{
  "ticker": {
    "uuid": "62d4a118-c684-4de3-ac16-6c2868a0272c",
    "symbol": "300722",
    "name": "Jiangxi Xinyu Guoke Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.809999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.099998,
    "boundary_margin": -0.412129,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.36924,
    "volatility_stability": 1.002,
    "risk_context": 0.2708,
    "current_regime": {
      "move": -0.18906,
      "interruption": 0.067887,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.755299,
        "direction_boundary": 19.779598,
        "core_momentum": 0.099886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391171
      },
      {
        "date": "2023-08-04",
        "close": 20.439287,
        "direction_boundary": 22.423239,
        "core_momentum": -0.088477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398651
      },
      {
        "date": "2023-08-11",
        "close": 20.357038,
        "direction_boundary": 22.48456,
        "core_momentum": -0.094621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396104
      },
      {
        "date": "2023-08-18",
        "close": 21.500322,
        "direction_boundary": 22.375546,
        "core_momentum": -0.039115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366783
      },
      {
        "date": "2023-08-25",
        "close": 20.480415,
        "direction_boundary": 21.087791,
        "core_momentum": -0.028802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370699
      },
      {
        "date": "2023-09-01",
        "close": 22.174776,
        "direction_boundary": 23.32262,
        "core_momentum": -0.049216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387698
      },
      {
        "date": "2023-09-08",
        "close": 24.082993,
        "direction_boundary": 20.44051,
        "core_momentum": 0.178199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393954
      },
      {
        "date": "2023-09-15",
        "close": 21.993826,
        "direction_boundary": 20.011257,
        "core_momentum": 0.099073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413388
      },
      {
        "date": "2023-09-22",
        "close": 21.121969,
        "direction_boundary": 20.181597,
        "core_momentum": 0.046596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409477
      },
      {
        "date": "2023-09-29",
        "close": 21.212444,
        "direction_boundary": 19.084621,
        "core_momentum": 0.111494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405224
      },
      {
        "date": "2023-10-27",
        "close": 22.651833,
        "direction_boundary": 17.953581,
        "core_momentum": 0.261689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399432
      },
      {
        "date": "2023-11-03",
        "close": 22.174776,
        "direction_boundary": 18.525915,
        "core_momentum": 0.19696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400374
      },
      {
        "date": "2023-11-10",
        "close": 22.347504,
        "direction_boundary": 18.594049,
        "core_momentum": 0.201863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39859
      },
      {
        "date": "2023-11-17",
        "close": 23.350962,
        "direction_boundary": 20.086206,
        "core_momentum": 0.162537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399044
      },
      {
        "date": "2023-11-24",
        "close": 21.31937,
        "direction_boundary": 19.145945,
        "core_momentum": 0.113519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352819
      },
      {
        "date": "2023-12-01",
        "close": 21.483871,
        "direction_boundary": 19.009674,
        "core_momentum": 0.130155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352203
      },
      {
        "date": "2023-12-08",
        "close": 20.439287,
        "direction_boundary": 18.117104,
        "core_momentum": 0.128176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358663
      },
      {
        "date": "2023-12-15",
        "close": 20.620241,
        "direction_boundary": 18.600863,
        "core_momentum": 0.108564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35556
      },
      {
        "date": "2023-12-22",
        "close": 21.015041,
        "direction_boundary": 18.880217,
        "core_momentum": 0.113072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347643
      },
      {
        "date": "2023-12-29",
        "close": 21.541449,
        "direction_boundary": 17.953581,
        "core_momentum": 0.199841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346345
      },
      {
        "date": "2024-01-05",
        "close": 20.908117,
        "direction_boundary": 17.101892,
        "core_momentum": 0.222562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346051
      },
      {
        "date": "2024-01-12",
        "close": 21.064392,
        "direction_boundary": 17.422129,
        "core_momentum": 0.20906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338595
      },
      {
        "date": "2024-01-19",
        "close": 18.473497,
        "direction_boundary": 18.239746,
        "core_momentum": 0.012815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384006
      },
      {
        "date": "2024-01-26",
        "close": 18.325447,
        "direction_boundary": 17.987648,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378141
      },
      {
        "date": "2024-02-02",
        "close": 15.602949,
        "direction_boundary": 18.668999,
        "core_momentum": -0.164232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419928
      },
      {
        "date": "2024-02-09",
        "close": 16.203379,
        "direction_boundary": 19.466177,
        "core_momentum": -0.167614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419231
      },
      {
        "date": "2024-02-23",
        "close": 17.708567,
        "direction_boundary": 20.127087,
        "core_momentum": -0.120162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440633
      },
      {
        "date": "2024-03-01",
        "close": 17.914192,
        "direction_boundary": 22.661711,
        "core_momentum": -0.209495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432881
      },
      {
        "date": "2024-03-08",
        "close": 18.539297,
        "direction_boundary": 22.021244,
        "core_momentum": -0.158118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432219
      },
      {
        "date": "2024-03-15",
        "close": 19.073929,
        "direction_boundary": 22.212019,
        "core_momentum": -0.141279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418104
      },
      {
        "date": "2024-03-22",
        "close": 18.934101,
        "direction_boundary": 20.917454,
        "core_momentum": -0.094818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398227
      },
      {
        "date": "2024-03-29",
        "close": 19.082151,
        "direction_boundary": 20.297426,
        "core_momentum": -0.059873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380968
      },
      {
        "date": "2024-04-05",
        "close": 18.712023,
        "direction_boundary": 21.53067,
        "core_momentum": -0.130913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378225
      },
      {
        "date": "2024-04-12",
        "close": 17.486488,
        "direction_boundary": 20.651728,
        "core_momentum": -0.153268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387883
      },
      {
        "date": "2024-04-19",
        "close": 16.680433,
        "direction_boundary": 20.099833,
        "core_momentum": -0.170121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390413
      },
      {
        "date": "2024-04-26",
        "close": 17.280863,
        "direction_boundary": 19.159571,
        "core_momentum": -0.098056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393838
      },
      {
        "date": "2024-05-03",
        "close": 16.639309,
        "direction_boundary": 19.227707,
        "core_momentum": -0.134618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390368
      },
      {
        "date": "2024-05-10",
        "close": 18.004669,
        "direction_boundary": 19.691025,
        "core_momentum": -0.085641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409758
      },
      {
        "date": "2024-05-17",
        "close": 17.675667,
        "direction_boundary": 19.268587,
        "core_momentum": -0.082669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409352
      },
      {
        "date": "2024-05-24",
        "close": 24.091217,
        "direction_boundary": 18.750761,
        "core_momentum": 0.284813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599702
      },
      {
        "date": "2024-05-31",
        "close": 21.179543,
        "direction_boundary": 22.130257,
        "core_momentum": -0.04296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613457
      },
      {
        "date": "2024-06-07",
        "close": 22.199453,
        "direction_boundary": 21.735075,
        "core_momentum": 0.021365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616892
      },
      {
        "date": "2024-06-14",
        "close": 23.564814,
        "direction_boundary": 21.53067,
        "core_momentum": 0.094477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617444
      },
      {
        "date": "2024-06-21",
        "close": 19.677399,
        "direction_boundary": 22.246086,
        "core_momentum": -0.115467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668936
      },
      {
        "date": "2024-06-28",
        "close": 19.856283,
        "direction_boundary": 20.992401,
        "core_momentum": -0.05412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668462
      },
      {
        "date": "2024-07-05",
        "close": 18.226439,
        "direction_boundary": 21.687382,
        "core_momentum": -0.159583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677043
      },
      {
        "date": "2024-07-12",
        "close": 18.405325,
        "direction_boundary": 22.321037,
        "core_momentum": -0.175427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676531
      },
      {
        "date": "2024-07-19",
        "close": 18.623962,
        "direction_boundary": 21.176367,
        "core_momentum": -0.120531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676717
      },
      {
        "date": "2024-07-26",
        "close": 20.13455,
        "direction_boundary": 21.305822,
        "core_momentum": -0.054974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660496
      },
      {
        "date": "2024-08-02",
        "close": 20.18424,
        "direction_boundary": 20.225437,
        "core_momentum": -0.002037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660296
      },
      {
        "date": "2024-08-09",
        "close": 19.329567,
        "direction_boundary": 21.755299,
        "core_momentum": -0.111501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620637
      },
      {
        "date": "2024-08-16",
        "close": 20.770588,
        "direction_boundary": 20.439287,
        "core_momentum": 0.016209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625671
      },
      {
        "date": "2024-08-23",
        "close": 19.041361,
        "direction_boundary": 20.357038,
        "core_momentum": -0.06463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628596
      },
      {
        "date": "2024-08-30",
        "close": 19.061239,
        "direction_boundary": 21.500322,
        "core_momentum": -0.113444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628472
      },
      {
        "date": "2024-09-06",
        "close": 18.961857,
        "direction_boundary": 20.480415,
        "core_momentum": -0.074147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626846
      },
      {
        "date": "2024-09-13",
        "close": 18.564335,
        "direction_boundary": 22.174776,
        "core_momentum": -0.162817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626259
      },
      {
        "date": "2024-09-20",
        "close": 18.961857,
        "direction_boundary": 24.082993,
        "core_momentum": -0.212645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626934
      },
      {
        "date": "2024-09-27",
        "close": 21.48613,
        "direction_boundary": 21.993826,
        "core_momentum": -0.023084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650447
      },
      {
        "date": "2024-10-04",
        "close": 25.252663,
        "direction_boundary": 21.121969,
        "core_momentum": 0.195564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684591
      },
      {
        "date": "2024-10-11",
        "close": 27.429102,
        "direction_boundary": 21.212444,
        "core_momentum": 0.293067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681528
      },
      {
        "date": "2024-10-18",
        "close": 32.736034,
        "direction_boundary": 21.508547,
        "core_momentum": 0.522001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709375
      },
      {
        "date": "2024-10-25",
        "close": 31.493776,
        "direction_boundary": 21.862225,
        "core_momentum": 0.440557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714818
      },
      {
        "date": "2024-11-01",
        "close": 35.578327,
        "direction_boundary": 22.651833,
        "core_momentum": 0.57066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721891
      },
      {
        "date": "2024-11-08",
        "close": 33.709965,
        "direction_boundary": 22.174776,
        "core_momentum": 0.520194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727103
      },
      {
        "date": "2024-11-15",
        "close": 30.032879,
        "direction_boundary": 22.347504,
        "core_momentum": 0.343903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750546
      },
      {
        "date": "2024-11-22",
        "close": 29.337214,
        "direction_boundary": 23.350962,
        "core_momentum": 0.25636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625517
      },
      {
        "date": "2024-11-29",
        "close": 28.701176,
        "direction_boundary": 21.31937,
        "core_momentum": 0.346249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595759
      },
      {
        "date": "2024-12-06",
        "close": 29.376965,
        "direction_boundary": 21.483871,
        "core_momentum": 0.367396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593848
      },
      {
        "date": "2024-12-13",
        "close": 28.691238,
        "direction_boundary": 20.439287,
        "core_momentum": 0.40373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591357
      },
      {
        "date": "2024-12-20",
        "close": 28.323528,
        "direction_boundary": 20.620241,
        "core_momentum": 0.373579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527074
      },
      {
        "date": "2024-12-27",
        "close": 28.283775,
        "direction_boundary": 21.015041,
        "core_momentum": 0.345882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52747
      },
      {
        "date": "2025-01-03",
        "close": 24.596748,
        "direction_boundary": 21.541449,
        "core_momentum": 0.141833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552528
      },
      {
        "date": "2025-01-10",
        "close": 24.815386,
        "direction_boundary": 20.908117,
        "core_momentum": 0.186878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552536
      },
      {
        "date": "2025-01-17",
        "close": 25.699877,
        "direction_boundary": 21.064392,
        "core_momentum": 0.220063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553499
      },
      {
        "date": "2025-01-24",
        "close": 25.143343,
        "direction_boundary": 18.473497,
        "core_momentum": 0.361049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547117
      },
      {
        "date": "2025-01-31",
        "close": 25.113529,
        "direction_boundary": 18.325447,
        "core_momentum": 0.370418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547221
      },
      {
        "date": "2025-02-07",
        "close": 26.803001,
        "direction_boundary": 15.602949,
        "core_momentum": 0.717816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547392
      },
      {
        "date": "2025-02-14",
        "close": 26.952074,
        "direction_boundary": 16.203379,
        "core_momentum": 0.663361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540702
      },
      {
        "date": "2025-02-21",
        "close": 27.717306,
        "direction_boundary": 17.708567,
        "core_momentum": 0.565192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522678
      },
      {
        "date": "2025-02-28",
        "close": 25.650185,
        "direction_boundary": 17.914192,
        "core_momentum": 0.431836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537836
      },
      {
        "date": "2025-03-07",
        "close": 27.945883,
        "direction_boundary": 18.539297,
        "core_momentum": 0.507386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546916
      },
      {
        "date": "2025-03-14",
        "close": 28.303652,
        "direction_boundary": 19.073929,
        "core_momentum": 0.483892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544456
      },
      {
        "date": "2025-03-21",
        "close": 30.728544,
        "direction_boundary": 18.934101,
        "core_momentum": 0.622921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55209
      },
      {
        "date": "2025-03-28",
        "close": 27.627863,
        "direction_boundary": 19.082151,
        "core_momentum": 0.447838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556109
      },
      {
        "date": "2025-04-04",
        "close": 27.508606,
        "direction_boundary": 18.712023,
        "core_momentum": 0.470103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511286
      },
      {
        "date": "2025-04-11",
        "close": 30.032879,
        "direction_boundary": 17.486488,
        "core_momentum": 0.717491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512923
      },
      {
        "date": "2025-04-18",
        "close": 28.979443,
        "direction_boundary": 16.680433,
        "core_momentum": 0.737332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450069
      },
      {
        "date": "2025-04-25",
        "close": 28.542166,
        "direction_boundary": 17.280863,
        "core_momentum": 0.651663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447693
      },
      {
        "date": "2025-05-02",
        "close": 27.051455,
        "direction_boundary": 16.639309,
        "core_momentum": 0.625756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41402
      },
      {
        "date": "2025-05-09",
        "close": 30.430403,
        "direction_boundary": 18.004669,
        "core_momentum": 0.69014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445274
      },
      {
        "date": "2025-05-16",
        "close": 29.178204,
        "direction_boundary": 17.675667,
        "core_momentum": 0.650755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419358
      },
      {
        "date": "2025-05-23",
        "close": 28.691238,
        "direction_boundary": 24.091217,
        "core_momentum": 0.190942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418754
      },
      {
        "date": "2025-05-30",
        "close": 29.879999,
        "direction_boundary": 21.179543,
        "core_momentum": 0.410795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421431
      },
      {
        "date": "2025-06-06",
        "close": 29.379999,
        "direction_boundary": 22.199453,
        "core_momentum": 0.323456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420969
      },
      {
        "date": "2025-06-13",
        "close": 30.440001,
        "direction_boundary": 23.564814,
        "core_momentum": 0.291756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422306
      },
      {
        "date": "2025-06-20",
        "close": 31.43,
        "direction_boundary": 19.677399,
        "core_momentum": 0.597264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423668
      },
      {
        "date": "2025-06-27",
        "close": 34.599998,
        "direction_boundary": 19.856283,
        "core_momentum": 0.742521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442341
      },
      {
        "date": "2025-07-04",
        "close": 35.200001,
        "direction_boundary": 18.226439,
        "core_momentum": 0.93126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387919
      },
      {
        "date": "2025-07-11",
        "close": 34.32,
        "direction_boundary": 18.405325,
        "core_momentum": 0.864678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391665
      },
      {
        "date": "2025-07-18",
        "close": 34.209999,
        "direction_boundary": 18.623962,
        "core_momentum": 0.836881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39085
      },
      {
        "date": "2025-07-25",
        "close": 37.68,
        "direction_boundary": 20.13455,
        "core_momentum": 0.87141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405188
      },
      {
        "date": "2025-08-01",
        "close": 37.099998,
        "direction_boundary": 20.18424,
        "core_momentum": 0.838068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406856
      },
      {
        "date": "2025-08-08",
        "close": 39.52,
        "direction_boundary": 19.329567,
        "core_momentum": 1.044536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406392
      },
      {
        "date": "2025-08-15",
        "close": 37.57,
        "direction_boundary": 20.770588,
        "core_momentum": 0.808808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416324
      },
      {
        "date": "2025-08-22",
        "close": 39.220001,
        "direction_boundary": 19.041361,
        "core_momentum": 1.059727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417935
      },
      {
        "date": "2025-08-29",
        "close": 38.389999,
        "direction_boundary": 19.061239,
        "core_momentum": 1.014035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400414
      },
      {
        "date": "2025-09-05",
        "close": 32.110001,
        "direction_boundary": 18.961857,
        "core_momentum": 0.6934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46955
      },
      {
        "date": "2025-09-12",
        "close": 32.939999,
        "direction_boundary": 18.564335,
        "core_momentum": 0.77437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470287
      },
      {
        "date": "2025-09-19",
        "close": 31.940001,
        "direction_boundary": 18.961857,
        "core_momentum": 0.684434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459578
      },
      {
        "date": "2025-09-26",
        "close": 30.92,
        "direction_boundary": 21.48613,
        "core_momentum": 0.439068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435695
      },
      {
        "date": "2025-10-03",
        "close": 31.459999,
        "direction_boundary": 25.252663,
        "core_momentum": 0.245809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435869
      },
      {
        "date": "2025-10-10",
        "close": 31.75,
        "direction_boundary": 27.429102,
        "core_momentum": 0.15753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419384
      },
      {
        "date": "2025-10-17",
        "close": 30.030001,
        "direction_boundary": 32.736034,
        "core_momentum": -0.082662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423883
      },
      {
        "date": "2025-10-24",
        "close": 31.77,
        "direction_boundary": 31.493776,
        "core_momentum": 0.008771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429854
      },
      {
        "date": "2025-10-31",
        "close": 31.790001,
        "direction_boundary": 35.578327,
        "core_momentum": -0.106478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421781
      },
      {
        "date": "2025-11-07",
        "close": 32.52,
        "direction_boundary": 33.709965,
        "core_momentum": -0.0353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391008
      },
      {
        "date": "2025-11-14",
        "close": 31.07,
        "direction_boundary": 30.032879,
        "core_momentum": 0.034533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391858
      },
      {
        "date": "2025-11-21",
        "close": 34.09,
        "direction_boundary": 29.337214,
        "core_momentum": 0.162005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410137
      },
      {
        "date": "2025-11-28",
        "close": 33.419998,
        "direction_boundary": 28.701176,
        "core_momentum": 0.164412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408689
      },
      {
        "date": "2025-12-05",
        "close": 32.52,
        "direction_boundary": 29.376965,
        "core_momentum": 0.10699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410023
      },
      {
        "date": "2025-12-12",
        "close": 33.869999,
        "direction_boundary": 28.691238,
        "core_momentum": 0.1805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410891
      },
      {
        "date": "2025-12-19",
        "close": 32.669998,
        "direction_boundary": 28.323528,
        "core_momentum": 0.153458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412489
      },
      {
        "date": "2025-12-26",
        "close": 35.689999,
        "direction_boundary": 28.283775,
        "core_momentum": 0.261854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409091
      },
      {
        "date": "2026-01-02",
        "close": 35.52,
        "direction_boundary": 24.596748,
        "core_momentum": 0.444093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408506
      },
      {
        "date": "2026-01-09",
        "close": 37.5,
        "direction_boundary": 24.815386,
        "core_momentum": 0.511159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413379
      },
      {
        "date": "2026-01-16",
        "close": 34.490002,
        "direction_boundary": 25.699877,
        "core_momentum": 0.34203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430654
      },
      {
        "date": "2026-01-23",
        "close": 35.119999,
        "direction_boundary": 25.143343,
        "core_momentum": 0.396791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408748
      },
      {
        "date": "2026-01-30",
        "close": 32.439999,
        "direction_boundary": 25.113529,
        "core_momentum": 0.291734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422126
      },
      {
        "date": "2026-02-06",
        "close": 32.09,
        "direction_boundary": 26.803001,
        "core_momentum": 0.197254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410474
      },
      {
        "date": "2026-02-13",
        "close": 32.810001,
        "direction_boundary": 26.952074,
        "core_momentum": 0.217346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407771
      },
      {
        "date": "2026-02-27",
        "close": 33.259998,
        "direction_boundary": 27.717306,
        "core_momentum": 0.199972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402835
      },
      {
        "date": "2026-03-06",
        "close": 33.360001,
        "direction_boundary": 25.650185,
        "core_momentum": 0.300575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402432
      },
      {
        "date": "2026-03-13",
        "close": 31.030001,
        "direction_boundary": 27.945883,
        "core_momentum": 0.11036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331732
      },
      {
        "date": "2026-03-20",
        "close": 28.67,
        "direction_boundary": 28.303652,
        "core_momentum": 0.012943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346216
      },
      {
        "date": "2026-03-27",
        "close": 28.85,
        "direction_boundary": 30.728544,
        "core_momentum": -0.061134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344571
      },
      {
        "date": "2026-04-03",
        "close": 28.370001,
        "direction_boundary": 27.627863,
        "core_momentum": 0.026862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342655
      },
      {
        "date": "2026-04-10",
        "close": 30.189547,
        "direction_boundary": 27.508606,
        "core_momentum": 0.097458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353526
      },
      {
        "date": "2026-04-17",
        "close": 30.745302,
        "direction_boundary": 30.032879,
        "core_momentum": 0.023721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3543
      },
      {
        "date": "2026-04-24",
        "close": 27.966516,
        "direction_boundary": 28.979443,
        "core_momentum": -0.034953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370083
      },
      {
        "date": "2026-05-01",
        "close": 28.055834,
        "direction_boundary": 28.542166,
        "core_momentum": -0.017039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36033
      },
      {
        "date": "2026-05-08",
        "close": 29.30629,
        "direction_boundary": 27.051455,
        "core_momentum": 0.083354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366496
      },
      {
        "date": "2026-05-15",
        "close": 26.894697,
        "direction_boundary": 30.430403,
        "core_momentum": -0.11619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3818
      },
      {
        "date": "2026-05-22",
        "close": 25.554924,
        "direction_boundary": 29.178204,
        "core_momentum": -0.124178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382975
      },
      {
        "date": "2026-05-29",
        "close": 23.560152,
        "direction_boundary": 28.691238,
        "core_momentum": -0.178838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367572
      },
      {
        "date": "2026-06-05",
        "close": 23.401363,
        "direction_boundary": 29.879999,
        "core_momentum": -0.216822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367619
      },
      {
        "date": "2026-06-12",
        "close": 24.99,
        "direction_boundary": 29.379999,
        "core_momentum": -0.149421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383032
      },
      {
        "date": "2026-06-19",
        "close": 23.23,
        "direction_boundary": 30.440001,
        "core_momentum": -0.236859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385318
      },
      {
        "date": "2026-06-26",
        "close": 22.120001,
        "direction_boundary": 31.43,
        "core_momentum": -0.296214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387171
      },
      {
        "date": "2026-07-03",
        "close": 23.02,
        "direction_boundary": 34.599998,
        "core_momentum": -0.334682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366546
      },
      {
        "date": "2026-07-10",
        "close": 23.309999,
        "direction_boundary": 35.200001,
        "core_momentum": -0.337784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368466
      },
      {
        "date": "2026-07-17",
        "close": 20.68,
        "direction_boundary": 34.32,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380717
      },
      {
        "date": "2026-07-24",
        "close": 20.68,
        "direction_boundary": 34.209999,
        "core_momentum": -0.395498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371573
      },
      {
        "date": "2026-07-31",
        "close": 21.52,
        "direction_boundary": 37.68,
        "core_momentum": -0.428875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377166
      },
      {
        "date": "2026-08-07",
        "close": 21.809999,
        "direction_boundary": 37.099998,
        "core_momentum": -0.412129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36924
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.755299,
        "volume": 25474633
      },
      {
        "date": "2023-08-04",
        "close": 20.439287,
        "volume": 24174893
      },
      {
        "date": "2023-08-11",
        "close": 20.357038,
        "volume": 13650357
      },
      {
        "date": "2023-08-18",
        "close": 21.500322,
        "volume": 33837872
      },
      {
        "date": "2023-08-25",
        "close": 20.480415,
        "volume": 42138581
      },
      {
        "date": "2023-09-01",
        "close": 22.174776,
        "volume": 32833137
      },
      {
        "date": "2023-09-08",
        "close": 24.082993,
        "volume": 52156690
      },
      {
        "date": "2023-09-15",
        "close": 21.993826,
        "volume": 47829377
      },
      {
        "date": "2023-09-22",
        "close": 21.121969,
        "volume": 18077685
      },
      {
        "date": "2023-09-29",
        "close": 21.212444,
        "volume": 12146584
      },
      {
        "date": "2023-10-13",
        "close": 21.508547,
        "volume": 22512127
      },
      {
        "date": "2023-10-20",
        "close": 21.862225,
        "volume": 57523340
      },
      {
        "date": "2023-10-27",
        "close": 22.651833,
        "volume": 41970022
      },
      {
        "date": "2023-11-03",
        "close": 22.174776,
        "volume": 30888777
      },
      {
        "date": "2023-11-10",
        "close": 22.347504,
        "volume": 25013826
      },
      {
        "date": "2023-11-17",
        "close": 23.350962,
        "volume": 44580683
      },
      {
        "date": "2023-11-24",
        "close": 21.31937,
        "volume": 26467097
      },
      {
        "date": "2023-12-01",
        "close": 21.483871,
        "volume": 15080785
      },
      {
        "date": "2023-12-08",
        "close": 20.439287,
        "volume": 12901269
      },
      {
        "date": "2023-12-15",
        "close": 20.620241,
        "volume": 11033360
      },
      {
        "date": "2023-12-22",
        "close": 21.015041,
        "volume": 10584065
      },
      {
        "date": "2023-12-29",
        "close": 21.541449,
        "volume": 22063025
      },
      {
        "date": "2024-01-05",
        "close": 20.908117,
        "volume": 15977855
      },
      {
        "date": "2024-01-12",
        "close": 21.064392,
        "volume": 13684179
      },
      {
        "date": "2024-01-19",
        "close": 18.473497,
        "volume": 13349843
      },
      {
        "date": "2024-01-26",
        "close": 18.325447,
        "volume": 12280907
      },
      {
        "date": "2024-02-02",
        "close": 15.602949,
        "volume": 11912494
      },
      {
        "date": "2024-02-09",
        "close": 16.203379,
        "volume": 12579430
      },
      {
        "date": "2024-02-23",
        "close": 17.708567,
        "volume": 16153273
      },
      {
        "date": "2024-03-01",
        "close": 17.914192,
        "volume": 20544009
      },
      {
        "date": "2024-03-08",
        "close": 18.539297,
        "volume": 35756069
      },
      {
        "date": "2024-03-15",
        "close": 19.073929,
        "volume": 27643968
      },
      {
        "date": "2024-03-22",
        "close": 18.934101,
        "volume": 24292587
      },
      {
        "date": "2024-03-29",
        "close": 19.082151,
        "volume": 17568085
      },
      {
        "date": "2024-04-05",
        "close": 18.712023,
        "volume": 9047716
      },
      {
        "date": "2024-04-12",
        "close": 17.486488,
        "volume": 10702826
      },
      {
        "date": "2024-04-19",
        "close": 16.680433,
        "volume": 33700092
      },
      {
        "date": "2024-04-26",
        "close": 17.280863,
        "volume": 39266287
      },
      {
        "date": "2024-05-03",
        "close": 16.639309,
        "volume": 7852621
      },
      {
        "date": "2024-05-10",
        "close": 18.004669,
        "volume": 30046819
      },
      {
        "date": "2024-05-17",
        "close": 17.675667,
        "volume": 19964174
      },
      {
        "date": "2024-05-24",
        "close": 24.091217,
        "volume": 129776818
      },
      {
        "date": "2024-05-31",
        "close": 21.179543,
        "volume": 109487409
      },
      {
        "date": "2024-06-07",
        "close": 22.199453,
        "volume": 104389494
      },
      {
        "date": "2024-06-14",
        "close": 23.564814,
        "volume": 72762322
      },
      {
        "date": "2024-06-21",
        "close": 19.677399,
        "volume": 79142767
      },
      {
        "date": "2024-06-28",
        "close": 19.856283,
        "volume": 53889242
      },
      {
        "date": "2024-07-05",
        "close": 18.226439,
        "volume": 33926770
      },
      {
        "date": "2024-07-12",
        "close": 18.405325,
        "volume": 26274281
      },
      {
        "date": "2024-07-19",
        "close": 18.623962,
        "volume": 27171941
      },
      {
        "date": "2024-07-26",
        "close": 20.13455,
        "volume": 44088524
      },
      {
        "date": "2024-08-02",
        "close": 20.18424,
        "volume": 64998004
      },
      {
        "date": "2024-08-09",
        "close": 19.329567,
        "volume": 49799947
      },
      {
        "date": "2024-08-16",
        "close": 20.770588,
        "volume": 64943533
      },
      {
        "date": "2024-08-23",
        "close": 19.041361,
        "volume": 45776511
      },
      {
        "date": "2024-08-30",
        "close": 19.061239,
        "volume": 24490969
      },
      {
        "date": "2024-09-06",
        "close": 18.961857,
        "volume": 21697985
      },
      {
        "date": "2024-09-13",
        "close": 18.564335,
        "volume": 16325575
      },
      {
        "date": "2024-09-20",
        "close": 18.961857,
        "volume": 12229293
      },
      {
        "date": "2024-09-27",
        "close": 21.48613,
        "volume": 44406258
      },
      {
        "date": "2024-10-04",
        "close": 25.252663,
        "volume": 20526471
      },
      {
        "date": "2024-10-11",
        "close": 27.429102,
        "volume": 90553857
      },
      {
        "date": "2024-10-18",
        "close": 32.736034,
        "volume": 139403396
      },
      {
        "date": "2024-10-25",
        "close": 31.493776,
        "volume": 88892576
      },
      {
        "date": "2024-11-01",
        "close": 35.578327,
        "volume": 98747249
      },
      {
        "date": "2024-11-08",
        "close": 33.709965,
        "volume": 100829078
      },
      {
        "date": "2024-11-15",
        "close": 30.032879,
        "volume": 50084333
      },
      {
        "date": "2024-11-22",
        "close": 29.337214,
        "volume": 42107718
      },
      {
        "date": "2024-11-29",
        "close": 28.701176,
        "volume": 31234074
      },
      {
        "date": "2024-12-06",
        "close": 29.376965,
        "volume": 27046357
      },
      {
        "date": "2024-12-13",
        "close": 28.691238,
        "volume": 29269871
      },
      {
        "date": "2024-12-20",
        "close": 28.323528,
        "volume": 19987264
      },
      {
        "date": "2024-12-27",
        "close": 28.283775,
        "volume": 20797120
      },
      {
        "date": "2025-01-03",
        "close": 24.596748,
        "volume": 22305423
      },
      {
        "date": "2025-01-10",
        "close": 24.815386,
        "volume": 19906781
      },
      {
        "date": "2025-01-17",
        "close": 25.699877,
        "volume": 16993162
      },
      {
        "date": "2025-01-24",
        "close": 25.143343,
        "volume": 15321008
      },
      {
        "date": "2025-01-31",
        "close": 25.113529,
        "volume": 3760569
      },
      {
        "date": "2025-02-07",
        "close": 26.803001,
        "volume": 15451055
      },
      {
        "date": "2025-02-14",
        "close": 26.952074,
        "volume": 24564265
      },
      {
        "date": "2025-02-21",
        "close": 27.717306,
        "volume": 28747103
      },
      {
        "date": "2025-02-28",
        "close": 25.650185,
        "volume": 25191988
      },
      {
        "date": "2025-03-07",
        "close": 27.945883,
        "volume": 37593018
      },
      {
        "date": "2025-03-14",
        "close": 28.303652,
        "volume": 43292625
      },
      {
        "date": "2025-03-21",
        "close": 30.728544,
        "volume": 67637536
      },
      {
        "date": "2025-03-28",
        "close": 27.627863,
        "volume": 55916666
      },
      {
        "date": "2025-04-04",
        "close": 27.508606,
        "volume": 19243151
      },
      {
        "date": "2025-04-11",
        "close": 30.032879,
        "volume": 85366856
      },
      {
        "date": "2025-04-18",
        "close": 28.979443,
        "volume": 59316278
      },
      {
        "date": "2025-04-25",
        "close": 28.542166,
        "volume": 42418027
      },
      {
        "date": "2025-05-02",
        "close": 27.051455,
        "volume": 20051698
      },
      {
        "date": "2025-05-09",
        "close": 30.430403,
        "volume": 73459539
      },
      {
        "date": "2025-05-16",
        "close": 29.178204,
        "volume": 68322492
      },
      {
        "date": "2025-05-23",
        "close": 28.691238,
        "volume": 39570573
      },
      {
        "date": "2025-05-30",
        "close": 29.879999,
        "volume": 34354686
      },
      {
        "date": "2025-06-06",
        "close": 29.379999,
        "volume": 26230583
      },
      {
        "date": "2025-06-13",
        "close": 30.440001,
        "volume": 39395326
      },
      {
        "date": "2025-06-20",
        "close": 31.43,
        "volume": 87720458
      },
      {
        "date": "2025-06-27",
        "close": 34.599998,
        "volume": 102242002
      },
      {
        "date": "2025-07-04",
        "close": 35.200001,
        "volume": 102308491
      },
      {
        "date": "2025-07-11",
        "close": 34.32,
        "volume": 48536594
      },
      {
        "date": "2025-07-18",
        "close": 34.209999,
        "volume": 41103245
      },
      {
        "date": "2025-07-25",
        "close": 37.68,
        "volume": 168724411
      },
      {
        "date": "2025-08-01",
        "close": 37.099998,
        "volume": 89174509
      },
      {
        "date": "2025-08-08",
        "close": 39.52,
        "volume": 97924378
      },
      {
        "date": "2025-08-15",
        "close": 37.57,
        "volume": 54413444
      },
      {
        "date": "2025-08-22",
        "close": 39.220001,
        "volume": 68299941
      },
      {
        "date": "2025-08-29",
        "close": 38.389999,
        "volume": 63183906
      },
      {
        "date": "2025-09-05",
        "close": 32.110001,
        "volume": 40096280
      },
      {
        "date": "2025-09-12",
        "close": 32.939999,
        "volume": 24251318
      },
      {
        "date": "2025-09-19",
        "close": 31.940001,
        "volume": 26751641
      },
      {
        "date": "2025-09-26",
        "close": 30.92,
        "volume": 19973142
      },
      {
        "date": "2025-10-03",
        "close": 31.459999,
        "volume": 8399866
      },
      {
        "date": "2025-10-10",
        "close": 31.75,
        "volume": 11160931
      },
      {
        "date": "2025-10-17",
        "close": 30.030001,
        "volume": 27156934
      },
      {
        "date": "2025-10-24",
        "close": 31.77,
        "volume": 21839081
      },
      {
        "date": "2025-10-31",
        "close": 31.790001,
        "volume": 41013886
      },
      {
        "date": "2025-11-07",
        "close": 32.52,
        "volume": 25564521
      },
      {
        "date": "2025-11-14",
        "close": 31.07,
        "volume": 20686314
      },
      {
        "date": "2025-11-21",
        "close": 34.09,
        "volume": 72063988
      },
      {
        "date": "2025-11-28",
        "close": 33.419998,
        "volume": 75322485
      },
      {
        "date": "2025-12-05",
        "close": 32.52,
        "volume": 33625033
      },
      {
        "date": "2025-12-12",
        "close": 33.869999,
        "volume": 48620054
      },
      {
        "date": "2025-12-19",
        "close": 32.669998,
        "volume": 38641757
      },
      {
        "date": "2025-12-26",
        "close": 35.689999,
        "volume": 63202426
      },
      {
        "date": "2026-01-02",
        "close": 35.52,
        "volume": 32537516
      },
      {
        "date": "2026-01-09",
        "close": 37.5,
        "volume": 73894717
      },
      {
        "date": "2026-01-16",
        "close": 34.490002,
        "volume": 79666334
      },
      {
        "date": "2026-01-23",
        "close": 35.119999,
        "volume": 40609580
      },
      {
        "date": "2026-01-30",
        "close": 32.439999,
        "volume": 29588392
      },
      {
        "date": "2026-02-06",
        "close": 32.09,
        "volume": 17723619
      },
      {
        "date": "2026-02-13",
        "close": 32.810001,
        "volume": 17566496
      },
      {
        "date": "2026-02-27",
        "close": 33.259998,
        "volume": 17879647
      },
      {
        "date": "2026-03-06",
        "close": 33.360001,
        "volume": 58400840
      },
      {
        "date": "2026-03-13",
        "close": 31.030001,
        "volume": 22516162
      },
      {
        "date": "2026-03-20",
        "close": 28.67,
        "volume": 14078343
      },
      {
        "date": "2026-03-27",
        "close": 28.85,
        "volume": 20986448
      },
      {
        "date": "2026-04-03",
        "close": 28.370001,
        "volume": 11811408
      },
      {
        "date": "2026-04-10",
        "close": 30.189547,
        "volume": 15989593
      },
      {
        "date": "2026-04-17",
        "close": 30.745302,
        "volume": 17614968
      },
      {
        "date": "2026-04-24",
        "close": 27.966516,
        "volume": 22517905
      },
      {
        "date": "2026-05-01",
        "close": 28.055834,
        "volume": 10972797
      },
      {
        "date": "2026-05-08",
        "close": 29.30629,
        "volume": 11230554
      },
      {
        "date": "2026-05-15",
        "close": 26.894697,
        "volume": 17255579
      },
      {
        "date": "2026-05-22",
        "close": 25.554924,
        "volume": 12877422
      },
      {
        "date": "2026-05-29",
        "close": 23.560152,
        "volume": 13890916
      },
      {
        "date": "2026-06-05",
        "close": 23.401363,
        "volume": 3083014
      },
      {
        "date": "2026-06-12",
        "close": 24.99,
        "volume": 9583537
      },
      {
        "date": "2026-06-19",
        "close": 23.23,
        "volume": 19995967
      },
      {
        "date": "2026-06-26",
        "close": 22.120001,
        "volume": 5294276
      },
      {
        "date": "2026-07-03",
        "close": 23.02,
        "volume": 4975406
      },
      {
        "date": "2026-07-10",
        "close": 23.309999,
        "volume": 21667461
      },
      {
        "date": "2026-07-17",
        "close": 20.68,
        "volume": 23357160
      },
      {
        "date": "2026-07-24",
        "close": 20.68,
        "volume": 24625371
      },
      {
        "date": "2026-07-31",
        "close": 21.52,
        "volume": 20227269
      },
      {
        "date": "2026-08-07",
        "close": 21.809999,
        "volume": 14535857
      }
    ],
    "sharemaestro_context": {
      "trend": 27.834154,
      "fair_value": 26.144655,
      "market_activity": -35.969425,
      "market_dynamics": -0.875627,
      "relative_strength": -31.072038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.030623,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.014814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.02894,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.015945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.111873,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.110492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.113072,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.094293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.128393
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.257293
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.022963
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.077245
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.083726
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.003194
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.18906
      }
    ]
  }
}