{
  "ticker": {
    "uuid": "62d08512-0ec0-4685-b897-fae75cc5a131",
    "symbol": "ULTY",
    "name": "TIDAL TRUST II YIELDMAX ULTRA OPTION INCM STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.691407,
    "boundary_margin": -0.138252,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.223634,
    "volatility_stability": 1.0976,
    "risk_context": 0.4472,
    "current_regime": {
      "move": -0.047445,
      "interruption": 0.05477,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.123,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 26.511711,
        "direction_boundary": 28.118174,
        "core_momentum": -0.057133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248082
      },
      {
        "date": "2025-03-07",
        "close": 25.052655,
        "direction_boundary": 28.033819,
        "core_momentum": -0.106342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227482
      },
      {
        "date": "2025-03-14",
        "close": 24.707441,
        "direction_boundary": 27.11462,
        "core_momentum": -0.088778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200671
      },
      {
        "date": "2025-03-21",
        "close": 25.269121,
        "direction_boundary": 26.593185,
        "core_momentum": -0.04979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200771
      },
      {
        "date": "2025-03-28",
        "close": 23.868677,
        "direction_boundary": 27.546666,
        "core_momentum": -0.133518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214516
      },
      {
        "date": "2025-04-04",
        "close": 21.593626,
        "direction_boundary": 26.740676,
        "core_momentum": -0.19248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253433
      },
      {
        "date": "2025-04-11",
        "close": 22.877242,
        "direction_boundary": 25.535417,
        "core_momentum": -0.104098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267224
      },
      {
        "date": "2025-04-18",
        "close": 22.978562,
        "direction_boundary": 23.204233,
        "core_momentum": -0.009725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264112
      },
      {
        "date": "2025-04-25",
        "close": 24.385646,
        "direction_boundary": 24.753356,
        "core_momentum": -0.014855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278802
      },
      {
        "date": "2025-05-02",
        "close": 25.195781,
        "direction_boundary": 25.112101,
        "core_momentum": 0.003332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283002
      },
      {
        "date": "2025-05-09",
        "close": 25.818735,
        "direction_boundary": 25.112101,
        "core_momentum": 0.028139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268735
      },
      {
        "date": "2025-05-16",
        "close": 27.442001,
        "direction_boundary": 26.033892,
        "core_momentum": 0.054088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281749
      },
      {
        "date": "2025-05-23",
        "close": 27.040187,
        "direction_boundary": 25.6974,
        "core_momentum": 0.052254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276785
      },
      {
        "date": "2025-05-30",
        "close": 27.686099,
        "direction_boundary": 25.431748,
        "core_momentum": 0.088643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278819
      },
      {
        "date": "2025-06-06",
        "close": 28.210712,
        "direction_boundary": 25.963052,
        "core_momentum": 0.086571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279338
      },
      {
        "date": "2025-06-13",
        "close": 28.318702,
        "direction_boundary": 26.288387,
        "core_momentum": 0.077232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278739
      },
      {
        "date": "2025-06-20",
        "close": 29.189154,
        "direction_boundary": 25.88572,
        "core_momentum": 0.127616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279595
      },
      {
        "date": "2025-06-27",
        "close": 29.714389,
        "direction_boundary": 25.866546,
        "core_momentum": 0.148758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280497
      },
      {
        "date": "2025-07-04",
        "close": 30.455816,
        "direction_boundary": 26.652704,
        "core_momentum": 0.142691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28217
      },
      {
        "date": "2025-07-11",
        "close": 30.580412,
        "direction_boundary": 27.419689,
        "core_momentum": 0.115272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278277
      },
      {
        "date": "2025-07-18",
        "close": 32.075758,
        "direction_boundary": 26.002482,
        "core_momentum": 0.233565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282077
      },
      {
        "date": "2025-07-25",
        "close": 31.890932,
        "direction_boundary": 25.713336,
        "core_momentum": 0.240249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282054
      },
      {
        "date": "2025-08-01",
        "close": 31.070342,
        "direction_boundary": 23.090369,
        "core_momentum": 0.345597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284251
      },
      {
        "date": "2025-08-08",
        "close": 31.691407,
        "direction_boundary": 23.338209,
        "core_momentum": 0.357919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28507
      },
      {
        "date": "2025-08-15",
        "close": 31.532449,
        "direction_boundary": 24.465847,
        "core_momentum": 0.288835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283474
      },
      {
        "date": "2025-08-22",
        "close": 31.225141,
        "direction_boundary": 25.439172,
        "core_momentum": 0.227443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271497
      },
      {
        "date": "2025-08-29",
        "close": 31.353413,
        "direction_boundary": 24.95251,
        "core_momentum": 0.256523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264181
      },
      {
        "date": "2025-09-05",
        "close": 30.856648,
        "direction_boundary": 22.828892,
        "core_momentum": 0.351649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250434
      },
      {
        "date": "2025-09-12",
        "close": 31.833553,
        "direction_boundary": 24.709178,
        "core_momentum": 0.288329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25035
      },
      {
        "date": "2025-09-19",
        "close": 32.939005,
        "direction_boundary": 25.259439,
        "core_momentum": 0.304028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252052
      },
      {
        "date": "2025-09-26",
        "close": 32.078819,
        "direction_boundary": 25.622362,
        "core_momentum": 0.251985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238979
      },
      {
        "date": "2025-10-03",
        "close": 32.8545,
        "direction_boundary": 25.307829,
        "core_momentum": 0.298195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177084
      },
      {
        "date": "2025-10-10",
        "close": 32.421544,
        "direction_boundary": 25.670752,
        "core_momentum": 0.262976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170994
      },
      {
        "date": "2025-10-17",
        "close": 31.9793,
        "direction_boundary": 26.330416,
        "core_momentum": 0.214538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174716
      },
      {
        "date": "2025-10-24",
        "close": 31.869483,
        "direction_boundary": 26.094386,
        "core_momentum": 0.221316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162412
      },
      {
        "date": "2025-10-31",
        "close": 31.899835,
        "direction_boundary": 26.173063,
        "core_momentum": 0.218804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159601
      },
      {
        "date": "2025-11-07",
        "close": 29.88436,
        "direction_boundary": 27.956398,
        "core_momentum": 0.068963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188242
      },
      {
        "date": "2025-11-14",
        "close": 27.923699,
        "direction_boundary": 27.417335,
        "core_momentum": 0.018469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197056
      },
      {
        "date": "2025-11-21",
        "close": 26.819759,
        "direction_boundary": 28.499224,
        "core_momentum": -0.05893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204128
      },
      {
        "date": "2025-11-28",
        "close": 27.559968,
        "direction_boundary": 28.698519,
        "core_momentum": -0.039673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205036
      },
      {
        "date": "2025-12-05",
        "close": 27.744524,
        "direction_boundary": 29.12558,
        "core_momentum": -0.047417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20348
      },
      {
        "date": "2025-12-12",
        "close": 27.531405,
        "direction_boundary": 28.702727,
        "core_momentum": -0.040809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203603
      },
      {
        "date": "2025-12-19",
        "close": 27.653087,
        "direction_boundary": 27.998177,
        "core_momentum": -0.012325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198737
      },
      {
        "date": "2025-12-26",
        "close": 28.023319,
        "direction_boundary": 28.02881,
        "core_momentum": -0.000196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197926
      },
      {
        "date": "2026-01-02",
        "close": 27.502391,
        "direction_boundary": 28.212605,
        "core_momentum": -0.025174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195263
      },
      {
        "date": "2026-01-09",
        "close": 27.874295,
        "direction_boundary": 27.39401,
        "core_momentum": 0.017532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196457
      },
      {
        "date": "2026-01-16",
        "close": 28.236603,
        "direction_boundary": 28.309323,
        "core_momentum": -0.002569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183795
      },
      {
        "date": "2026-01-23",
        "close": 28.410117,
        "direction_boundary": 28.73429,
        "core_momentum": -0.011282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184422
      },
      {
        "date": "2026-01-30",
        "close": 27.805189,
        "direction_boundary": 28.374703,
        "core_momentum": -0.020071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183461
      },
      {
        "date": "2026-02-06",
        "close": 27.669482,
        "direction_boundary": 28.358124,
        "core_momentum": -0.024284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18015
      },
      {
        "date": "2026-02-13",
        "close": 27.313498,
        "direction_boundary": 29.12456,
        "core_momentum": -0.062183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180468
      },
      {
        "date": "2026-02-20",
        "close": 28.141314,
        "direction_boundary": 27.55685,
        "core_momentum": 0.021209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186855
      },
      {
        "date": "2026-02-27",
        "close": 28.54094,
        "direction_boundary": 26.511711,
        "core_momentum": 0.076541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188232
      },
      {
        "date": "2026-03-06",
        "close": 26.510846,
        "direction_boundary": 25.052655,
        "core_momentum": 0.058205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211463
      },
      {
        "date": "2026-03-13",
        "close": 26.665074,
        "direction_boundary": 24.707441,
        "core_momentum": 0.079233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205424
      },
      {
        "date": "2026-03-20",
        "close": 26.420701,
        "direction_boundary": 25.269121,
        "core_momentum": 0.045573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196754
      },
      {
        "date": "2026-03-27",
        "close": 25.754038,
        "direction_boundary": 23.868677,
        "core_momentum": 0.078989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196593
      },
      {
        "date": "2026-04-03",
        "close": 26.615862,
        "direction_boundary": 21.593626,
        "core_momentum": 0.23258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199931
      },
      {
        "date": "2026-04-10",
        "close": 27.470417,
        "direction_boundary": 22.877242,
        "core_momentum": 0.200775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207163
      },
      {
        "date": "2026-04-17",
        "close": 28.72618,
        "direction_boundary": 22.978562,
        "core_momentum": 0.25013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218546
      },
      {
        "date": "2026-04-24",
        "close": 28.615679,
        "direction_boundary": 24.385646,
        "core_momentum": 0.173464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218544
      },
      {
        "date": "2026-05-01",
        "close": 28.305036,
        "direction_boundary": 25.195781,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218611
      },
      {
        "date": "2026-05-08",
        "close": 28.975695,
        "direction_boundary": 25.818735,
        "core_momentum": 0.122274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203456
      },
      {
        "date": "2026-05-15",
        "close": 28.829954,
        "direction_boundary": 27.442001,
        "core_momentum": 0.050578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179528
      },
      {
        "date": "2026-05-22",
        "close": 28.958882,
        "direction_boundary": 27.040187,
        "core_momentum": 0.070957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169238
      },
      {
        "date": "2026-05-29",
        "close": 29.785188,
        "direction_boundary": 27.686099,
        "core_momentum": 0.075817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169503
      },
      {
        "date": "2026-06-05",
        "close": 28.028718,
        "direction_boundary": 28.210712,
        "core_momentum": -0.006451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191016
      },
      {
        "date": "2026-06-12",
        "close": 28.339737,
        "direction_boundary": 28.318702,
        "core_momentum": 0.000743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191194
      },
      {
        "date": "2026-06-19",
        "close": 28.670265,
        "direction_boundary": 29.189154,
        "core_momentum": -0.017777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191701
      },
      {
        "date": "2026-06-26",
        "close": 27.281586,
        "direction_boundary": 29.714389,
        "core_momentum": -0.081873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203397
      },
      {
        "date": "2026-07-03",
        "close": 26.789201,
        "direction_boundary": 30.455816,
        "core_momentum": -0.120391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203303
      },
      {
        "date": "2026-07-10",
        "close": 27.340155,
        "direction_boundary": 30.580412,
        "core_momentum": -0.105959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20451
      },
      {
        "date": "2026-07-17",
        "close": 26.183249,
        "direction_boundary": 32.075758,
        "core_momentum": -0.183706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211707
      },
      {
        "date": "2026-07-24",
        "close": 26.009497,
        "direction_boundary": 31.890932,
        "core_momentum": -0.184423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211358
      },
      {
        "date": "2026-07-31",
        "close": 25.891909,
        "direction_boundary": 31.070342,
        "core_momentum": -0.166668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209751
      },
      {
        "date": "2026-08-07",
        "close": 27.31,
        "direction_boundary": 31.691407,
        "core_momentum": -0.138252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223634
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 28.118174,
        "volume": 284216
      },
      {
        "date": "2024-03-08",
        "close": 28.033819,
        "volume": 451565
      },
      {
        "date": "2024-03-15",
        "close": 27.11462,
        "volume": 1880276
      },
      {
        "date": "2024-03-22",
        "close": 26.593185,
        "volume": 921716
      },
      {
        "date": "2024-03-29",
        "close": 27.546666,
        "volume": 472461
      },
      {
        "date": "2024-04-05",
        "close": 26.740676,
        "volume": 896499
      },
      {
        "date": "2024-04-12",
        "close": 25.535417,
        "volume": 1700271
      },
      {
        "date": "2024-04-19",
        "close": 23.204233,
        "volume": 2318784
      },
      {
        "date": "2024-04-26",
        "close": 24.753356,
        "volume": 938551
      },
      {
        "date": "2024-05-03",
        "close": 25.112101,
        "volume": 840625
      },
      {
        "date": "2024-05-10",
        "close": 25.112101,
        "volume": 2629733
      },
      {
        "date": "2024-05-17",
        "close": 26.033892,
        "volume": 4061107
      },
      {
        "date": "2024-05-24",
        "close": 25.6974,
        "volume": 2069104
      },
      {
        "date": "2024-05-31",
        "close": 25.431748,
        "volume": 1472473
      },
      {
        "date": "2024-06-07",
        "close": 25.963052,
        "volume": 2319329
      },
      {
        "date": "2024-06-14",
        "close": 26.288387,
        "volume": 6595503
      },
      {
        "date": "2024-06-21",
        "close": 25.88572,
        "volume": 3020153
      },
      {
        "date": "2024-06-28",
        "close": 25.866546,
        "volume": 2076715
      },
      {
        "date": "2024-07-05",
        "close": 26.652704,
        "volume": 1798240
      },
      {
        "date": "2024-07-12",
        "close": 27.419689,
        "volume": 4959120
      },
      {
        "date": "2024-07-19",
        "close": 26.002482,
        "volume": 7061177
      },
      {
        "date": "2024-07-26",
        "close": 25.713336,
        "volume": 2897504
      },
      {
        "date": "2024-08-02",
        "close": 23.090369,
        "volume": 2537892
      },
      {
        "date": "2024-08-09",
        "close": 23.338209,
        "volume": 2605299
      },
      {
        "date": "2024-08-16",
        "close": 24.465847,
        "volume": 4962943
      },
      {
        "date": "2024-08-23",
        "close": 25.439172,
        "volume": 2366949
      },
      {
        "date": "2024-08-30",
        "close": 24.95251,
        "volume": 1619508
      },
      {
        "date": "2024-09-06",
        "close": 22.828892,
        "volume": 1832649
      },
      {
        "date": "2024-09-13",
        "close": 24.709178,
        "volume": 3231525
      },
      {
        "date": "2024-09-20",
        "close": 25.259439,
        "volume": 6565004
      },
      {
        "date": "2024-09-27",
        "close": 25.622362,
        "volume": 3282130
      },
      {
        "date": "2024-10-04",
        "close": 25.307829,
        "volume": 2801864
      },
      {
        "date": "2024-10-11",
        "close": 25.670752,
        "volume": 3690220
      },
      {
        "date": "2024-10-18",
        "close": 26.330416,
        "volume": 7615697
      },
      {
        "date": "2024-10-25",
        "close": 26.094386,
        "volume": 5332176
      },
      {
        "date": "2024-11-01",
        "close": 26.173063,
        "volume": 4383901
      },
      {
        "date": "2024-11-08",
        "close": 27.956398,
        "volume": 6213930
      },
      {
        "date": "2024-11-15",
        "close": 27.417335,
        "volume": 12136936
      },
      {
        "date": "2024-11-22",
        "close": 28.499224,
        "volume": 6689751
      },
      {
        "date": "2024-11-29",
        "close": 28.698519,
        "volume": 4238568
      },
      {
        "date": "2024-12-06",
        "close": 29.12558,
        "volume": 6337915
      },
      {
        "date": "2024-12-13",
        "close": 28.702727,
        "volume": 13055482
      },
      {
        "date": "2024-12-20",
        "close": 27.998177,
        "volume": 8026043
      },
      {
        "date": "2024-12-27",
        "close": 28.02881,
        "volume": 3893368
      },
      {
        "date": "2025-01-03",
        "close": 28.212605,
        "volume": 5460563
      },
      {
        "date": "2025-01-10",
        "close": 27.39401,
        "volume": 9623971
      },
      {
        "date": "2025-01-17",
        "close": 28.309323,
        "volume": 7084337
      },
      {
        "date": "2025-01-24",
        "close": 28.73429,
        "volume": 4825970
      },
      {
        "date": "2025-01-31",
        "close": 28.374703,
        "volume": 10209962
      },
      {
        "date": "2025-02-07",
        "close": 28.358124,
        "volume": 11830928
      },
      {
        "date": "2025-02-14",
        "close": 29.12456,
        "volume": 7332378
      },
      {
        "date": "2025-02-21",
        "close": 27.55685,
        "volume": 12285505
      },
      {
        "date": "2025-02-28",
        "close": 26.511711,
        "volume": 15855584
      },
      {
        "date": "2025-03-07",
        "close": 25.052655,
        "volume": 8417177
      },
      {
        "date": "2025-03-14",
        "close": 24.707441,
        "volume": 8222488
      },
      {
        "date": "2025-03-21",
        "close": 25.269121,
        "volume": 6372842
      },
      {
        "date": "2025-03-28",
        "close": 23.868677,
        "volume": 9127019
      },
      {
        "date": "2025-04-04",
        "close": 21.593626,
        "volume": 8780997
      },
      {
        "date": "2025-04-11",
        "close": 22.877242,
        "volume": 7571098
      },
      {
        "date": "2025-04-18",
        "close": 22.978562,
        "volume": 4972792
      },
      {
        "date": "2025-04-25",
        "close": 24.385646,
        "volume": 7858300
      },
      {
        "date": "2025-05-02",
        "close": 25.195781,
        "volume": 7914627
      },
      {
        "date": "2025-05-09",
        "close": 25.818735,
        "volume": 9802315
      },
      {
        "date": "2025-05-16",
        "close": 27.442001,
        "volume": 15191712
      },
      {
        "date": "2025-05-23",
        "close": 27.040187,
        "volume": 19962772
      },
      {
        "date": "2025-05-30",
        "close": 27.686099,
        "volume": 14327937
      },
      {
        "date": "2025-06-06",
        "close": 28.210712,
        "volume": 22656999
      },
      {
        "date": "2025-06-13",
        "close": 28.318702,
        "volume": 41630995
      },
      {
        "date": "2025-06-20",
        "close": 29.189154,
        "volume": 36610688
      },
      {
        "date": "2025-06-27",
        "close": 29.714389,
        "volume": 62717673
      },
      {
        "date": "2025-07-04",
        "close": 30.455816,
        "volume": 63607788
      },
      {
        "date": "2025-07-11",
        "close": 30.580412,
        "volume": 166536399
      },
      {
        "date": "2025-07-18",
        "close": 32.075758,
        "volume": 164269356
      },
      {
        "date": "2025-07-25",
        "close": 31.890932,
        "volume": 232551530
      },
      {
        "date": "2025-08-01",
        "close": 31.070342,
        "volume": 253175838
      },
      {
        "date": "2025-08-08",
        "close": 31.691407,
        "volume": 192158203
      },
      {
        "date": "2025-08-15",
        "close": 31.532449,
        "volume": 245878967
      },
      {
        "date": "2025-08-22",
        "close": 31.225141,
        "volume": 217682951
      },
      {
        "date": "2025-08-29",
        "close": 31.353413,
        "volume": 132846290
      },
      {
        "date": "2025-09-05",
        "close": 30.856648,
        "volume": 142728919
      },
      {
        "date": "2025-09-12",
        "close": 31.833553,
        "volume": 104101875
      },
      {
        "date": "2025-09-19",
        "close": 32.939005,
        "volume": 112866464
      },
      {
        "date": "2025-09-26",
        "close": 32.078819,
        "volume": 149869912
      },
      {
        "date": "2025-10-03",
        "close": 32.8545,
        "volume": 130074877
      },
      {
        "date": "2025-10-10",
        "close": 32.421544,
        "volume": 196323448
      },
      {
        "date": "2025-10-17",
        "close": 31.9793,
        "volume": 225330195
      },
      {
        "date": "2025-10-24",
        "close": 31.869483,
        "volume": 267440803
      },
      {
        "date": "2025-10-31",
        "close": 31.899835,
        "volume": 193179077
      },
      {
        "date": "2025-11-07",
        "close": 29.88436,
        "volume": 241038551
      },
      {
        "date": "2025-11-14",
        "close": 27.923699,
        "volume": 195339314
      },
      {
        "date": "2025-11-21",
        "close": 26.819759,
        "volume": 185915334
      },
      {
        "date": "2025-11-28",
        "close": 27.559968,
        "volume": 52784119
      },
      {
        "date": "2025-12-05",
        "close": 27.744524,
        "volume": 5005408
      },
      {
        "date": "2025-12-12",
        "close": 27.531405,
        "volume": 3369307
      },
      {
        "date": "2025-12-19",
        "close": 27.653087,
        "volume": 4508199
      },
      {
        "date": "2025-12-26",
        "close": 28.023319,
        "volume": 2382151
      },
      {
        "date": "2026-01-02",
        "close": 27.502391,
        "volume": 3961610
      },
      {
        "date": "2026-01-09",
        "close": 27.874295,
        "volume": 3914671
      },
      {
        "date": "2026-01-16",
        "close": 28.236603,
        "volume": 4318366
      },
      {
        "date": "2026-01-23",
        "close": 28.410117,
        "volume": 2735612
      },
      {
        "date": "2026-01-30",
        "close": 27.805189,
        "volume": 4203328
      },
      {
        "date": "2026-02-06",
        "close": 27.669482,
        "volume": 4948976
      },
      {
        "date": "2026-02-13",
        "close": 27.313498,
        "volume": 2744832
      },
      {
        "date": "2026-02-20",
        "close": 28.141314,
        "volume": 2923990
      },
      {
        "date": "2026-02-27",
        "close": 28.54094,
        "volume": 4861947
      },
      {
        "date": "2026-03-06",
        "close": 26.510846,
        "volume": 3342203
      },
      {
        "date": "2026-03-13",
        "close": 26.665074,
        "volume": 3112834
      },
      {
        "date": "2026-03-20",
        "close": 26.420701,
        "volume": 2991416
      },
      {
        "date": "2026-03-27",
        "close": 25.754038,
        "volume": 2429454
      },
      {
        "date": "2026-04-03",
        "close": 26.615862,
        "volume": 4044429
      },
      {
        "date": "2026-04-10",
        "close": 27.470417,
        "volume": 3743784
      },
      {
        "date": "2026-04-17",
        "close": 28.72618,
        "volume": 2748123
      },
      {
        "date": "2026-04-24",
        "close": 28.615679,
        "volume": 4287169
      },
      {
        "date": "2026-05-01",
        "close": 28.305036,
        "volume": 2574369
      },
      {
        "date": "2026-05-08",
        "close": 28.975695,
        "volume": 2158648
      },
      {
        "date": "2026-05-15",
        "close": 28.829954,
        "volume": 2471497
      },
      {
        "date": "2026-05-22",
        "close": 28.958882,
        "volume": 3337033
      },
      {
        "date": "2026-05-29",
        "close": 29.785188,
        "volume": 5477613
      },
      {
        "date": "2026-06-05",
        "close": 28.028718,
        "volume": 3162062
      },
      {
        "date": "2026-06-12",
        "close": 28.339737,
        "volume": 3225830
      },
      {
        "date": "2026-06-19",
        "close": 28.670265,
        "volume": 2064777
      },
      {
        "date": "2026-06-26",
        "close": 27.281586,
        "volume": 2436623
      },
      {
        "date": "2026-07-03",
        "close": 26.789201,
        "volume": 1868038
      },
      {
        "date": "2026-07-10",
        "close": 27.340155,
        "volume": 1991132
      },
      {
        "date": "2026-07-17",
        "close": 26.183249,
        "volume": 2532497
      },
      {
        "date": "2026-07-24",
        "close": 26.009497,
        "volume": 2946386
      },
      {
        "date": "2026-07-31",
        "close": 25.891909,
        "volume": 3226606
      },
      {
        "date": "2026-08-07",
        "close": 27.31,
        "volume": 2256091
      }
    ],
    "sharemaestro_context": {
      "trend": 27.653167,
      "fair_value": 27.509169,
      "market_activity": -16.590384,
      "market_dynamics": -0.962545,
      "relative_strength": -15.36348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.001103,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.007639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.097718,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.079741,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.184089,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.211224,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.079233,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.024841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.080193
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.108269
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.025453
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.032692
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.058415
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.047445
      }
    ]
  }
}