{
  "ticker": {
    "uuid": "62d5ea31-eb34-4690-934c-1d09024e3274",
    "symbol": "1866",
    "name": "Kitano Construction Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1191.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1058.740356,
    "boundary_margin": 0.124922,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281182,
    "volatility_stability": 1.049,
    "risk_context": 0.3556,
    "current_regime": {
      "move": 0.173399,
      "interruption": -0.07113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.405,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 700.466248,
        "direction_boundary": 466.514862,
        "core_momentum": 0.501488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210794
      },
      {
        "date": "2023-08-25",
        "close": 694.69635,
        "direction_boundary": 464.958374,
        "core_momentum": 0.494104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20894
      },
      {
        "date": "2023-09-01",
        "close": 710.852051,
        "direction_boundary": 506.317657,
        "core_momentum": 0.403965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208054
      },
      {
        "date": "2023-09-08",
        "close": 728.161743,
        "direction_boundary": 533.668091,
        "core_momentum": 0.364447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201964
      },
      {
        "date": "2023-09-15",
        "close": 708.544128,
        "direction_boundary": 519.881714,
        "core_momentum": 0.362895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202013
      },
      {
        "date": "2023-09-22",
        "close": 692.388367,
        "direction_boundary": 531.444519,
        "core_momentum": 0.302842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194917
      },
      {
        "date": "2023-09-29",
        "close": 690.080444,
        "direction_boundary": 518.992249,
        "core_momentum": 0.329655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189734
      },
      {
        "date": "2023-10-06",
        "close": 694.69635,
        "direction_boundary": 530.777405,
        "core_momentum": 0.308828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16319
      },
      {
        "date": "2023-10-13",
        "close": 691.695923,
        "direction_boundary": 524.328918,
        "core_momentum": 0.319202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155405
      },
      {
        "date": "2023-10-20",
        "close": 692.388367,
        "direction_boundary": 534.557556,
        "core_momentum": 0.295255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15356
      },
      {
        "date": "2023-10-27",
        "close": 709.698059,
        "direction_boundary": 535.44696,
        "core_momentum": 0.325431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156537
      },
      {
        "date": "2023-11-03",
        "close": 718.929932,
        "direction_boundary": 546.787476,
        "core_momentum": 0.314825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157837
      },
      {
        "date": "2023-11-10",
        "close": 724.69989,
        "direction_boundary": 525.663086,
        "core_momentum": 0.378639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156915
      },
      {
        "date": "2023-11-17",
        "close": 717.77594,
        "direction_boundary": 524.773621,
        "core_momentum": 0.367782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099901
      },
      {
        "date": "2023-11-24",
        "close": 717.77594,
        "direction_boundary": 540.561279,
        "core_momentum": 0.327835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096824
      },
      {
        "date": "2023-12-01",
        "close": 714.314026,
        "direction_boundary": 543.007324,
        "core_momentum": 0.315478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095567
      },
      {
        "date": "2023-12-08",
        "close": 707.390137,
        "direction_boundary": 540.338928,
        "core_momentum": 0.30916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095492
      },
      {
        "date": "2023-12-15",
        "close": 715.468018,
        "direction_boundary": 558.12793,
        "core_momentum": 0.281907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096326
      },
      {
        "date": "2023-12-22",
        "close": 718.929932,
        "direction_boundary": 553.013611,
        "core_momentum": 0.300022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095849
      },
      {
        "date": "2023-12-29",
        "close": 731.623718,
        "direction_boundary": 559.462036,
        "core_momentum": 0.307727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097447
      },
      {
        "date": "2024-01-05",
        "close": 747.77948,
        "direction_boundary": 549.011108,
        "core_momentum": 0.362048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101247
      },
      {
        "date": "2024-01-12",
        "close": 715.468018,
        "direction_boundary": 533.445679,
        "core_momentum": 0.34122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117017
      },
      {
        "date": "2024-01-19",
        "close": 715.468018,
        "direction_boundary": 560.573853,
        "core_momentum": 0.276314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116793
      },
      {
        "date": "2024-01-26",
        "close": 713.160034,
        "direction_boundary": 598.820129,
        "core_momentum": 0.190942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115641
      },
      {
        "date": "2024-02-02",
        "close": 720.083923,
        "direction_boundary": 600.154297,
        "core_momentum": 0.199831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115807
      },
      {
        "date": "2024-02-09",
        "close": 703.928223,
        "direction_boundary": 619.499756,
        "core_momentum": 0.136285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119403
      },
      {
        "date": "2024-02-16",
        "close": 709.698059,
        "direction_boundary": 641.513489,
        "core_momentum": 0.106287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119545
      },
      {
        "date": "2024-02-23",
        "close": 731.623718,
        "direction_boundary": 657.968384,
        "core_momentum": 0.111944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125748
      },
      {
        "date": "2024-03-01",
        "close": 738.547607,
        "direction_boundary": 675.979614,
        "core_momentum": 0.092559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122585
      },
      {
        "date": "2024-03-08",
        "close": 747.77948,
        "direction_boundary": 705.998413,
        "core_momentum": 0.05918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119315
      },
      {
        "date": "2024-03-15",
        "close": 803.170532,
        "direction_boundary": 687.097717,
        "core_momentum": 0.168932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147657
      },
      {
        "date": "2024-03-22",
        "close": 865.485474,
        "direction_boundary": 657.968384,
        "core_momentum": 0.315391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171127
      },
      {
        "date": "2024-03-29",
        "close": 900.144836,
        "direction_boundary": 680.156189,
        "core_momentum": 0.323438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175338
      },
      {
        "date": "2024-04-05",
        "close": 838.31189,
        "direction_boundary": 728.161743,
        "core_momentum": 0.151272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208565
      },
      {
        "date": "2024-04-12",
        "close": 813.340942,
        "direction_boundary": 752.395386,
        "core_momentum": 0.081002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214449
      },
      {
        "date": "2024-04-19",
        "close": 765.7771,
        "direction_boundary": 737.393616,
        "core_momentum": 0.038492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233424
      },
      {
        "date": "2024-04-26",
        "close": 827.610046,
        "direction_boundary": 747.77948,
        "core_momentum": 0.106757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253555
      },
      {
        "date": "2024-05-03",
        "close": 808.584534,
        "direction_boundary": 744.317566,
        "core_momentum": 0.086343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256501
      },
      {
        "date": "2024-05-10",
        "close": 850.202881,
        "direction_boundary": 754.703308,
        "core_momentum": 0.126539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264203
      },
      {
        "date": "2024-05-17",
        "close": 858.526489,
        "direction_boundary": 692.388367,
        "core_momentum": 0.239949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263258
      },
      {
        "date": "2024-05-24",
        "close": 871.606506,
        "direction_boundary": 681.540955,
        "core_momentum": 0.278876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263302
      },
      {
        "date": "2024-05-31",
        "close": 863.282898,
        "direction_boundary": 674.155457,
        "core_momentum": 0.28054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263829
      },
      {
        "date": "2024-06-07",
        "close": 851.391907,
        "direction_boundary": 683.387329,
        "core_momentum": 0.245841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264423
      },
      {
        "date": "2024-06-14",
        "close": 862.09375,
        "direction_boundary": 687.310852,
        "core_momentum": 0.2543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264464
      },
      {
        "date": "2024-06-21",
        "close": 845.446472,
        "direction_boundary": 693.542419,
        "core_momentum": 0.219026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267034
      },
      {
        "date": "2024-06-28",
        "close": 891.821167,
        "direction_boundary": 701.620178,
        "core_momentum": 0.271088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274597
      },
      {
        "date": "2024-07-05",
        "close": 902.52301,
        "direction_boundary": 700.466248,
        "core_momentum": 0.28846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273913
      },
      {
        "date": "2024-07-12",
        "close": 860.904663,
        "direction_boundary": 687.772461,
        "core_momentum": 0.251729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275084
      },
      {
        "date": "2024-07-19",
        "close": 849.013733,
        "direction_boundary": 692.388367,
        "core_momentum": 0.22621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276476
      },
      {
        "date": "2024-07-26",
        "close": 852.580994,
        "direction_boundary": 701.620178,
        "core_momentum": 0.21516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276141
      },
      {
        "date": "2024-08-02",
        "close": 838.31189,
        "direction_boundary": 697.004272,
        "core_momentum": 0.202736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27805
      },
      {
        "date": "2024-08-09",
        "close": 824.042725,
        "direction_boundary": 705.082153,
        "core_momentum": 0.168719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277019
      },
      {
        "date": "2024-08-16",
        "close": 843.068237,
        "direction_boundary": 700.466248,
        "core_momentum": 0.203582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277987
      },
      {
        "date": "2024-08-23",
        "close": 859.715637,
        "direction_boundary": 694.69635,
        "core_momentum": 0.237542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27653
      },
      {
        "date": "2024-08-30",
        "close": 902.52301,
        "direction_boundary": 710.852051,
        "core_momentum": 0.269636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282707
      },
      {
        "date": "2024-09-06",
        "close": 891.821167,
        "direction_boundary": 728.161743,
        "core_momentum": 0.224757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28391
      },
      {
        "date": "2024-09-13",
        "close": 904.901184,
        "direction_boundary": 708.544128,
        "core_momentum": 0.277127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268531
      },
      {
        "date": "2024-09-20",
        "close": 922.73761,
        "direction_boundary": 692.388367,
        "core_momentum": 0.332688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249965
      },
      {
        "date": "2024-09-27",
        "close": 953.654114,
        "direction_boundary": 690.080444,
        "core_momentum": 0.381946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248254
      },
      {
        "date": "2024-10-04",
        "close": 932.250366,
        "direction_boundary": 694.69635,
        "core_momentum": 0.341954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22786
      },
      {
        "date": "2024-10-11",
        "close": 902.52301,
        "direction_boundary": 691.695923,
        "core_momentum": 0.304797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228532
      },
      {
        "date": "2024-10-18",
        "close": 898.955688,
        "direction_boundary": 692.388367,
        "core_momentum": 0.29834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209406
      },
      {
        "date": "2024-10-25",
        "close": 919.170349,
        "direction_boundary": 709.698059,
        "core_momentum": 0.295157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184151
      },
      {
        "date": "2024-11-01",
        "close": 971.49054,
        "direction_boundary": 718.929932,
        "core_momentum": 0.351301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192911
      },
      {
        "date": "2024-11-08",
        "close": 954.84314,
        "direction_boundary": 724.69989,
        "core_momentum": 0.31757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185282
      },
      {
        "date": "2024-11-15",
        "close": 984.570557,
        "direction_boundary": 717.77594,
        "core_momentum": 0.371696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188712
      },
      {
        "date": "2024-11-22",
        "close": 951.275879,
        "direction_boundary": 717.77594,
        "core_momentum": 0.32531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1959
      },
      {
        "date": "2024-11-29",
        "close": 1008.352478,
        "direction_boundary": 714.314026,
        "core_momentum": 0.411638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209083
      },
      {
        "date": "2024-12-06",
        "close": 978.625061,
        "direction_boundary": 707.390137,
        "core_momentum": 0.38343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213274
      },
      {
        "date": "2024-12-13",
        "close": 989.326965,
        "direction_boundary": 715.468018,
        "core_momentum": 0.382769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213178
      },
      {
        "date": "2024-12-20",
        "close": 983.38147,
        "direction_boundary": 718.929932,
        "core_momentum": 0.36784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21085
      },
      {
        "date": "2024-12-27",
        "close": 1049.970825,
        "direction_boundary": 731.623718,
        "core_momentum": 0.435124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216904
      },
      {
        "date": "2025-01-03",
        "close": 1091.589111,
        "direction_boundary": 747.77948,
        "core_momentum": 0.459774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221477
      },
      {
        "date": "2025-01-10",
        "close": 989.326965,
        "direction_boundary": 715.468018,
        "core_momentum": 0.382769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255424
      },
      {
        "date": "2025-01-17",
        "close": 944.141357,
        "direction_boundary": 715.468018,
        "core_momentum": 0.319614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264282
      },
      {
        "date": "2025-01-24",
        "close": 959.599548,
        "direction_boundary": 713.160034,
        "core_momentum": 0.34556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264819
      },
      {
        "date": "2025-01-31",
        "close": 1052.348877,
        "direction_boundary": 720.083923,
        "core_momentum": 0.461425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28928
      },
      {
        "date": "2025-02-07",
        "close": 1044.025391,
        "direction_boundary": 703.928223,
        "core_momentum": 0.483142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287907
      },
      {
        "date": "2025-02-14",
        "close": 1010.730591,
        "direction_boundary": 709.698059,
        "core_momentum": 0.42417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292789
      },
      {
        "date": "2025-02-21",
        "close": 972.679626,
        "direction_boundary": 731.623718,
        "core_momentum": 0.329481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298771
      },
      {
        "date": "2025-02-28",
        "close": 997.650635,
        "direction_boundary": 738.547607,
        "core_momentum": 0.350828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293643
      },
      {
        "date": "2025-03-07",
        "close": 1024.999878,
        "direction_boundary": 747.77948,
        "core_momentum": 0.370725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294427
      },
      {
        "date": "2025-03-14",
        "close": 990.516052,
        "direction_boundary": 803.170532,
        "core_momentum": 0.233257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29911
      },
      {
        "date": "2025-03-21",
        "close": 1021.432434,
        "direction_boundary": 865.485474,
        "core_momentum": 0.180184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300713
      },
      {
        "date": "2025-03-28",
        "close": 1007.451904,
        "direction_boundary": 900.144836,
        "core_momentum": 0.119211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298661
      },
      {
        "date": "2025-04-04",
        "close": 912.201904,
        "direction_boundary": 838.31189,
        "core_momentum": 0.088141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328773
      },
      {
        "date": "2025-04-11",
        "close": 931.740356,
        "direction_boundary": 813.340942,
        "core_momentum": 0.145572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326876
      },
      {
        "date": "2025-04-18",
        "close": 941.509583,
        "direction_boundary": 765.7771,
        "core_momentum": 0.229483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327028
      },
      {
        "date": "2025-04-25",
        "close": 965.932678,
        "direction_boundary": 827.610046,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327483
      },
      {
        "date": "2025-05-02",
        "close": 1014.778809,
        "direction_boundary": 808.584534,
        "core_momentum": 0.255006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325617
      },
      {
        "date": "2025-05-09",
        "close": 1058.740356,
        "direction_boundary": 850.202881,
        "core_momentum": 0.24528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329168
      },
      {
        "date": "2025-05-16",
        "close": 959.826904,
        "direction_boundary": 858.526489,
        "core_momentum": 0.117993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355644
      },
      {
        "date": "2025-05-23",
        "close": 956.163452,
        "direction_boundary": 871.606506,
        "core_momentum": 0.097013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35241
      },
      {
        "date": "2025-05-30",
        "close": 998.903809,
        "direction_boundary": 863.282898,
        "core_momentum": 0.157099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348169
      },
      {
        "date": "2025-06-06",
        "close": 1006.230713,
        "direction_boundary": 851.391907,
        "core_momentum": 0.181865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345666
      },
      {
        "date": "2025-06-13",
        "close": 1023.326904,
        "direction_boundary": 862.09375,
        "core_momentum": 0.187025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346104
      },
      {
        "date": "2025-06-20",
        "close": 1014.778809,
        "direction_boundary": 845.446472,
        "core_momentum": 0.200287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346219
      },
      {
        "date": "2025-06-27",
        "close": 1018.442261,
        "direction_boundary": 891.821167,
        "core_momentum": 0.14198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333635
      },
      {
        "date": "2025-07-04",
        "close": 1014.778809,
        "direction_boundary": 902.52301,
        "core_momentum": 0.12438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3286
      },
      {
        "date": "2025-07-11",
        "close": 990.355713,
        "direction_boundary": 860.904663,
        "core_momentum": 0.150366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300372
      },
      {
        "date": "2025-07-18",
        "close": 972.038452,
        "direction_boundary": 849.013733,
        "core_momentum": 0.144903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294082
      },
      {
        "date": "2025-07-25",
        "close": 953.72113,
        "direction_boundary": 852.580994,
        "core_momentum": 0.118628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294522
      },
      {
        "date": "2025-08-01",
        "close": 1019.663452,
        "direction_boundary": 838.31189,
        "core_momentum": 0.216329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280328
      },
      {
        "date": "2025-08-08",
        "close": 1058.740356,
        "direction_boundary": 824.042725,
        "core_momentum": 0.284812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285215
      },
      {
        "date": "2025-08-15",
        "close": 1096.596069,
        "direction_boundary": 843.068237,
        "core_momentum": 0.30072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284989
      },
      {
        "date": "2025-08-22",
        "close": 1034.317261,
        "direction_boundary": 859.715637,
        "core_momentum": 0.203092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292116
      },
      {
        "date": "2025-08-29",
        "close": 1099.038452,
        "direction_boundary": 902.52301,
        "core_momentum": 0.21774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301636
      },
      {
        "date": "2025-09-05",
        "close": 1063.625,
        "direction_boundary": 891.821167,
        "core_momentum": 0.192644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30378
      },
      {
        "date": "2025-09-12",
        "close": 1077.057617,
        "direction_boundary": 904.901184,
        "core_momentum": 0.190249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299701
      },
      {
        "date": "2025-09-19",
        "close": 1119.798096,
        "direction_boundary": 922.73761,
        "core_momentum": 0.213561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301413
      },
      {
        "date": "2025-09-26",
        "close": 1177.192261,
        "direction_boundary": 953.654114,
        "core_momentum": 0.234402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307004
      },
      {
        "date": "2025-10-03",
        "close": 1206.5,
        "direction_boundary": 932.250366,
        "core_momentum": 0.29418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267551
      },
      {
        "date": "2025-10-10",
        "close": 1194.776855,
        "direction_boundary": 902.52301,
        "core_momentum": 0.323819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268578
      },
      {
        "date": "2025-10-17",
        "close": 1150.815308,
        "direction_boundary": 898.955688,
        "core_momentum": 0.280169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276376
      },
      {
        "date": "2025-10-24",
        "close": 1203.569214,
        "direction_boundary": 919.170349,
        "core_momentum": 0.309408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280122
      },
      {
        "date": "2025-10-31",
        "close": 1289.538452,
        "direction_boundary": 971.49054,
        "core_momentum": 0.327381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287099
      },
      {
        "date": "2025-11-07",
        "close": 1316.892212,
        "direction_boundary": 954.84314,
        "core_momentum": 0.379171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283662
      },
      {
        "date": "2025-11-14",
        "close": 1273.907715,
        "direction_boundary": 984.570557,
        "core_momentum": 0.293871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246828
      },
      {
        "date": "2025-11-21",
        "close": 1292.469238,
        "direction_boundary": 951.275879,
        "core_momentum": 0.358669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24595
      },
      {
        "date": "2025-11-28",
        "close": 1310.053833,
        "direction_boundary": 1008.352478,
        "core_momentum": 0.299202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241584
      },
      {
        "date": "2025-12-05",
        "close": 1230.923096,
        "direction_boundary": 978.625061,
        "core_momentum": 0.257809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261822
      },
      {
        "date": "2025-12-12",
        "close": 1202.592285,
        "direction_boundary": 989.326965,
        "core_momentum": 0.215566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26493
      },
      {
        "date": "2025-12-19",
        "close": 1230.923096,
        "direction_boundary": 983.38147,
        "core_momentum": 0.251725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265081
      },
      {
        "date": "2025-12-26",
        "close": 1396.023071,
        "direction_boundary": 1049.970825,
        "core_momentum": 0.329583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311678
      },
      {
        "date": "2026-01-02",
        "close": 1414.584595,
        "direction_boundary": 1091.589111,
        "core_momentum": 0.295895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310852
      },
      {
        "date": "2026-01-09",
        "close": 1470.269165,
        "direction_boundary": 989.326965,
        "core_momentum": 0.486131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308059
      },
      {
        "date": "2026-01-16",
        "close": 1492.738403,
        "direction_boundary": 944.141357,
        "core_momentum": 0.581054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304168
      },
      {
        "date": "2026-01-23",
        "close": 1502.50769,
        "direction_boundary": 959.599548,
        "core_momentum": 0.565765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300239
      },
      {
        "date": "2026-01-30",
        "close": 1514.230713,
        "direction_boundary": 1052.348877,
        "core_momentum": 0.438906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291869
      },
      {
        "date": "2026-02-06",
        "close": 1560.146118,
        "direction_boundary": 1044.025391,
        "core_momentum": 0.494356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290877
      },
      {
        "date": "2026-02-13",
        "close": 1525.953857,
        "direction_boundary": 1010.730591,
        "core_momentum": 0.509753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293748
      },
      {
        "date": "2026-02-20",
        "close": 1501.530762,
        "direction_boundary": 972.679626,
        "core_momentum": 0.543705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278714
      },
      {
        "date": "2026-02-27",
        "close": 1511.299927,
        "direction_boundary": 997.650635,
        "core_momentum": 0.514859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270704
      },
      {
        "date": "2026-03-06",
        "close": 1370.623047,
        "direction_boundary": 1024.999878,
        "core_momentum": 0.337193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3051
      },
      {
        "date": "2026-03-13",
        "close": 1336.430786,
        "direction_boundary": 990.516052,
        "core_momentum": 0.349227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308889
      },
      {
        "date": "2026-03-20",
        "close": 1281.723022,
        "direction_boundary": 1021.432434,
        "core_momentum": 0.254829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313139
      },
      {
        "date": "2026-03-27",
        "close": 1270.0,
        "direction_boundary": 1007.451904,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306901
      },
      {
        "date": "2026-04-03",
        "close": 1216.0,
        "direction_boundary": 912.201904,
        "core_momentum": 0.333038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311758
      },
      {
        "date": "2026-04-10",
        "close": 1236.0,
        "direction_boundary": 931.740356,
        "core_momentum": 0.32655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312171
      },
      {
        "date": "2026-04-17",
        "close": 1180.0,
        "direction_boundary": 941.509583,
        "core_momentum": 0.253306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31461
      },
      {
        "date": "2026-04-24",
        "close": 1168.0,
        "direction_boundary": 965.932678,
        "core_momentum": 0.209194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308464
      },
      {
        "date": "2026-05-01",
        "close": 1157.0,
        "direction_boundary": 1014.778809,
        "core_momentum": 0.14015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291502
      },
      {
        "date": "2026-05-08",
        "close": 1145.0,
        "direction_boundary": 1058.740356,
        "core_momentum": 0.081474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289326
      },
      {
        "date": "2026-05-15",
        "close": 1152.0,
        "direction_boundary": 959.826904,
        "core_momentum": 0.200216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286893
      },
      {
        "date": "2026-05-22",
        "close": 1067.0,
        "direction_boundary": 956.163452,
        "core_momentum": 0.115918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302639
      },
      {
        "date": "2026-05-29",
        "close": 1025.0,
        "direction_boundary": 998.903809,
        "core_momentum": 0.026125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304378
      },
      {
        "date": "2026-06-05",
        "close": 1010.0,
        "direction_boundary": 1006.230713,
        "core_momentum": 0.003746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294854
      },
      {
        "date": "2026-06-12",
        "close": 976.0,
        "direction_boundary": 1023.326904,
        "core_momentum": -0.046248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296407
      },
      {
        "date": "2026-06-19",
        "close": 1015.0,
        "direction_boundary": 1014.778809,
        "core_momentum": 0.000218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300556
      },
      {
        "date": "2026-06-26",
        "close": 1080.0,
        "direction_boundary": 1018.442261,
        "core_momentum": 0.060443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253281
      },
      {
        "date": "2026-07-03",
        "close": 1134.0,
        "direction_boundary": 1014.778809,
        "core_momentum": 0.117485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264331
      },
      {
        "date": "2026-07-10",
        "close": 1195.0,
        "direction_boundary": 990.355713,
        "core_momentum": 0.206637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269878
      },
      {
        "date": "2026-07-17",
        "close": 1138.0,
        "direction_boundary": 972.038452,
        "core_momentum": 0.170736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273484
      },
      {
        "date": "2026-07-24",
        "close": 1110.0,
        "direction_boundary": 953.72113,
        "core_momentum": 0.163862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273059
      },
      {
        "date": "2026-07-31",
        "close": 1149.0,
        "direction_boundary": 1019.663452,
        "core_momentum": 0.126842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279315
      },
      {
        "date": "2026-08-07",
        "close": 1191.0,
        "direction_boundary": 1058.740356,
        "core_momentum": 0.124922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 700.466248,
        "volume": 160400
      },
      {
        "date": "2023-08-25",
        "close": 694.69635,
        "volume": 62000
      },
      {
        "date": "2023-09-01",
        "close": 710.852051,
        "volume": 102800
      },
      {
        "date": "2023-09-08",
        "close": 728.161743,
        "volume": 175600
      },
      {
        "date": "2023-09-15",
        "close": 708.544128,
        "volume": 100000
      },
      {
        "date": "2023-09-22",
        "close": 692.388367,
        "volume": 121200
      },
      {
        "date": "2023-09-29",
        "close": 690.080444,
        "volume": 142000
      },
      {
        "date": "2023-10-06",
        "close": 694.69635,
        "volume": 233600
      },
      {
        "date": "2023-10-13",
        "close": 691.695923,
        "volume": 136800
      },
      {
        "date": "2023-10-20",
        "close": 692.388367,
        "volume": 132400
      },
      {
        "date": "2023-10-27",
        "close": 709.698059,
        "volume": 174800
      },
      {
        "date": "2023-11-03",
        "close": 718.929932,
        "volume": 236400
      },
      {
        "date": "2023-11-10",
        "close": 724.69989,
        "volume": 167200
      },
      {
        "date": "2023-11-17",
        "close": 717.77594,
        "volume": 75600
      },
      {
        "date": "2023-11-24",
        "close": 717.77594,
        "volume": 75200
      },
      {
        "date": "2023-12-01",
        "close": 714.314026,
        "volume": 96000
      },
      {
        "date": "2023-12-08",
        "close": 707.390137,
        "volume": 157200
      },
      {
        "date": "2023-12-15",
        "close": 715.468018,
        "volume": 166400
      },
      {
        "date": "2023-12-22",
        "close": 718.929932,
        "volume": 108400
      },
      {
        "date": "2023-12-29",
        "close": 731.623718,
        "volume": 86000
      },
      {
        "date": "2024-01-05",
        "close": 747.77948,
        "volume": 53200
      },
      {
        "date": "2024-01-12",
        "close": 715.468018,
        "volume": 88800
      },
      {
        "date": "2024-01-19",
        "close": 715.468018,
        "volume": 146400
      },
      {
        "date": "2024-01-26",
        "close": 713.160034,
        "volume": 157200
      },
      {
        "date": "2024-02-02",
        "close": 720.083923,
        "volume": 222400
      },
      {
        "date": "2024-02-09",
        "close": 703.928223,
        "volume": 103600
      },
      {
        "date": "2024-02-16",
        "close": 709.698059,
        "volume": 130400
      },
      {
        "date": "2024-02-23",
        "close": 731.623718,
        "volume": 77600
      },
      {
        "date": "2024-03-01",
        "close": 738.547607,
        "volume": 108400
      },
      {
        "date": "2024-03-08",
        "close": 747.77948,
        "volume": 115200
      },
      {
        "date": "2024-03-15",
        "close": 803.170532,
        "volume": 131200
      },
      {
        "date": "2024-03-22",
        "close": 865.485474,
        "volume": 132000
      },
      {
        "date": "2024-03-29",
        "close": 900.144836,
        "volume": 175600
      },
      {
        "date": "2024-04-05",
        "close": 838.31189,
        "volume": 86800
      },
      {
        "date": "2024-04-12",
        "close": 813.340942,
        "volume": 172000
      },
      {
        "date": "2024-04-19",
        "close": 765.7771,
        "volume": 140000
      },
      {
        "date": "2024-04-26",
        "close": 827.610046,
        "volume": 329200
      },
      {
        "date": "2024-05-03",
        "close": 808.584534,
        "volume": 99200
      },
      {
        "date": "2024-05-10",
        "close": 850.202881,
        "volume": 118000
      },
      {
        "date": "2024-05-17",
        "close": 858.526489,
        "volume": 148000
      },
      {
        "date": "2024-05-24",
        "close": 871.606506,
        "volume": 107600
      },
      {
        "date": "2024-05-31",
        "close": 863.282898,
        "volume": 92000
      },
      {
        "date": "2024-06-07",
        "close": 851.391907,
        "volume": 52400
      },
      {
        "date": "2024-06-14",
        "close": 862.09375,
        "volume": 101200
      },
      {
        "date": "2024-06-21",
        "close": 845.446472,
        "volume": 52400
      },
      {
        "date": "2024-06-28",
        "close": 891.821167,
        "volume": 106800
      },
      {
        "date": "2024-07-05",
        "close": 902.52301,
        "volume": 87200
      },
      {
        "date": "2024-07-12",
        "close": 860.904663,
        "volume": 108000
      },
      {
        "date": "2024-07-19",
        "close": 849.013733,
        "volume": 105200
      },
      {
        "date": "2024-07-26",
        "close": 852.580994,
        "volume": 152000
      },
      {
        "date": "2024-08-02",
        "close": 838.31189,
        "volume": 397200
      },
      {
        "date": "2024-08-09",
        "close": 824.042725,
        "volume": 168400
      },
      {
        "date": "2024-08-16",
        "close": 843.068237,
        "volume": 87200
      },
      {
        "date": "2024-08-23",
        "close": 859.715637,
        "volume": 78800
      },
      {
        "date": "2024-08-30",
        "close": 902.52301,
        "volume": 150400
      },
      {
        "date": "2024-09-06",
        "close": 891.821167,
        "volume": 78000
      },
      {
        "date": "2024-09-13",
        "close": 904.901184,
        "volume": 66400
      },
      {
        "date": "2024-09-20",
        "close": 922.73761,
        "volume": 106000
      },
      {
        "date": "2024-09-27",
        "close": 953.654114,
        "volume": 124400
      },
      {
        "date": "2024-10-04",
        "close": 932.250366,
        "volume": 60800
      },
      {
        "date": "2024-10-11",
        "close": 902.52301,
        "volume": 122000
      },
      {
        "date": "2024-10-18",
        "close": 898.955688,
        "volume": 73200
      },
      {
        "date": "2024-10-25",
        "close": 919.170349,
        "volume": 116400
      },
      {
        "date": "2024-11-01",
        "close": 971.49054,
        "volume": 349200
      },
      {
        "date": "2024-11-08",
        "close": 954.84314,
        "volume": 35600
      },
      {
        "date": "2024-11-15",
        "close": 984.570557,
        "volume": 95200
      },
      {
        "date": "2024-11-22",
        "close": 951.275879,
        "volume": 36800
      },
      {
        "date": "2024-11-29",
        "close": 1008.352478,
        "volume": 92000
      },
      {
        "date": "2024-12-06",
        "close": 978.625061,
        "volume": 100000
      },
      {
        "date": "2024-12-13",
        "close": 989.326965,
        "volume": 84400
      },
      {
        "date": "2024-12-20",
        "close": 983.38147,
        "volume": 47600
      },
      {
        "date": "2024-12-27",
        "close": 1049.970825,
        "volume": 102000
      },
      {
        "date": "2025-01-03",
        "close": 1091.589111,
        "volume": 42800
      },
      {
        "date": "2025-01-10",
        "close": 989.326965,
        "volume": 74800
      },
      {
        "date": "2025-01-17",
        "close": 944.141357,
        "volume": 128800
      },
      {
        "date": "2025-01-24",
        "close": 959.599548,
        "volume": 128400
      },
      {
        "date": "2025-01-31",
        "close": 1052.348877,
        "volume": 471200
      },
      {
        "date": "2025-02-07",
        "close": 1044.025391,
        "volume": 104800
      },
      {
        "date": "2025-02-14",
        "close": 1010.730591,
        "volume": 234000
      },
      {
        "date": "2025-02-21",
        "close": 972.679626,
        "volume": 65200
      },
      {
        "date": "2025-02-28",
        "close": 997.650635,
        "volume": 63600
      },
      {
        "date": "2025-03-07",
        "close": 1024.999878,
        "volume": 86400
      },
      {
        "date": "2025-03-14",
        "close": 990.516052,
        "volume": 80400
      },
      {
        "date": "2025-03-21",
        "close": 1021.432434,
        "volume": 82000
      },
      {
        "date": "2025-03-28",
        "close": 1007.451904,
        "volume": 86000
      },
      {
        "date": "2025-04-04",
        "close": 912.201904,
        "volume": 209200
      },
      {
        "date": "2025-04-11",
        "close": 931.740356,
        "volume": 158000
      },
      {
        "date": "2025-04-18",
        "close": 941.509583,
        "volume": 122400
      },
      {
        "date": "2025-04-25",
        "close": 965.932678,
        "volume": 63200
      },
      {
        "date": "2025-05-02",
        "close": 1014.778809,
        "volume": 134400
      },
      {
        "date": "2025-05-09",
        "close": 1058.740356,
        "volume": 68000
      },
      {
        "date": "2025-05-16",
        "close": 959.826904,
        "volume": 241600
      },
      {
        "date": "2025-05-23",
        "close": 956.163452,
        "volume": 98400
      },
      {
        "date": "2025-05-30",
        "close": 998.903809,
        "volume": 74000
      },
      {
        "date": "2025-06-06",
        "close": 1006.230713,
        "volume": 16800
      },
      {
        "date": "2025-06-13",
        "close": 1023.326904,
        "volume": 59200
      },
      {
        "date": "2025-06-20",
        "close": 1014.778809,
        "volume": 20800
      },
      {
        "date": "2025-06-27",
        "close": 1018.442261,
        "volume": 37200
      },
      {
        "date": "2025-07-04",
        "close": 1014.778809,
        "volume": 75200
      },
      {
        "date": "2025-07-11",
        "close": 990.355713,
        "volume": 33600
      },
      {
        "date": "2025-07-18",
        "close": 972.038452,
        "volume": 51200
      },
      {
        "date": "2025-07-25",
        "close": 953.72113,
        "volume": 36400
      },
      {
        "date": "2025-08-01",
        "close": 1019.663452,
        "volume": 106800
      },
      {
        "date": "2025-08-08",
        "close": 1058.740356,
        "volume": 202000
      },
      {
        "date": "2025-08-15",
        "close": 1096.596069,
        "volume": 136000
      },
      {
        "date": "2025-08-22",
        "close": 1034.317261,
        "volume": 144000
      },
      {
        "date": "2025-08-29",
        "close": 1099.038452,
        "volume": 59600
      },
      {
        "date": "2025-09-05",
        "close": 1063.625,
        "volume": 60000
      },
      {
        "date": "2025-09-12",
        "close": 1077.057617,
        "volume": 84400
      },
      {
        "date": "2025-09-19",
        "close": 1119.798096,
        "volume": 57200
      },
      {
        "date": "2025-09-26",
        "close": 1177.192261,
        "volume": 85600
      },
      {
        "date": "2025-10-03",
        "close": 1206.5,
        "volume": 92300
      },
      {
        "date": "2025-10-10",
        "close": 1194.776855,
        "volume": 52200
      },
      {
        "date": "2025-10-17",
        "close": 1150.815308,
        "volume": 45500
      },
      {
        "date": "2025-10-24",
        "close": 1203.569214,
        "volume": 60700
      },
      {
        "date": "2025-10-31",
        "close": 1289.538452,
        "volume": 91200
      },
      {
        "date": "2025-11-07",
        "close": 1316.892212,
        "volume": 56000
      },
      {
        "date": "2025-11-14",
        "close": 1273.907715,
        "volume": 128100
      },
      {
        "date": "2025-11-21",
        "close": 1292.469238,
        "volume": 55100
      },
      {
        "date": "2025-11-28",
        "close": 1310.053833,
        "volume": 96300
      },
      {
        "date": "2025-12-05",
        "close": 1230.923096,
        "volume": 81900
      },
      {
        "date": "2025-12-12",
        "close": 1202.592285,
        "volume": 31100
      },
      {
        "date": "2025-12-19",
        "close": 1230.923096,
        "volume": 24700
      },
      {
        "date": "2025-12-26",
        "close": 1396.023071,
        "volume": 98900
      },
      {
        "date": "2026-01-02",
        "close": 1414.584595,
        "volume": 73400
      },
      {
        "date": "2026-01-09",
        "close": 1470.269165,
        "volume": 210600
      },
      {
        "date": "2026-01-16",
        "close": 1492.738403,
        "volume": 68900
      },
      {
        "date": "2026-01-23",
        "close": 1502.50769,
        "volume": 75800
      },
      {
        "date": "2026-01-30",
        "close": 1514.230713,
        "volume": 107800
      },
      {
        "date": "2026-02-06",
        "close": 1560.146118,
        "volume": 71300
      },
      {
        "date": "2026-02-13",
        "close": 1525.953857,
        "volume": 213400
      },
      {
        "date": "2026-02-20",
        "close": 1501.530762,
        "volume": 87000
      },
      {
        "date": "2026-02-27",
        "close": 1511.299927,
        "volume": 90500
      },
      {
        "date": "2026-03-06",
        "close": 1370.623047,
        "volume": 131900
      },
      {
        "date": "2026-03-13",
        "close": 1336.430786,
        "volume": 88400
      },
      {
        "date": "2026-03-20",
        "close": 1281.723022,
        "volume": 44500
      },
      {
        "date": "2026-03-27",
        "close": 1270.0,
        "volume": 62600
      },
      {
        "date": "2026-04-03",
        "close": 1216.0,
        "volume": 70500
      },
      {
        "date": "2026-04-10",
        "close": 1236.0,
        "volume": 61900
      },
      {
        "date": "2026-04-17",
        "close": 1180.0,
        "volume": 56000
      },
      {
        "date": "2026-04-24",
        "close": 1168.0,
        "volume": 99600
      },
      {
        "date": "2026-05-01",
        "close": 1157.0,
        "volume": 66400
      },
      {
        "date": "2026-05-08",
        "close": 1145.0,
        "volume": 28800
      },
      {
        "date": "2026-05-15",
        "close": 1152.0,
        "volume": 76000
      },
      {
        "date": "2026-05-22",
        "close": 1067.0,
        "volume": 119000
      },
      {
        "date": "2026-05-29",
        "close": 1025.0,
        "volume": 131500
      },
      {
        "date": "2026-06-05",
        "close": 1010.0,
        "volume": 25500
      },
      {
        "date": "2026-06-12",
        "close": 976.0,
        "volume": 18200
      },
      {
        "date": "2026-06-19",
        "close": 1015.0,
        "volume": 8900
      },
      {
        "date": "2026-06-26",
        "close": 1080.0,
        "volume": 61500
      },
      {
        "date": "2026-07-03",
        "close": 1134.0,
        "volume": 31600
      },
      {
        "date": "2026-07-10",
        "close": 1195.0,
        "volume": 154200
      },
      {
        "date": "2026-07-17",
        "close": 1138.0,
        "volume": 127500
      },
      {
        "date": "2026-07-24",
        "close": 1110.0,
        "volume": 64000
      },
      {
        "date": "2026-07-31",
        "close": 1149.0,
        "volume": 90600
      },
      {
        "date": "2026-08-07",
        "close": 1191.0,
        "volume": 132000
      }
    ],
    "sharemaestro_context": {
      "trend": 1240.372811,
      "fair_value": 992.643961,
      "market_activity": -28.032166,
      "market_dynamics": 0.564006,
      "relative_strength": -20.447287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.003347,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.076412,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.042782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.206731,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.115326,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.333038,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.015182
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.017807
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.075356
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.027734
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": -0.061623
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.012179
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.002868
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 1.172237
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.173399
      }
    ]
  }
}