
        "date": "2025-07-11",
        "close": 2678.116455,
        "volume": 587000
      },
      {
        "date": "2025-07-18",
        "close": 2626.803955,
        "volume": 441200
      },
      {
        "date": "2025-07-25",
        "close": 2685.023926,
        "volume": 435300
      },
      {
        "date": "2025-08-01",
        "close": 2770.873779,
        "volume": 748700
      },
      {
        "date": "2025-08-08",
        "close": 2741.270264,
        "volume": 599300
      },
      {
        "date": "2025-08-15",
        "close": 2965.269043,
        "volume": 832800
      },
      {
        "date": "2025-08-22",
        "close": 2896.19458,
        "volume": 484400
      },
      {
        "date": "2025-08-29",
        "close": 2970.202881,
        "volume": 381200
      },
      {
        "date": "2025-09-05",
        "close": 3039.277344,
        "volume": 481100
      },
      {
        "date": "2025-09-12",
        "close": 3266.236328,
        "volume": 749700
      },
      {
        "date": "2025-09-19",
        "close": 3424.121094,
        "volume": 972900
      },
      {
        "date": "2025-09-26",
        "close": 3892.84082,
        "volume": 2837500
      },
      {
        "date": "2025-10-03",
        "close": 4026.055664,
        "volume": 1593500
      },
      {
        "date": "2025-10-10",
        "close": 4144.469238,
        "volume": 1232900
      },
      {
        "date": "2025-10-17",
        "close": 3937.24585,
        "volume": 1112500
      },
      {
        "date": "2025-10-24",
        "close": 4050.725342,
        "volume": 652900
      },
      {
        "date": "2025-10-31",
        "close": 4509.577148,
        "volume": 903700
      },
      {
        "date": "2025-11-07",
        "close": 4627.990723,
        "volume": 1385600
      },
      {
        "date": "2025-11-14",
        "close": 5012.833984,
        "volume": 2450600
      },
      {
        "date": "2025-11-21",
        "close": 4697.064941,
        "volume": 2241000
      },
      {
        "date": "2025-11-28",
        "close": 5042.4375,
        "volume": 1597100
      },
      {
        "date": "2025-12-05",
        "close": 5229.925293,
        "volume": 1237500
      },
      {
        "date": "2025-12-12",
        "close": 5279.26416,
        "volume": 1023200
      },
      {
        "date": "2025-12-19",
        "close": 5200.322266,
        "volume": 785400
      },
      {
        "date": "2025-12-26",
        "close": 5299.0,
        "volume": 935400
      },
      {
        "date": "2026-01-02",
        "close": 5100.0,
        "volume": 384800
      },
      {
        "date": "2026-01-09",
        "close": 4990.0,
        "volume": 937800
      },
      {
        "date": "2026-01-16",
        "close": 5310.0,
        "volume": 803500
      },
      {
        "date": "2026-01-23",
        "close": 5670.0,
        "volume": 1547200
      },
      {
        "date": "2026-01-30",
        "close": 5530.0,
        "volume": 1401300
      },
      {
        "date": "2026-02-06",
        "close": 5670.0,
        "volume": 1157000
      },
      {
        "date": "2026-02-13",
        "close": 6480.0,
        "volume": 1704700
      },
      {
        "date": "2026-02-20",
        "close": 6980.0,
        "volume": 1881000
      },
      {
        "date": "2026-02-27",
        "close": 7030.0,
        "volume": 1780400
      },
      {
        "date": "2026-03-06",
        "close": 7490.0,
        "volume": 2287500
      },
      {
        "date": "2026-03-13",
        "close": 7020.0,
        "volume": 1931100
      },
      {
        "date": "2026-03-20",
        "close": 6840.0,
        "volume": 728700
      },
      {
        "date": "2026-03-27",
        "close": 7000.0,
        "volume": 1389300
      },
      {
        "date": "2026-04-03",
        "close": 6770.0,
        "volume": 1209300
      },
      {
        "date": "2026-04-10",
        "close": 7860.0,
        "volume": 1118400
      },
      {
        "date": "2026-04-17",
        "close": 8220.0,
        "volume": 1384600
      },
      {
        "date": "2026-04-24",
        "close": 9230.0,
        "volume": 1419600
      },
      {
        "date": "2026-05-01",
        "close": 8872.87207,
        "volume": 899400
      },
      {
        "date": "2026-05-08",
        "close": 10305.264648,
        "volume": 877300
      },
      {
        "date": "2026-05-15",
        "close": 10414.683594,
        "volume": 2666900
      },
      {
        "date": "2026-05-22",
        "close": 10673.30957,
        "volume": 2200900
      },
      {
        "date": "2026-05-29",
        "close": 10683.256836,
        "volume": 1590700
      },
      {
        "date": "2026-06-05",
        "close": 10384.841797,
        "volume": 230500
      },
      {
        "date": "2026-06-12",
        "close": 10086.426758,
        "volume": 317900
      },
      {
        "date": "2026-06-19",
        "close": 11280.086914,
        "volume": 327200
      },
      {
        "date": "2026-06-26",
        "close": 10355.0,
        "volume": 277300
      },
      {
        "date": "2026-07-03",
        "close": 10360.0,
        "volume": 381700
      },
      {
        "date": "2026-07-10",
        "close": 9240.0,
        "volume": 1718300
      },
      {
        "date": "2026-07-17",
        "close": 8190.0,
        "volume": 1441300
      },
      {
        "date": "2026-07-24",
        "close": 8460.0,
        "volume": 1145900
      },
      {
        "date": "2026-07-31",
        "close": 8520.0,
        "volume": 1850100
      },
      {
        "date": "2026-08-07",
        "close": 8850.0,
        "volume": 1699900
      }
    ],
    "sharemaestro_context": {
      "trend": 8325.858073,
      "fair_value": 4499.039338,
      "market_activity": 2.713182,
      "market_dynamics": -0.895642,
      "relative_strength": 16.319659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.02463,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.003825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.138486,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.073018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.074558,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.017844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.049869,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.070113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.161771
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.091748
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.487259
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.066474
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.02594
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.050991
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.032389
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.05741
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.019684
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.273404
      }
    ]
  }
}