{
  "ticker": {
    "uuid": "62d0158c-321d-4b77-8fa0-619183a89418",
    "symbol": "6911",
    "name": "Chyunn Environment Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 29.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.583824,
    "boundary_margin": -0.196366,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239138,
    "volatility_stability": 0.712,
    "risk_context": 0.4182,
    "current_regime": {
      "move": -0.100789,
      "interruption": 0.036269,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.788,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 32.953068,
        "direction_boundary": 31.456079,
        "core_momentum": 0.04759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316038
      },
      {
        "date": "2023-11-03",
        "close": 35.109684,
        "direction_boundary": 30.222507,
        "core_momentum": 0.161707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325009
      },
      {
        "date": "2023-11-10",
        "close": 34.937157,
        "direction_boundary": 27.138577,
        "core_momentum": 0.287361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32209
      },
      {
        "date": "2023-11-17",
        "close": 35.454742,
        "direction_boundary": 26.768507,
        "core_momentum": 0.324495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321534
      },
      {
        "date": "2023-11-24",
        "close": 37.136906,
        "direction_boundary": 24.630318,
        "core_momentum": 0.507772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325714
      },
      {
        "date": "2023-12-01",
        "close": 37.525097,
        "direction_boundary": 24.671434,
        "core_momentum": 0.520994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320446
      },
      {
        "date": "2023-12-08",
        "close": 37.438828,
        "direction_boundary": 24.34248,
        "core_momentum": 0.538004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320209
      },
      {
        "date": "2023-12-15",
        "close": 40.673752,
        "direction_boundary": 24.671434,
        "core_momentum": 0.648617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338973
      },
      {
        "date": "2023-12-22",
        "close": 39.422913,
        "direction_boundary": 29.441242,
        "core_momentum": 0.339037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342497
      },
      {
        "date": "2023-12-29",
        "close": 40.517815,
        "direction_boundary": 28.413265,
        "core_momentum": 0.426018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341899
      },
      {
        "date": "2024-01-05",
        "close": 39.460835,
        "direction_boundary": 25.699408,
        "core_momentum": 0.535476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288275
      },
      {
        "date": "2024-01-12",
        "close": 38.888302,
        "direction_boundary": 26.645149,
        "core_momentum": 0.459489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286987
      },
      {
        "date": "2024-01-19",
        "close": 37.831314,
        "direction_boundary": 27.549768,
        "core_momentum": 0.373199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278866
      },
      {
        "date": "2024-01-26",
        "close": 39.28466,
        "direction_boundary": 27.549768,
        "core_momentum": 0.425952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277307
      },
      {
        "date": "2024-02-02",
        "close": 39.41679,
        "direction_boundary": 27.714247,
        "core_momentum": 0.422257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268585
      },
      {
        "date": "2024-02-09",
        "close": 39.41679,
        "direction_boundary": 28.988935,
        "core_momentum": 0.359718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2686
      },
      {
        "date": "2024-02-16",
        "close": 39.636997,
        "direction_boundary": 30.715931,
        "core_momentum": 0.290438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265555
      },
      {
        "date": "2024-02-23",
        "close": 40.121445,
        "direction_boundary": 31.579435,
        "core_momentum": 0.270493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264503
      },
      {
        "date": "2024-03-01",
        "close": 39.372749,
        "direction_boundary": 31.291601,
        "core_momentum": 0.258253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24919
      },
      {
        "date": "2024-03-08",
        "close": 39.636997,
        "direction_boundary": 32.730766,
        "core_momentum": 0.211001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219882
      },
      {
        "date": "2024-03-15",
        "close": 38.712132,
        "direction_boundary": 31.867271,
        "core_momentum": 0.214793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212408
      },
      {
        "date": "2024-03-22",
        "close": 39.636997,
        "direction_boundary": 31.90839,
        "core_momentum": 0.242212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19459
      },
      {
        "date": "2024-03-29",
        "close": 39.725075,
        "direction_boundary": 32.730766,
        "core_momentum": 0.213692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192496
      },
      {
        "date": "2024-04-05",
        "close": 39.636997,
        "direction_boundary": 32.401817,
        "core_momentum": 0.223296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192711
      },
      {
        "date": "2024-04-12",
        "close": 44.041103,
        "direction_boundary": 34.169941,
        "core_momentum": 0.288884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234723
      },
      {
        "date": "2024-04-19",
        "close": 42.896038,
        "direction_boundary": 34.540012,
        "core_momentum": 0.241923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240629
      },
      {
        "date": "2024-04-26",
        "close": 43.424526,
        "direction_boundary": 34.663364,
        "core_momentum": 0.25275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240577
      },
      {
        "date": "2024-05-03",
        "close": 45.450417,
        "direction_boundary": 35.896935,
        "core_momentum": 0.266136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233943
      },
      {
        "date": "2024-05-10",
        "close": 44.041103,
        "direction_boundary": 34.78672,
        "core_momentum": 0.266032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240138
      },
      {
        "date": "2024-05-17",
        "close": 43.864941,
        "direction_boundary": 35.485748,
        "core_momentum": 0.236128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240636
      },
      {
        "date": "2024-05-24",
        "close": 44.48151,
        "direction_boundary": 34.622246,
        "core_momentum": 0.284767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234474
      },
      {
        "date": "2024-05-31",
        "close": 45.362339,
        "direction_boundary": 36.184769,
        "core_momentum": 0.253631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235093
      },
      {
        "date": "2024-06-07",
        "close": 44.129189,
        "direction_boundary": 35.896935,
        "core_momentum": 0.22933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239719
      },
      {
        "date": "2024-06-14",
        "close": 44.041103,
        "direction_boundary": 36.533047,
        "core_momentum": 0.205514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212907
      },
      {
        "date": "2024-06-21",
        "close": 43.600693,
        "direction_boundary": 36.705578,
        "core_momentum": 0.187849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208054
      },
      {
        "date": "2024-06-28",
        "close": 44.041103,
        "direction_boundary": 37.870152,
        "core_momentum": 0.16295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205507
      },
      {
        "date": "2024-07-05",
        "close": 44.114033,
        "direction_boundary": 43.218555,
        "core_momentum": 0.02072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201048
      },
      {
        "date": "2024-07-12",
        "close": 43.979271,
        "direction_boundary": 43.99493,
        "core_momentum": -0.000356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199507
      },
      {
        "date": "2024-07-19",
        "close": 44.158958,
        "direction_boundary": 41.536396,
        "core_momentum": 0.063139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194016
      },
      {
        "date": "2024-07-26",
        "close": 42.002674,
        "direction_boundary": 39.638577,
        "core_momentum": 0.059641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203244
      },
      {
        "date": "2024-08-02",
        "close": 40.430382,
        "direction_boundary": 41.579525,
        "core_momentum": -0.027637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21093
      },
      {
        "date": "2024-08-09",
        "close": 36.836567,
        "direction_boundary": 41.493263,
        "core_momentum": -0.112228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248032
      },
      {
        "date": "2024-08-16",
        "close": 40.565147,
        "direction_boundary": 40.242428,
        "core_momentum": 0.008019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283483
      },
      {
        "date": "2024-08-23",
        "close": 39.487003,
        "direction_boundary": 39.422913,
        "core_momentum": 0.001626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285552
      },
      {
        "date": "2024-08-30",
        "close": 38.947929,
        "direction_boundary": 36.964371,
        "core_momentum": 0.053661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284989
      },
      {
        "date": "2024-09-06",
        "close": 39.082703,
        "direction_boundary": 34.160774,
        "core_momentum": 0.144081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284863
      },
      {
        "date": "2024-09-13",
        "close": 39.666698,
        "direction_boundary": 32.694286,
        "core_momentum": 0.213261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283623
      },
      {
        "date": "2024-09-20",
        "close": 39.801464,
        "direction_boundary": 30.968987,
        "core_momentum": 0.285204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28177
      },
      {
        "date": "2024-09-27",
        "close": 40.070992,
        "direction_boundary": 31.917894,
        "core_momentum": 0.25544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281906
      },
      {
        "date": "2024-10-04",
        "close": 39.127621,
        "direction_boundary": 32.435482,
        "core_momentum": 0.206322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283882
      },
      {
        "date": "2024-10-11",
        "close": 39.397156,
        "direction_boundary": 32.34922,
        "core_momentum": 0.21787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239874
      },
      {
        "date": "2024-10-18",
        "close": 38.947929,
        "direction_boundary": 32.737404,
        "core_momentum": 0.189707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238018
      },
      {
        "date": "2024-10-25",
        "close": 39.127621,
        "direction_boundary": 32.953068,
        "core_momentum": 0.187374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237228
      },
      {
        "date": "2024-11-01",
        "close": 39.082703,
        "direction_boundary": 35.109684,
        "core_momentum": 0.11316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226283
      },
      {
        "date": "2024-11-08",
        "close": 37.73502,
        "direction_boundary": 34.937157,
        "core_momentum": 0.080083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227152
      },
      {
        "date": "2024-11-15",
        "close": 38.768242,
        "direction_boundary": 35.454742,
        "core_momentum": 0.093457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231709
      },
      {
        "date": "2024-11-22",
        "close": 39.037781,
        "direction_boundary": 37.136906,
        "core_momentum": 0.051186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230777
      },
      {
        "date": "2024-11-29",
        "close": 39.082703,
        "direction_boundary": 37.525097,
        "core_momentum": 0.041508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228242
      },
      {
        "date": "2024-12-06",
        "close": 38.992855,
        "direction_boundary": 37.438828,
        "core_momentum": 0.041508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226088
      },
      {
        "date": "2024-12-13",
        "close": 38.453785,
        "direction_boundary": 40.673752,
        "core_momentum": -0.05458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226401
      },
      {
        "date": "2024-12-20",
        "close": 38.813168,
        "direction_boundary": 39.422913,
        "core_momentum": -0.015467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227165
      },
      {
        "date": "2024-12-27",
        "close": 39.711613,
        "direction_boundary": 40.517815,
        "core_momentum": -0.019897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229491
      },
      {
        "date": "2025-01-03",
        "close": 40.382538,
        "direction_boundary": 39.460835,
        "core_momentum": 0.023357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231181
      },
      {
        "date": "2025-01-10",
        "close": 40.428478,
        "direction_boundary": 38.888302,
        "core_momentum": 0.039605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231267
      },
      {
        "date": "2025-01-17",
        "close": 40.382538,
        "direction_boundary": 37.831314,
        "core_momentum": 0.067437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23105
      },
      {
        "date": "2025-01-24",
        "close": 40.428478,
        "direction_boundary": 39.28466,
        "core_momentum": 0.029116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221081
      },
      {
        "date": "2025-02-07",
        "close": 39.463711,
        "direction_boundary": 39.41679,
        "core_momentum": 0.00119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217255
      },
      {
        "date": "2025-02-14",
        "close": 37.350399,
        "direction_boundary": 39.41679,
        "core_momentum": -0.052424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189622
      },
      {
        "date": "2025-02-21",
        "close": 37.626049,
        "direction_boundary": 39.636997,
        "core_momentum": -0.050734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130581
      },
      {
        "date": "2025-02-28",
        "close": 36.936932,
        "direction_boundary": 40.121445,
        "core_momentum": -0.079372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127968
      },
      {
        "date": "2025-03-07",
        "close": 37.442284,
        "direction_boundary": 39.372749,
        "core_momentum": -0.04903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128804
      },
      {
        "date": "2025-03-14",
        "close": 37.671989,
        "direction_boundary": 39.636997,
        "core_momentum": -0.049575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129062
      },
      {
        "date": "2025-03-21",
        "close": 37.626049,
        "direction_boundary": 38.712132,
        "core_momentum": -0.028055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126922
      },
      {
        "date": "2025-03-28",
        "close": 37.626049,
        "direction_boundary": 39.636997,
        "core_momentum": -0.050734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12672
      },
      {
        "date": "2025-04-04",
        "close": 37.580109,
        "direction_boundary": 39.725075,
        "core_momentum": -0.053995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126079
      },
      {
        "date": "2025-04-11",
        "close": 32.342781,
        "direction_boundary": 39.636997,
        "core_momentum": -0.184025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239454
      },
      {
        "date": "2025-04-18",
        "close": 32.756256,
        "direction_boundary": 44.041103,
        "core_momentum": -0.256234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240282
      },
      {
        "date": "2025-04-25",
        "close": 33.996674,
        "direction_boundary": 42.896038,
        "core_momentum": -0.207464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24786
      },
      {
        "date": "2025-05-02",
        "close": 34.593914,
        "direction_boundary": 43.424526,
        "core_momentum": -0.203355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249508
      },
      {
        "date": "2025-05-09",
        "close": 34.777679,
        "direction_boundary": 45.450417,
        "core_momentum": -0.234822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249853
      },
      {
        "date": "2025-05-16",
        "close": 35.328979,
        "direction_boundary": 44.041103,
        "core_momentum": -0.197818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24733
      },
      {
        "date": "2025-05-23",
        "close": 35.466801,
        "direction_boundary": 43.864941,
        "core_momentum": -0.191454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24386
      },
      {
        "date": "2025-05-30",
        "close": 35.007385,
        "direction_boundary": 44.48151,
        "core_momentum": -0.21299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243737
      },
      {
        "date": "2025-06-06",
        "close": 35.007385,
        "direction_boundary": 45.362339,
        "core_momentum": -0.228272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243692
      },
      {
        "date": "2025-06-13",
        "close": 35.007385,
        "direction_boundary": 44.129189,
        "core_momentum": -0.206707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243749
      },
      {
        "date": "2025-06-20",
        "close": 35.37492,
        "direction_boundary": 44.041103,
        "core_momentum": -0.196775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244136
      },
      {
        "date": "2025-06-27",
        "close": 36.018101,
        "direction_boundary": 43.600693,
        "core_momentum": -0.17391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245326
      },
      {
        "date": "2025-07-04",
        "close": 37.668144,
        "direction_boundary": 44.041103,
        "core_momentum": -0.144705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251725
      },
      {
        "date": "2025-07-11",
        "close": 36.913837,
        "direction_boundary": 44.114033,
        "core_momentum": -0.163218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251429
      },
      {
        "date": "2025-07-18",
        "close": 36.678116,
        "direction_boundary": 43.979271,
        "core_momentum": -0.166014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251371
      },
      {
        "date": "2025-07-25",
        "close": 36.913837,
        "direction_boundary": 44.158958,
        "core_momentum": -0.164069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251745
      },
      {
        "date": "2025-08-01",
        "close": 36.300963,
        "direction_boundary": 42.002674,
        "core_momentum": -0.135746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252313
      },
      {
        "date": "2025-08-08",
        "close": 36.583824,
        "direction_boundary": 40.430382,
        "core_momentum": -0.09514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25113
      },
      {
        "date": "2025-08-15",
        "close": 37.243847,
        "direction_boundary": 36.836567,
        "core_momentum": 0.011056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241015
      },
      {
        "date": "2025-08-22",
        "close": 36.018101,
        "direction_boundary": 40.565147,
        "core_momentum": -0.112092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2451
      },
      {
        "date": "2025-08-29",
        "close": 34.886639,
        "direction_boundary": 39.487003,
        "core_momentum": -0.116503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247637
      },
      {
        "date": "2025-09-05",
        "close": 33.943756,
        "direction_boundary": 38.947929,
        "core_momentum": -0.128484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248931
      },
      {
        "date": "2025-09-12",
        "close": 34.038044,
        "direction_boundary": 39.082703,
        "core_momentum": -0.129077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248708
      },
      {
        "date": "2025-09-19",
        "close": 33.189453,
        "direction_boundary": 39.666698,
        "core_momentum": -0.163292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250416
      },
      {
        "date": "2025-09-26",
        "close": 31.869415,
        "direction_boundary": 39.801464,
        "core_momentum": -0.19929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255133
      },
      {
        "date": "2025-10-03",
        "close": 32.057995,
        "direction_boundary": 40.070992,
        "core_momentum": -0.19997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255612
      },
      {
        "date": "2025-10-10",
        "close": 32.010853,
        "direction_boundary": 39.127621,
        "core_momentum": -0.181886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149084
      },
      {
        "date": "2025-10-17",
        "close": 31.397974,
        "direction_boundary": 39.397156,
        "core_momentum": -0.20304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150069
      },
      {
        "date": "2025-10-24",
        "close": 31.256544,
        "direction_boundary": 38.947929,
        "core_momentum": -0.197479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13926
      },
      {
        "date": "2025-10-31",
        "close": 30.926535,
        "direction_boundary": 39.127621,
        "core_momentum": -0.209598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136342
      },
      {
        "date": "2025-11-07",
        "close": 30.596527,
        "direction_boundary": 39.082703,
        "core_momentum": -0.217134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135894
      },
      {
        "date": "2025-11-14",
        "close": 29.606499,
        "direction_boundary": 37.73502,
        "core_momentum": -0.215411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137827
      },
      {
        "date": "2025-11-21",
        "close": 29.276491,
        "direction_boundary": 38.768242,
        "core_momentum": -0.244833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137074
      },
      {
        "date": "2025-11-28",
        "close": 29.229347,
        "direction_boundary": 39.037781,
        "core_momentum": -0.251255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137046
      },
      {
        "date": "2025-12-05",
        "close": 29.229347,
        "direction_boundary": 39.082703,
        "core_momentum": -0.252116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137046
      },
      {
        "date": "2025-12-12",
        "close": 29.512211,
        "direction_boundary": 38.992855,
        "core_momentum": -0.243138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138662
      },
      {
        "date": "2025-12-19",
        "close": 30.643671,
        "direction_boundary": 38.453785,
        "core_momentum": -0.203104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14999
      },
      {
        "date": "2025-12-26",
        "close": 32.010853,
        "direction_boundary": 38.813168,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161783
      },
      {
        "date": "2026-01-02",
        "close": 33.660896,
        "direction_boundary": 39.711613,
        "core_momentum": -0.152366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165259
      },
      {
        "date": "2026-01-09",
        "close": 36.182812,
        "direction_boundary": 40.382538,
        "core_momentum": -0.103999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194612
      },
      {
        "date": "2026-01-16",
        "close": 38.798435,
        "direction_boundary": 40.428478,
        "core_momentum": -0.040319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217537
      },
      {
        "date": "2026-01-23",
        "close": 36.957813,
        "direction_boundary": 40.382538,
        "core_momentum": -0.084807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22849
      },
      {
        "date": "2026-01-30",
        "close": 31.871876,
        "direction_boundary": 40.428478,
        "core_momentum": -0.211648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306894
      },
      {
        "date": "2026-02-06",
        "close": 31.775,
        "direction_boundary": 39.463711,
        "core_momentum": -0.19483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306361
      },
      {
        "date": "2026-02-13",
        "close": 32.162502,
        "direction_boundary": 37.350399,
        "core_momentum": -0.138898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305588
      },
      {
        "date": "2026-02-27",
        "close": 33.809376,
        "direction_boundary": 37.626049,
        "core_momentum": -0.101437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312216
      },
      {
        "date": "2026-03-06",
        "close": 33.082813,
        "direction_boundary": 36.936932,
        "core_momentum": -0.104343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310606
      },
      {
        "date": "2026-03-13",
        "close": 31.048437,
        "direction_boundary": 37.442284,
        "core_momentum": -0.170765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320368
      },
      {
        "date": "2026-03-20",
        "close": 31.242188,
        "direction_boundary": 37.671989,
        "core_momentum": -0.170679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320537
      },
      {
        "date": "2026-03-27",
        "close": 31.678125,
        "direction_boundary": 37.626049,
        "core_momentum": -0.15808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319768
      },
      {
        "date": "2026-04-03",
        "close": 30.80625,
        "direction_boundary": 37.626049,
        "core_momentum": -0.181252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317165
      },
      {
        "date": "2026-04-10",
        "close": 31.19375,
        "direction_boundary": 37.580109,
        "core_momentum": -0.16994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317596
      },
      {
        "date": "2026-04-17",
        "close": 31.387501,
        "direction_boundary": 32.342781,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317754
      },
      {
        "date": "2026-04-24",
        "close": 34.051563,
        "direction_boundary": 32.756256,
        "core_momentum": 0.039544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33618
      },
      {
        "date": "2026-05-01",
        "close": 32.695313,
        "direction_boundary": 33.996674,
        "core_momentum": -0.038279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341512
      },
      {
        "date": "2026-05-08",
        "close": 31.145313,
        "direction_boundary": 34.593914,
        "core_momentum": -0.099688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348246
      },
      {
        "date": "2026-05-15",
        "close": 30.903124,
        "direction_boundary": 34.777679,
        "core_momentum": -0.111409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348085
      },
      {
        "date": "2026-05-22",
        "close": 30.903124,
        "direction_boundary": 35.328979,
        "core_momentum": -0.125275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344769
      },
      {
        "date": "2026-05-29",
        "close": 30.903124,
        "direction_boundary": 35.466801,
        "core_momentum": -0.128675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344283
      },
      {
        "date": "2026-06-05",
        "close": 31.0,
        "direction_boundary": 35.007385,
        "core_momentum": -0.114473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344244
      },
      {
        "date": "2026-06-12",
        "close": 30.612501,
        "direction_boundary": 35.007385,
        "core_momentum": -0.125542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34485
      },
      {
        "date": "2026-06-19",
        "close": 30.612501,
        "direction_boundary": 35.007385,
        "core_momentum": -0.125542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34467
      },
      {
        "date": "2026-06-26",
        "close": 30.903124,
        "direction_boundary": 35.37492,
        "core_momentum": -0.126411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340944
      },
      {
        "date": "2026-07-03",
        "close": 31.700001,
        "direction_boundary": 36.018101,
        "core_momentum": -0.119887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337234
      },
      {
        "date": "2026-07-10",
        "close": 31.5,
        "direction_boundary": 37.668144,
        "core_momentum": -0.16375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329277
      },
      {
        "date": "2026-07-17",
        "close": 28.950001,
        "direction_boundary": 36.913837,
        "core_momentum": -0.215741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329772
      },
      {
        "date": "2026-07-24",
        "close": 30.0,
        "direction_boundary": 36.678116,
        "core_momentum": -0.182074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316675
      },
      {
        "date": "2026-07-31",
        "close": 29.4,
        "direction_boundary": 36.913837,
        "core_momentum": -0.203551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312148
      },
      {
        "date": "2026-08-07",
        "close": 29.299999,
        "direction_boundary": 36.300963,
        "core_momentum": -0.192859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23896
      },
      {
        "date": "2026-08-14",
        "close": 29.4,
        "direction_boundary": 36.583824,
        "core_momentum": -0.196366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.493263,
        "volume": 307790
      },
      {
        "date": "2023-08-18",
        "close": 40.242428,
        "volume": 132458
      },
      {
        "date": "2023-08-25",
        "close": 39.422913,
        "volume": 77282
      },
      {
        "date": "2023-09-01",
        "close": 36.964371,
        "volume": 76133
      },
      {
        "date": "2023-09-08",
        "close": 34.160774,
        "volume": 353985
      },
      {
        "date": "2023-09-15",
        "close": 32.694286,
        "volume": 344169
      },
      {
        "date": "2023-09-22",
        "close": 30.968987,
        "volume": 530365
      },
      {
        "date": "2023-09-29",
        "close": 31.917894,
        "volume": 185627
      },
      {
        "date": "2023-10-06",
        "close": 32.435482,
        "volume": 156120
      },
      {
        "date": "2023-10-13",
        "close": 32.34922,
        "volume": 84603
      },
      {
        "date": "2023-10-20",
        "close": 32.737404,
        "volume": 70177
      },
      {
        "date": "2023-10-27",
        "close": 32.953068,
        "volume": 106398
      },
      {
        "date": "2023-11-03",
        "close": 35.109684,
        "volume": 169914
      },
      {
        "date": "2023-11-10",
        "close": 34.937157,
        "volume": 138677
      },
      {
        "date": "2023-11-17",
        "close": 35.454742,
        "volume": 70389
      },
      {
        "date": "2023-11-24",
        "close": 37.136906,
        "volume": 130033
      },
      {
        "date": "2023-12-01",
        "close": 37.525097,
        "volume": 98184
      },
      {
        "date": "2023-12-08",
        "close": 37.438828,
        "volume": 67489
      },
      {
        "date": "2023-12-15",
        "close": 40.673752,
        "volume": 332499
      },
      {
        "date": "2023-12-22",
        "close": 39.422913,
        "volume": 113177
      },
      {
        "date": "2023-12-29",
        "close": 40.517815,
        "volume": 73130
      },
      {
        "date": "2024-01-05",
        "close": 39.460835,
        "volume": 98167
      },
      {
        "date": "2024-01-12",
        "close": 38.888302,
        "volume": 98176
      },
      {
        "date": "2024-01-19",
        "close": 37.831314,
        "volume": 111927
      },
      {
        "date": "2024-01-26",
        "close": 39.28466,
        "volume": 26239
      },
      {
        "date": "2024-02-02",
        "close": 39.41679,
        "volume": 16482
      },
      {
        "date": "2024-02-09",
        "close": 39.41679,
        "volume": 44301
      },
      {
        "date": "2024-02-16",
        "close": 39.636997,
        "volume": 136044
      },
      {
        "date": "2024-02-23",
        "close": 40.121445,
        "volume": 47305
      },
      {
        "date": "2024-03-01",
        "close": 39.372749,
        "volume": 119291
      },
      {
        "date": "2024-03-08",
        "close": 39.636997,
        "volume": 132869
      },
      {
        "date": "2024-03-15",
        "close": 38.712132,
        "volume": 97021
      },
      {
        "date": "2024-03-22",
        "close": 39.636997,
        "volume": 114845
      },
      {
        "date": "2024-03-29",
        "close": 39.725075,
        "volume": 52649
      },
      {
        "date": "2024-04-05",
        "close": 39.636997,
        "volume": 33133
      },
      {
        "date": "2024-04-12",
        "close": 44.041103,
        "volume": 389604
      },
      {
        "date": "2024-04-19",
        "close": 42.896038,
        "volume": 105849
      },
      {
        "date": "2024-04-26",
        "close": 43.424526,
        "volume": 91673
      },
      {
        "date": "2024-05-03",
        "close": 45.450417,
        "volume": 63196
      },
      {
        "date": "2024-05-10",
        "close": 44.041103,
        "volume": 201085
      },
      {
        "date": "2024-05-17",
        "close": 43.864941,
        "volume": 212183
      },
      {
        "date": "2024-05-24",
        "close": 44.48151,
        "volume": 77544
      },
      {
        "date": "2024-05-31",
        "close": 45.362339,
        "volume": 29245
      },
      {
        "date": "2024-06-07",
        "close": 44.129189,
        "volume": 33066
      },
      {
        "date": "2024-06-14",
        "close": 44.041103,
        "volume": 27022
      },
      {
        "date": "2024-06-21",
        "close": 43.600693,
        "volume": 113274
      },
      {
        "date": "2024-06-28",
        "close": 44.041103,
        "volume": 44416
      },
      {
        "date": "2024-07-05",
        "close": 44.114033,
        "volume": 75288
      },
      {
        "date": "2024-07-12",
        "close": 43.979271,
        "volume": 35612
      },
      {
        "date": "2024-07-19",
        "close": 44.158958,
        "volume": 22052
      },
      {
        "date": "2024-07-26",
        "close": 42.002674,
        "volume": 62463
      },
      {
        "date": "2024-08-02",
        "close": 40.430382,
        "volume": 81626
      },
      {
        "date": "2024-08-09",
        "close": 36.836567,
        "volume": 79259
      },
      {
        "date": "2024-08-16",
        "close": 40.565147,
        "volume": 64829
      },
      {
        "date": "2024-08-23",
        "close": 39.487003,
        "volume": 46531
      },
      {
        "date": "2024-08-30",
        "close": 38.947929,
        "volume": 47777
      },
      {
        "date": "2024-09-06",
        "close": 39.082703,
        "volume": 29658
      },
      {
        "date": "2024-09-13",
        "close": 39.666698,
        "volume": 7185
      },
      {
        "date": "2024-09-20",
        "close": 39.801464,
        "volume": 19130
      },
      {
        "date": "2024-09-27",
        "close": 40.070992,
        "volume": 25904
      },
      {
        "date": "2024-10-04",
        "close": 39.127621,
        "volume": 8279
      },
      {
        "date": "2024-10-11",
        "close": 39.397156,
        "volume": 13760
      },
      {
        "date": "2024-10-18",
        "close": 38.947929,
        "volume": 14142
      },
      {
        "date": "2024-10-25",
        "close": 39.127621,
        "volume": 35064
      },
      {
        "date": "2024-11-01",
        "close": 39.082703,
        "volume": 11111
      },
      {
        "date": "2024-11-08",
        "close": 37.73502,
        "volume": 7051
      },
      {
        "date": "2024-11-15",
        "close": 38.768242,
        "volume": 18066
      },
      {
        "date": "2024-11-22",
        "close": 39.037781,
        "volume": 15535
      },
      {
        "date": "2024-11-29",
        "close": 39.082703,
        "volume": 4013
      },
      {
        "date": "2024-12-06",
        "close": 38.992855,
        "volume": 13298
      },
      {
        "date": "2024-12-13",
        "close": 38.453785,
        "volume": 8677
      },
      {
        "date": "2024-12-20",
        "close": 38.813168,
        "volume": 15130
      },
      {
        "date": "2024-12-27",
        "close": 39.711613,
        "volume": 14243
      },
      {
        "date": "2025-01-03",
        "close": 40.382538,
        "volume": 25030
      },
      {
        "date": "2025-01-10",
        "close": 40.428478,
        "volume": 2031
      },
      {
        "date": "2025-01-17",
        "close": 40.382538,
        "volume": 7069
      },
      {
        "date": "2025-01-24",
        "close": 40.428478,
        "volume": 134
      },
      {
        "date": "2025-02-07",
        "close": 39.463711,
        "volume": 22712
      },
      {
        "date": "2025-02-14",
        "close": 37.350399,
        "volume": 129680
      },
      {
        "date": "2025-02-21",
        "close": 37.626049,
        "volume": 192350
      },
      {
        "date": "2025-02-28",
        "close": 36.936932,
        "volume": 14346
      },
      {
        "date": "2025-03-07",
        "close": 37.442284,
        "volume": 35983
      },
      {
        "date": "2025-03-14",
        "close": 37.671989,
        "volume": 15881
      },
      {
        "date": "2025-03-21",
        "close": 37.626049,
        "volume": 44785
      },
      {
        "date": "2025-03-28",
        "close": 37.626049,
        "volume": 88966
      },
      {
        "date": "2025-04-04",
        "close": 37.580109,
        "volume": 30866
      },
      {
        "date": "2025-04-11",
        "close": 32.342781,
        "volume": 223146
      },
      {
        "date": "2025-04-18",
        "close": 32.756256,
        "volume": 18810
      },
      {
        "date": "2025-04-25",
        "close": 33.996674,
        "volume": 21830
      },
      {
        "date": "2025-05-02",
        "close": 34.593914,
        "volume": 15510
      },
      {
        "date": "2025-05-09",
        "close": 34.777679,
        "volume": 38917
      },
      {
        "date": "2025-05-16",
        "close": 35.328979,
        "volume": 11660
      },
      {
        "date": "2025-05-23",
        "close": 35.466801,
        "volume": 7584
      },
      {
        "date": "2025-05-30",
        "close": 35.007385,
        "volume": 32257
      },
      {
        "date": "2025-06-06",
        "close": 35.007385,
        "volume": 16428
      },
      {
        "date": "2025-06-13",
        "close": 35.007385,
        "volume": 8371
      },
      {
        "date": "2025-06-20",
        "close": 35.37492,
        "volume": 22615
      },
      {
        "date": "2025-06-27",
        "close": 36.018101,
        "volume": 12266
      },
      {
        "date": "2025-07-04",
        "close": 37.668144,
        "volume": 29855
      },
      {
        "date": "2025-07-11",
        "close": 36.913837,
        "volume": 38570
      },
      {
        "date": "2025-07-18",
        "close": 36.678116,
        "volume": 38797
      },
      {
        "date": "2025-07-25",
        "close": 36.913837,
        "volume": 28635
      },
      {
        "date": "2025-08-01",
        "close": 36.300963,
        "volume": 41170
      },
      {
        "date": "2025-08-08",
        "close": 36.583824,
        "volume": 11030
      },
      {
        "date": "2025-08-15",
        "close": 37.243847,
        "volume": 191744
      },
      {
        "date": "2025-08-22",
        "close": 36.018101,
        "volume": 64620
      },
      {
        "date": "2025-08-29",
        "close": 34.886639,
        "volume": 145606
      },
      {
        "date": "2025-09-05",
        "close": 33.943756,
        "volume": 88875
      },
      {
        "date": "2025-09-12",
        "close": 34.038044,
        "volume": 10560
      },
      {
        "date": "2025-09-19",
        "close": 33.189453,
        "volume": 100331
      },
      {
        "date": "2025-09-26",
        "close": 31.869415,
        "volume": 61693
      },
      {
        "date": "2025-10-03",
        "close": 32.057995,
        "volume": 12869
      },
      {
        "date": "2025-10-10",
        "close": 32.010853,
        "volume": 12470
      },
      {
        "date": "2025-10-17",
        "close": 31.397974,
        "volume": 22222
      },
      {
        "date": "2025-10-24",
        "close": 31.256544,
        "volume": 37540
      },
      {
        "date": "2025-10-31",
        "close": 30.926535,
        "volume": 94417
      },
      {
        "date": "2025-11-07",
        "close": 30.596527,
        "volume": 39388
      },
      {
        "date": "2025-11-14",
        "close": 29.606499,
        "volume": 98783
      },
      {
        "date": "2025-11-21",
        "close": 29.276491,
        "volume": 114559
      },
      {
        "date": "2025-11-28",
        "close": 29.229347,
        "volume": 60356
      },
      {
        "date": "2025-12-05",
        "close": 29.229347,
        "volume": 175070
      },
      {
        "date": "2025-12-12",
        "close": 29.512211,
        "volume": 41321
      },
      {
        "date": "2025-12-19",
        "close": 30.643671,
        "volume": 13362
      },
      {
        "date": "2025-12-26",
        "close": 32.010853,
        "volume": 20583
      },
      {
        "date": "2026-01-02",
        "close": 33.660896,
        "volume": 90809
      },
      {
        "date": "2026-01-09",
        "close": 36.182812,
        "volume": 124012
      },
      {
        "date": "2026-01-16",
        "close": 38.798435,
        "volume": 9570280
      },
      {
        "date": "2026-01-23",
        "close": 36.957813,
        "volume": 2262355
      },
      {
        "date": "2026-01-30",
        "close": 31.871876,
        "volume": 1122939
      },
      {
        "date": "2026-02-06",
        "close": 31.775,
        "volume": 344073
      },
      {
        "date": "2026-02-13",
        "close": 32.162502,
        "volume": 222920
      },
      {
        "date": "2026-02-27",
        "close": 33.809376,
        "volume": 376260
      },
      {
        "date": "2026-03-06",
        "close": 33.082813,
        "volume": 182527
      },
      {
        "date": "2026-03-13",
        "close": 31.048437,
        "volume": 186298
      },
      {
        "date": "2026-03-20",
        "close": 31.242188,
        "volume": 260160
      },
      {
        "date": "2026-03-27",
        "close": 31.678125,
        "volume": 151565
      },
      {
        "date": "2026-04-03",
        "close": 30.80625,
        "volume": 317065
      },
      {
        "date": "2026-04-10",
        "close": 31.19375,
        "volume": 136555
      },
      {
        "date": "2026-04-17",
        "close": 31.387501,
        "volume": 397780
      },
      {
        "date": "2026-04-24",
        "close": 34.051563,
        "volume": 488953
      },
      {
        "date": "2026-05-01",
        "close": 32.695313,
        "volume": 198053
      },
      {
        "date": "2026-05-08",
        "close": 31.145313,
        "volume": 312031
      },
      {
        "date": "2026-05-15",
        "close": 30.903124,
        "volume": 219209
      },
      {
        "date": "2026-05-22",
        "close": 30.903124,
        "volume": 75329
      },
      {
        "date": "2026-05-29",
        "close": 30.903124,
        "volume": 283304
      },
      {
        "date": "2026-06-05",
        "close": 31.0,
        "volume": 290879
      },
      {
        "date": "2026-06-12",
        "close": 30.612501,
        "volume": 185534
      },
      {
        "date": "2026-06-19",
        "close": 30.612501,
        "volume": 66323
      },
      {
        "date": "2026-06-26",
        "close": 30.903124,
        "volume": 86037
      },
      {
        "date": "2026-07-03",
        "close": 31.700001,
        "volume": 74345
      },
      {
        "date": "2026-07-10",
        "close": 31.5,
        "volume": 147012
      },
      {
        "date": "2026-07-17",
        "close": 28.950001,
        "volume": 339457
      },
      {
        "date": "2026-07-24",
        "close": 30.0,
        "volume": 298637
      },
      {
        "date": "2026-07-31",
        "close": 29.4,
        "volume": 85974
      },
      {
        "date": "2026-08-07",
        "close": 29.299999,
        "volume": 36820
      },
      {
        "date": "2026-08-14",
        "close": 29.4,
        "volume": 47237
      }
    ],
    "sharemaestro_context": {
      "trend": 31.659792,
      "fair_value": 36.335867,
      "market_activity": -22.766243,
      "market_dynamics": -1.228377,
      "relative_strength": -35.056796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.015544,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.017482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.040677,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.014542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.080067,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.015487,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.203104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.338693
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.04883
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.088889
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.03876
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.03271
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.022753
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.020524
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.128563
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.100789
      }
    ]
  }
}