{
  "ticker": {
    "uuid": "62d881ee-6eee-42e8-b391-759664eee74e",
    "symbol": "476310",
    "name": "KB KBStar Global Obesity Care Industry Top2+ ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10085.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7725.342285,
    "boundary_margin": 0.305444,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.231115,
    "volatility_stability": 0.9736,
    "risk_context": 0.4327,
    "current_regime": {
      "move": 0.073443,
      "interruption": -0.120349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 10415.416992,
        "direction_boundary": 9774.922852,
        "core_momentum": 0.065524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202583
      },
      {
        "date": "2025-03-07",
        "close": 10425.270508,
        "direction_boundary": 10016.339844,
        "core_momentum": 0.040826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194872
      },
      {
        "date": "2025-03-14",
        "close": 9572.920898,
        "direction_boundary": 9991.705078,
        "core_momentum": -0.041913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225253
      },
      {
        "date": "2025-03-21",
        "close": 9962.144531,
        "direction_boundary": 9971.998047,
        "core_momentum": -0.000988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233603
      },
      {
        "date": "2025-03-28",
        "close": 9563.067383,
        "direction_boundary": 10198.633789,
        "core_momentum": -0.062319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234307
      },
      {
        "date": "2025-04-04",
        "close": 9045.745117,
        "direction_boundary": 9898.094727,
        "core_momentum": -0.086112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242849
      },
      {
        "date": "2025-04-11",
        "close": 8415.104492,
        "direction_boundary": 10031.120117,
        "core_momentum": -0.1611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254027
      },
      {
        "date": "2025-04-18",
        "close": 8582.619141,
        "direction_boundary": 9755.214844,
        "core_momentum": -0.120202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252057
      },
      {
        "date": "2025-04-25",
        "close": 8912.719727,
        "direction_boundary": 9971.998047,
        "core_momentum": -0.106225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25942
      },
      {
        "date": "2025-05-02",
        "close": 8952.134766,
        "direction_boundary": 9917.801758,
        "core_momentum": -0.097367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254103
      },
      {
        "date": "2025-05-09",
        "close": 8523.496094,
        "direction_boundary": 10183.853516,
        "core_momentum": -0.163038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260357
      },
      {
        "date": "2025-05-16",
        "close": 8410.177734,
        "direction_boundary": 10149.365234,
        "core_momentum": -0.171359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260349
      },
      {
        "date": "2025-05-23",
        "close": 8360.90918,
        "direction_boundary": 10430.197266,
        "core_momentum": -0.198394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259487
      },
      {
        "date": "2025-05-30",
        "close": 8523.496094,
        "direction_boundary": 10425.270508,
        "core_momentum": -0.18242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257836
      },
      {
        "date": "2025-06-06",
        "close": 8671.302734,
        "direction_boundary": 10789.859375,
        "core_momentum": -0.196347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253284
      },
      {
        "date": "2025-06-13",
        "close": 9055.598633,
        "direction_boundary": 11090.398438,
        "core_momentum": -0.183474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262514
      },
      {
        "date": "2025-06-20",
        "close": 8769.839844,
        "direction_boundary": 11184.009766,
        "core_momentum": -0.215859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263577
      },
      {
        "date": "2025-06-27",
        "close": 8513.642578,
        "direction_boundary": 11302.254883,
        "core_momentum": -0.246731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265554
      },
      {
        "date": "2025-07-04",
        "close": 8626.960938,
        "direction_boundary": 11031.276367,
        "core_momentum": -0.217954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266569
      },
      {
        "date": "2025-07-11",
        "close": 8819.108398,
        "direction_boundary": 11302.254883,
        "core_momentum": -0.219704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269196
      },
      {
        "date": "2025-07-18",
        "close": 8538.276367,
        "direction_boundary": 10824.347656,
        "core_momentum": -0.211197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271099
      },
      {
        "date": "2025-07-25",
        "close": 8897.938477,
        "direction_boundary": 10558.295898,
        "core_momentum": -0.157256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277887
      },
      {
        "date": "2025-08-01",
        "close": 7848.51416,
        "direction_boundary": 10509.027344,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308567
      },
      {
        "date": "2025-08-08",
        "close": 7725.342285,
        "direction_boundary": 10553.369141,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30834
      },
      {
        "date": "2025-08-15",
        "close": 7897.782715,
        "direction_boundary": 11070.691406,
        "core_momentum": -0.286604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310231
      },
      {
        "date": "2025-08-22",
        "close": 8296.860352,
        "direction_boundary": 11095.326172,
        "core_momentum": -0.25222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319497
      },
      {
        "date": "2025-08-29",
        "close": 8272.225586,
        "direction_boundary": 11085.47168,
        "core_momentum": -0.253778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310008
      },
      {
        "date": "2025-09-05",
        "close": 8375.689453,
        "direction_boundary": 10642.052734,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311142
      },
      {
        "date": "2025-09-12",
        "close": 8306.713867,
        "direction_boundary": 10834.201172,
        "core_momentum": -0.233288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290746
      },
      {
        "date": "2025-09-19",
        "close": 8513.642578,
        "direction_boundary": 10789.859375,
        "core_momentum": -0.210959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286735
      },
      {
        "date": "2025-09-26",
        "close": 8227.883789,
        "direction_boundary": 10380.928711,
        "core_momentum": -0.207404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285245
      },
      {
        "date": "2025-10-03",
        "close": 8893.011719,
        "direction_boundary": 10080.389648,
        "core_momentum": -0.117791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298299
      },
      {
        "date": "2025-10-10",
        "close": 9040.818359,
        "direction_boundary": 10425.270508,
        "core_momentum": -0.132798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280548
      },
      {
        "date": "2025-10-17",
        "close": 8735.351563,
        "direction_boundary": 10715.956055,
        "core_momentum": -0.184828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284016
      },
      {
        "date": "2025-10-24",
        "close": 8957.061523,
        "direction_boundary": 10504.100586,
        "core_momentum": -0.14728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281238
      },
      {
        "date": "2025-10-31",
        "close": 8626.960938,
        "direction_boundary": 10055.754883,
        "core_momentum": -0.142087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285959
      },
      {
        "date": "2025-11-07",
        "close": 9203.405273,
        "direction_boundary": 9824.191406,
        "core_momentum": -0.06319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291508
      },
      {
        "date": "2025-11-14",
        "close": 9838.972656,
        "direction_boundary": 9843.899414,
        "core_momentum": -0.0005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303474
      },
      {
        "date": "2025-11-21",
        "close": 9701.019531,
        "direction_boundary": 9641.897461,
        "core_momentum": 0.006132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304335
      },
      {
        "date": "2025-11-28",
        "close": 10272.537109,
        "direction_boundary": 9903.021484,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312173
      },
      {
        "date": "2025-12-05",
        "close": 10021.266602,
        "direction_boundary": 10257.756836,
        "core_momentum": -0.023055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314892
      },
      {
        "date": "2025-12-12",
        "close": 9912.875,
        "direction_boundary": 10242.976563,
        "core_momentum": -0.032227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310827
      },
      {
        "date": "2025-12-19",
        "close": 10144.438477,
        "direction_boundary": 9976.924805,
        "core_momentum": 0.01679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307607
      },
      {
        "date": "2025-12-26",
        "close": 10174.0,
        "direction_boundary": 9996.631836,
        "core_momentum": 0.017743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30343
      },
      {
        "date": "2026-01-02",
        "close": 10205.0,
        "direction_boundary": 9848.826172,
        "core_momentum": 0.036164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303331
      },
      {
        "date": "2026-01-09",
        "close": 10520.0,
        "direction_boundary": 9829.118164,
        "core_momentum": 0.070289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304411
      },
      {
        "date": "2026-01-16",
        "close": 10390.0,
        "direction_boundary": 9627.116211,
        "core_momentum": 0.079243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300515
      },
      {
        "date": "2026-01-23",
        "close": 10755.0,
        "direction_boundary": 9479.310547,
        "core_momentum": 0.134576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299147
      },
      {
        "date": "2026-01-30",
        "close": 10125.0,
        "direction_boundary": 10129.658203,
        "core_momentum": -0.00046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251102
      },
      {
        "date": "2026-02-06",
        "close": 9750.0,
        "direction_boundary": 10129.658203,
        "core_momentum": -0.03748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257337
      },
      {
        "date": "2026-02-13",
        "close": 9930.0,
        "direction_boundary": 9834.044922,
        "core_momentum": 0.009757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257005
      },
      {
        "date": "2026-02-20",
        "close": 9995.0,
        "direction_boundary": 9937.509766,
        "core_momentum": 0.005785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250285
      },
      {
        "date": "2026-02-27",
        "close": 9405.0,
        "direction_boundary": 10415.416992,
        "core_momentum": -0.097012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267262
      },
      {
        "date": "2026-03-06",
        "close": 9455.0,
        "direction_boundary": 10425.270508,
        "core_momentum": -0.093069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267045
      },
      {
        "date": "2026-03-13",
        "close": 9435.0,
        "direction_boundary": 9572.920898,
        "core_momentum": -0.014407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266585
      },
      {
        "date": "2026-03-20",
        "close": 9185.0,
        "direction_boundary": 9962.144531,
        "core_momentum": -0.07801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268521
      },
      {
        "date": "2026-03-27",
        "close": 9125.0,
        "direction_boundary": 9563.067383,
        "core_momentum": -0.045808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263586
      },
      {
        "date": "2026-04-03",
        "close": 9395.0,
        "direction_boundary": 9045.745117,
        "core_momentum": 0.03861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244303
      },
      {
        "date": "2026-04-10",
        "close": 9475.0,
        "direction_boundary": 8415.104492,
        "core_momentum": 0.125952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243613
      },
      {
        "date": "2026-04-17",
        "close": 9370.0,
        "direction_boundary": 8582.619141,
        "core_momentum": 0.091741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238796
      },
      {
        "date": "2026-04-24",
        "close": 9250.0,
        "direction_boundary": 8912.719727,
        "core_momentum": 0.037843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237483
      },
      {
        "date": "2026-05-01",
        "close": 8960.0,
        "direction_boundary": 8952.134766,
        "core_momentum": 0.000879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235747
      },
      {
        "date": "2026-05-08",
        "close": 9625.0,
        "direction_boundary": 8523.496094,
        "core_momentum": 0.129231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239618
      },
      {
        "date": "2026-05-15",
        "close": 10017.0,
        "direction_boundary": 8410.177734,
        "core_momentum": 0.191057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227629
      },
      {
        "date": "2026-05-22",
        "close": 10245.0,
        "direction_boundary": 8360.90918,
        "core_momentum": 0.225345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228528
      },
      {
        "date": "2026-05-29",
        "close": 10445.0,
        "direction_boundary": 8523.496094,
        "core_momentum": 0.225436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215932
      },
      {
        "date": "2026-06-05",
        "close": 10610.0,
        "direction_boundary": 8671.302734,
        "core_momentum": 0.223576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213687
      },
      {
        "date": "2026-06-12",
        "close": 10590.0,
        "direction_boundary": 9055.598633,
        "core_momentum": 0.169442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212949
      },
      {
        "date": "2026-06-19",
        "close": 10310.0,
        "direction_boundary": 8769.839844,
        "core_momentum": 0.17562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214552
      },
      {
        "date": "2026-06-26",
        "close": 10861.104492,
        "direction_boundary": 8513.642578,
        "core_momentum": 0.275729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226121
      },
      {
        "date": "2026-07-03",
        "close": 11464.773438,
        "direction_boundary": 8626.960938,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237171
      },
      {
        "date": "2026-07-10",
        "close": 10965.014648,
        "direction_boundary": 8819.108398,
        "core_momentum": 0.243325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243485
      },
      {
        "date": "2026-07-17",
        "close": 10584.009766,
        "direction_boundary": 8538.276367,
        "core_momentum": 0.239596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248159
      },
      {
        "date": "2026-07-24",
        "close": 10470.203125,
        "direction_boundary": 8897.938477,
        "core_momentum": 0.1767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243728
      },
      {
        "date": "2026-07-31",
        "close": 10550.0,
        "direction_boundary": 7848.51416,
        "core_momentum": 0.344203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228378
      },
      {
        "date": "2026-08-07",
        "close": 10085.0,
        "direction_boundary": 7725.342285,
        "core_momentum": 0.305444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231115
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 9774.922852,
        "volume": 1094952
      },
      {
        "date": "2024-03-08",
        "close": 10016.339844,
        "volume": 1258503
      },
      {
        "date": "2024-03-15",
        "close": 9991.705078,
        "volume": 1015549
      },
      {
        "date": "2024-03-22",
        "close": 9971.998047,
        "volume": 947773
      },
      {
        "date": "2024-03-29",
        "close": 10198.633789,
        "volume": 583822
      },
      {
        "date": "2024-04-05",
        "close": 9898.094727,
        "volume": 52605
      },
      {
        "date": "2024-04-12",
        "close": 10031.120117,
        "volume": 30123
      },
      {
        "date": "2024-04-19",
        "close": 9755.214844,
        "volume": 84639
      },
      {
        "date": "2024-04-26",
        "close": 9971.998047,
        "volume": 28317
      },
      {
        "date": "2024-05-03",
        "close": 9917.801758,
        "volume": 136675
      },
      {
        "date": "2024-05-10",
        "close": 10183.853516,
        "volume": 59671
      },
      {
        "date": "2024-05-17",
        "close": 10149.365234,
        "volume": 72821
      },
      {
        "date": "2024-05-24",
        "close": 10430.197266,
        "volume": 65002
      },
      {
        "date": "2024-05-31",
        "close": 10425.270508,
        "volume": 47653
      },
      {
        "date": "2024-06-07",
        "close": 10789.859375,
        "volume": 28563
      },
      {
        "date": "2024-06-14",
        "close": 11090.398438,
        "volume": 134449
      },
      {
        "date": "2024-06-21",
        "close": 11184.009766,
        "volume": 51200
      },
      {
        "date": "2024-06-28",
        "close": 11302.254883,
        "volume": 94698
      },
      {
        "date": "2024-07-05",
        "close": 11031.276367,
        "volume": 54314
      },
      {
        "date": "2024-07-12",
        "close": 11302.254883,
        "volume": 47276
      },
      {
        "date": "2024-07-19",
        "close": 10824.347656,
        "volume": 86396
      },
      {
        "date": "2024-07-26",
        "close": 10558.295898,
        "volume": 52796
      },
      {
        "date": "2024-08-02",
        "close": 10509.027344,
        "volume": 87294
      },
      {
        "date": "2024-08-09",
        "close": 10553.369141,
        "volume": 60534
      },
      {
        "date": "2024-08-16",
        "close": 11070.691406,
        "volume": 27142
      },
      {
        "date": "2024-08-23",
        "close": 11095.326172,
        "volume": 20747
      },
      {
        "date": "2024-08-30",
        "close": 11085.47168,
        "volume": 29141
      },
      {
        "date": "2024-09-06",
        "close": 10642.052734,
        "volume": 21333
      },
      {
        "date": "2024-09-13",
        "close": 10834.201172,
        "volume": 16054
      },
      {
        "date": "2024-09-20",
        "close": 10789.859375,
        "volume": 21725
      },
      {
        "date": "2024-09-27",
        "close": 10380.928711,
        "volume": 30951
      },
      {
        "date": "2024-10-04",
        "close": 10080.389648,
        "volume": 10157
      },
      {
        "date": "2024-10-11",
        "close": 10425.270508,
        "volume": 12894
      },
      {
        "date": "2024-10-18",
        "close": 10715.956055,
        "volume": 20868
      },
      {
        "date": "2024-10-25",
        "close": 10504.100586,
        "volume": 28949
      },
      {
        "date": "2024-11-01",
        "close": 10055.754883,
        "volume": 36617
      },
      {
        "date": "2024-11-08",
        "close": 9824.191406,
        "volume": 20483
      },
      {
        "date": "2024-11-15",
        "close": 9843.899414,
        "volume": 20649
      },
      {
        "date": "2024-11-22",
        "close": 9641.897461,
        "volume": 27449
      },
      {
        "date": "2024-11-29",
        "close": 9903.021484,
        "volume": 14380
      },
      {
        "date": "2024-12-06",
        "close": 10257.756836,
        "volume": 11736
      },
      {
        "date": "2024-12-13",
        "close": 10242.976563,
        "volume": 20370
      },
      {
        "date": "2024-12-20",
        "close": 9976.924805,
        "volume": 24036
      },
      {
        "date": "2024-12-27",
        "close": 9996.631836,
        "volume": 25010
      },
      {
        "date": "2025-01-03",
        "close": 9848.826172,
        "volume": 5883
      },
      {
        "date": "2025-01-10",
        "close": 9829.118164,
        "volume": 11143
      },
      {
        "date": "2025-01-17",
        "close": 9627.116211,
        "volume": 26201
      },
      {
        "date": "2025-01-24",
        "close": 9479.310547,
        "volume": 24628
      },
      {
        "date": "2025-01-31",
        "close": 10129.658203,
        "volume": 15171
      },
      {
        "date": "2025-02-07",
        "close": 10129.658203,
        "volume": 28984
      },
      {
        "date": "2025-02-14",
        "close": 9834.044922,
        "volume": 24896
      },
      {
        "date": "2025-02-21",
        "close": 9937.509766,
        "volume": 20736
      },
      {
        "date": "2025-02-28",
        "close": 10415.416992,
        "volume": 53313
      },
      {
        "date": "2025-03-07",
        "close": 10425.270508,
        "volume": 19203
      },
      {
        "date": "2025-03-14",
        "close": 9572.920898,
        "volume": 16122
      },
      {
        "date": "2025-03-21",
        "close": 9962.144531,
        "volume": 14876
      },
      {
        "date": "2025-03-28",
        "close": 9563.067383,
        "volume": 13861
      },
      {
        "date": "2025-04-04",
        "close": 9045.745117,
        "volume": 10487
      },
      {
        "date": "2025-04-11",
        "close": 8415.104492,
        "volume": 11460
      },
      {
        "date": "2025-04-18",
        "close": 8582.619141,
        "volume": 6608
      },
      {
        "date": "2025-04-25",
        "close": 8912.719727,
        "volume": 5601
      },
      {
        "date": "2025-05-02",
        "close": 8952.134766,
        "volume": 5786
      },
      {
        "date": "2025-05-09",
        "close": 8523.496094,
        "volume": 15357
      },
      {
        "date": "2025-05-16",
        "close": 8410.177734,
        "volume": 30190
      },
      {
        "date": "2025-05-23",
        "close": 8360.90918,
        "volume": 11425
      },
      {
        "date": "2025-05-30",
        "close": 8523.496094,
        "volume": 18125
      },
      {
        "date": "2025-06-06",
        "close": 8671.302734,
        "volume": 6515
      },
      {
        "date": "2025-06-13",
        "close": 9055.598633,
        "volume": 34494
      },
      {
        "date": "2025-06-20",
        "close": 8769.839844,
        "volume": 17236
      },
      {
        "date": "2025-06-27",
        "close": 8513.642578,
        "volume": 13075
      },
      {
        "date": "2025-07-04",
        "close": 8626.960938,
        "volume": 11606
      },
      {
        "date": "2025-07-11",
        "close": 8819.108398,
        "volume": 22184
      },
      {
        "date": "2025-07-18",
        "close": 8538.276367,
        "volume": 17210
      },
      {
        "date": "2025-07-25",
        "close": 8897.938477,
        "volume": 24941
      },
      {
        "date": "2025-08-01",
        "close": 7848.51416,
        "volume": 80465
      },
      {
        "date": "2025-08-08",
        "close": 7725.342285,
        "volume": 65096
      },
      {
        "date": "2025-08-15",
        "close": 7897.782715,
        "volume": 89821
      },
      {
        "date": "2025-08-22",
        "close": 8296.860352,
        "volume": 167615
      },
      {
        "date": "2025-08-29",
        "close": 8272.225586,
        "volume": 17815
      },
      {
        "date": "2025-09-05",
        "close": 8375.689453,
        "volume": 21184
      },
      {
        "date": "2025-09-12",
        "close": 8306.713867,
        "volume": 32855
      },
      {
        "date": "2025-09-19",
        "close": 8513.642578,
        "volume": 34838
      },
      {
        "date": "2025-09-26",
        "close": 8227.883789,
        "volume": 23743
      },
      {
        "date": "2025-10-03",
        "close": 8893.011719,
        "volume": 37158
      },
      {
        "date": "2025-10-10",
        "close": 9040.818359,
        "volume": 11664
      },
      {
        "date": "2025-10-17",
        "close": 8735.351563,
        "volume": 20571
      },
      {
        "date": "2025-10-24",
        "close": 8957.061523,
        "volume": 24852
      },
      {
        "date": "2025-10-31",
        "close": 8626.960938,
        "volume": 35912
      },
      {
        "date": "2025-11-07",
        "close": 9203.405273,
        "volume": 49686
      },
      {
        "date": "2025-11-14",
        "close": 9838.972656,
        "volume": 37445
      },
      {
        "date": "2025-11-21",
        "close": 9701.019531,
        "volume": 27001
      },
      {
        "date": "2025-11-28",
        "close": 10272.537109,
        "volume": 104632
      },
      {
        "date": "2025-12-05",
        "close": 10021.266602,
        "volume": 25304
      },
      {
        "date": "2025-12-12",
        "close": 9912.875,
        "volume": 42662
      },
      {
        "date": "2025-12-19",
        "close": 10144.438477,
        "volume": 75392
      },
      {
        "date": "2025-12-26",
        "close": 10174.0,
        "volume": 54818
      },
      {
        "date": "2026-01-02",
        "close": 10205.0,
        "volume": 7049
      },
      {
        "date": "2026-01-09",
        "close": 10520.0,
        "volume": 89507
      },
      {
        "date": "2026-01-16",
        "close": 10390.0,
        "volume": 35876
      },
      {
        "date": "2026-01-23",
        "close": 10755.0,
        "volume": 41072
      },
      {
        "date": "2026-01-30",
        "close": 10125.0,
        "volume": 42219
      },
      {
        "date": "2026-02-06",
        "close": 9750.0,
        "volume": 45756
      },
      {
        "date": "2026-02-13",
        "close": 9930.0,
        "volume": 15623
      },
      {
        "date": "2026-02-20",
        "close": 9995.0,
        "volume": 6561
      },
      {
        "date": "2026-02-27",
        "close": 9405.0,
        "volume": 19987
      },
      {
        "date": "2026-03-06",
        "close": 9455.0,
        "volume": 9981
      },
      {
        "date": "2026-03-13",
        "close": 9435.0,
        "volume": 8145
      },
      {
        "date": "2026-03-20",
        "close": 9185.0,
        "volume": 11461
      },
      {
        "date": "2026-03-27",
        "close": 9125.0,
        "volume": 4862
      },
      {
        "date": "2026-04-03",
        "close": 9395.0,
        "volume": 7618
      },
      {
        "date": "2026-04-10",
        "close": 9475.0,
        "volume": 19187
      },
      {
        "date": "2026-04-17",
        "close": 9370.0,
        "volume": 8073
      },
      {
        "date": "2026-04-24",
        "close": 9250.0,
        "volume": 32546
      },
      {
        "date": "2026-05-01",
        "close": 8960.0,
        "volume": 14474
      },
      {
        "date": "2026-05-08",
        "close": 9625.0,
        "volume": 28777
      },
      {
        "date": "2026-05-15",
        "close": 10017.0,
        "volume": 21379
      },
      {
        "date": "2026-05-22",
        "close": 10245.0,
        "volume": 16176
      },
      {
        "date": "2026-05-29",
        "close": 10445.0,
        "volume": 21206
      },
      {
        "date": "2026-06-05",
        "close": 10610.0,
        "volume": 22337
      },
      {
        "date": "2026-06-12",
        "close": 10590.0,
        "volume": 1583
      },
      {
        "date": "2026-06-19",
        "close": 10310.0,
        "volume": 5142
      },
      {
        "date": "2026-06-26",
        "close": 10861.104492,
        "volume": 3174
      },
      {
        "date": "2026-07-03",
        "close": 11464.773438,
        "volume": 5953
      },
      {
        "date": "2026-07-10",
        "close": 10965.014648,
        "volume": 8581
      },
      {
        "date": "2026-07-17",
        "close": 10584.009766,
        "volume": 7008
      },
      {
        "date": "2026-07-24",
        "close": 10470.203125,
        "volume": 11154
      },
      {
        "date": "2026-07-31",
        "close": 10550.0,
        "volume": 14380
      },
      {
        "date": "2026-08-07",
        "close": 10085.0,
        "volume": 11697
      }
    ],
    "sharemaestro_context": {
      "trend": 10027.403516,
      "fair_value": 9782.308781,
      "market_activity": 15.325477,
      "market_dynamics": 0.206408,
      "relative_strength": -16.755091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.010033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.094578,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.117659,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.01632,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051601,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.000946
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.027792
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.058913
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.010816
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.060187
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.006546
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.029771
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.073443
      }
    ]
  }
}