{
  "ticker": {
    "uuid": "62d8f41a-d608-4002-94c1-f723b2510ed5",
    "symbol": "002706",
    "name": "Shanghai Liangxin Electrical Co.,LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.92,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 8.995569,
    "boundary_margin": -0.008401,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.58572,
    "volatility_stability": 1.047,
    "risk_context": 0.1707,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.315,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.608257,
        "direction_boundary": 14.903547,
        "core_momentum": -0.288206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239936
      },
      {
        "date": "2023-08-04",
        "close": 10.738193,
        "direction_boundary": 15.02026,
        "core_momentum": -0.285086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235446
      },
      {
        "date": "2023-08-11",
        "close": 10.506166,
        "direction_boundary": 14.328953,
        "core_momentum": -0.266788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233862
      },
      {
        "date": "2023-08-18",
        "close": 10.320544,
        "direction_boundary": 13.933918,
        "core_momentum": -0.259322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22206
      },
      {
        "date": "2023-08-25",
        "close": 9.76368,
        "direction_boundary": 13.206697,
        "core_momentum": -0.260702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230439
      },
      {
        "date": "2023-09-01",
        "close": 10.496885,
        "direction_boundary": 14.239173,
        "core_momentum": -0.262816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256996
      },
      {
        "date": "2023-09-08",
        "close": 10.144204,
        "direction_boundary": 12.919401,
        "core_momentum": -0.214808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255554
      },
      {
        "date": "2023-09-15",
        "close": 9.986426,
        "direction_boundary": 12.371739,
        "core_momentum": -0.192803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252303
      },
      {
        "date": "2023-09-22",
        "close": 9.995707,
        "direction_boundary": 12.147289,
        "core_momentum": -0.177124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251463
      },
      {
        "date": "2023-09-29",
        "close": 10.385511,
        "direction_boundary": 11.851013,
        "core_momentum": -0.12366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258862
      },
      {
        "date": "2023-10-27",
        "close": 9.206817,
        "direction_boundary": 12.040326,
        "core_momentum": -0.235335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261651
      },
      {
        "date": "2023-11-03",
        "close": 8.770606,
        "direction_boundary": 12.177149,
        "core_momentum": -0.279749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26399
      },
      {
        "date": "2023-11-10",
        "close": 8.807731,
        "direction_boundary": 10.398464,
        "core_momentum": -0.152978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264434
      },
      {
        "date": "2023-11-17",
        "close": 8.956228,
        "direction_boundary": 12.222756,
        "core_momentum": -0.26725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266283
      },
      {
        "date": "2023-11-24",
        "close": 8.53858,
        "direction_boundary": 12.74268,
        "core_momentum": -0.329923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271488
      },
      {
        "date": "2023-12-01",
        "close": 8.45505,
        "direction_boundary": 13.171388,
        "core_momentum": -0.358074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271172
      },
      {
        "date": "2023-12-08",
        "close": 8.055964,
        "direction_boundary": 13.034566,
        "core_momentum": -0.381954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276798
      },
      {
        "date": "2023-12-15",
        "close": 8.00956,
        "direction_boundary": 13.052809,
        "core_momentum": -0.386373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270561
      },
      {
        "date": "2023-12-22",
        "close": 7.907468,
        "direction_boundary": 12.897744,
        "core_momentum": -0.386911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247906
      },
      {
        "date": "2023-12-29",
        "close": 8.19518,
        "direction_boundary": 12.542007,
        "core_momentum": -0.346581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255708
      },
      {
        "date": "2024-01-05",
        "close": 7.777533,
        "direction_boundary": 12.040326,
        "core_momentum": -0.354043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255838
      },
      {
        "date": "2024-01-12",
        "close": 7.814657,
        "direction_boundary": 13.362939,
        "core_momentum": -0.415199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255734
      },
      {
        "date": "2024-01-19",
        "close": 7.359885,
        "direction_boundary": 13.335574,
        "core_momentum": -0.448101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262872
      },
      {
        "date": "2024-01-26",
        "close": 7.14642,
        "direction_boundary": 12.569371,
        "core_momentum": -0.431442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263382
      },
      {
        "date": "2024-02-02",
        "close": 6.106941,
        "direction_boundary": 13.098417,
        "core_momentum": -0.533765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312577
      },
      {
        "date": "2024-02-09",
        "close": 6.728772,
        "direction_boundary": 13.499762,
        "core_momentum": -0.501564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350519
      },
      {
        "date": "2024-02-23",
        "close": 6.895831,
        "direction_boundary": 13.682189,
        "core_momentum": -0.495999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35536
      },
      {
        "date": "2024-03-01",
        "close": 7.137139,
        "direction_boundary": 12.861259,
        "core_momentum": -0.445067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362194
      },
      {
        "date": "2024-03-08",
        "close": 7.025766,
        "direction_boundary": 12.542007,
        "core_momentum": -0.439821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357295
      },
      {
        "date": "2024-03-15",
        "close": 7.972435,
        "direction_boundary": 12.4964,
        "core_momentum": -0.362021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389409
      },
      {
        "date": "2024-03-22",
        "close": 7.397009,
        "direction_boundary": 12.003841,
        "core_momentum": -0.38378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398342
      },
      {
        "date": "2024-03-29",
        "close": 7.100015,
        "direction_boundary": 11.575132,
        "core_momentum": -0.386615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40033
      },
      {
        "date": "2024-04-05",
        "close": 7.081453,
        "direction_boundary": 11.693712,
        "core_momentum": -0.394422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400112
      },
      {
        "date": "2024-04-12",
        "close": 6.867989,
        "direction_boundary": 11.629862,
        "core_momentum": -0.409452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393725
      },
      {
        "date": "2024-04-19",
        "close": 6.840145,
        "direction_boundary": 11.119059,
        "core_momentum": -0.384827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392807
      },
      {
        "date": "2024-04-26",
        "close": 6.840145,
        "direction_boundary": 10.881901,
        "core_momentum": -0.37142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382002
      },
      {
        "date": "2024-05-03",
        "close": 7.239231,
        "direction_boundary": 10.170427,
        "core_momentum": -0.288208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393515
      },
      {
        "date": "2024-05-10",
        "close": 7.211388,
        "direction_boundary": 10.480556,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38945
      },
      {
        "date": "2024-05-17",
        "close": 7.601034,
        "direction_boundary": 10.422635,
        "core_momentum": -0.270719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39806
      },
      {
        "date": "2024-05-24",
        "close": 8.166559,
        "direction_boundary": 10.311263,
        "core_momentum": -0.207996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411348
      },
      {
        "date": "2024-05-31",
        "close": 7.754397,
        "direction_boundary": 10.422635,
        "core_momentum": -0.256004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412252
      },
      {
        "date": "2024-06-07",
        "close": 7.303895,
        "direction_boundary": 10.246296,
        "core_momentum": -0.287167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41951
      },
      {
        "date": "2024-06-14",
        "close": 7.342235,
        "direction_boundary": 10.069956,
        "core_momentum": -0.270877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415155
      },
      {
        "date": "2024-06-21",
        "close": 6.920487,
        "direction_boundary": 9.58734,
        "core_momentum": -0.278164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422262
      },
      {
        "date": "2024-06-28",
        "close": 6.575422,
        "direction_boundary": 10.264859,
        "core_momentum": -0.359424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426888
      },
      {
        "date": "2024-07-05",
        "close": 6.268696,
        "direction_boundary": 10.10708,
        "core_momentum": -0.379772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425836
      },
      {
        "date": "2024-07-12",
        "close": 6.239942,
        "direction_boundary": 10.441198,
        "core_momentum": -0.402373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421543
      },
      {
        "date": "2024-07-19",
        "close": 6.029068,
        "direction_boundary": 10.162766,
        "core_momentum": -0.406749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422579
      },
      {
        "date": "2024-07-26",
        "close": 5.894876,
        "direction_boundary": 10.274138,
        "core_momentum": -0.426241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416873
      },
      {
        "date": "2024-08-02",
        "close": 5.961971,
        "direction_boundary": 10.023551,
        "core_momentum": -0.405204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416618
      },
      {
        "date": "2024-08-09",
        "close": 5.961971,
        "direction_boundary": 10.608257,
        "core_momentum": -0.437988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355862
      },
      {
        "date": "2024-08-16",
        "close": 5.789438,
        "direction_boundary": 10.738193,
        "core_momentum": -0.460855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328424
      },
      {
        "date": "2024-08-23",
        "close": 5.425202,
        "direction_boundary": 10.506166,
        "core_momentum": -0.483617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335288
      },
      {
        "date": "2024-08-30",
        "close": 5.664831,
        "direction_boundary": 10.320544,
        "core_momentum": -0.451111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337799
      },
      {
        "date": "2024-09-06",
        "close": 5.559395,
        "direction_boundary": 9.76368,
        "core_momentum": -0.430605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337949
      },
      {
        "date": "2024-09-13",
        "close": 5.58815,
        "direction_boundary": 10.496885,
        "core_momentum": -0.467637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277144
      },
      {
        "date": "2024-09-20",
        "close": 5.712758,
        "direction_boundary": 10.144204,
        "core_momentum": -0.436845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266711
      },
      {
        "date": "2024-09-27",
        "close": 6.575422,
        "direction_boundary": 9.986426,
        "core_momentum": -0.341564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334687
      },
      {
        "date": "2024-10-04",
        "close": 7.227213,
        "direction_boundary": 9.995707,
        "core_momentum": -0.276968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360956
      },
      {
        "date": "2024-10-11",
        "close": 6.469985,
        "direction_boundary": 10.385511,
        "core_momentum": -0.377018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390734
      },
      {
        "date": "2024-10-18",
        "close": 6.642518,
        "direction_boundary": 10.004989,
        "core_momentum": -0.336079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392726
      },
      {
        "date": "2024-10-25",
        "close": 6.882147,
        "direction_boundary": 9.243941,
        "core_momentum": -0.255496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395991
      },
      {
        "date": "2024-11-01",
        "close": 6.4604,
        "direction_boundary": 9.206817,
        "core_momentum": -0.298303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396714
      },
      {
        "date": "2024-11-08",
        "close": 6.862977,
        "direction_boundary": 8.770606,
        "core_momentum": -0.217503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406779
      },
      {
        "date": "2024-11-15",
        "close": 6.747955,
        "direction_boundary": 8.807731,
        "core_momentum": -0.23386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3995
      },
      {
        "date": "2024-11-22",
        "close": 6.537081,
        "direction_boundary": 8.956228,
        "core_momentum": -0.270108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385482
      },
      {
        "date": "2024-11-29",
        "close": 6.728785,
        "direction_boundary": 8.53858,
        "core_momentum": -0.211955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383621
      },
      {
        "date": "2024-12-06",
        "close": 6.767125,
        "direction_boundary": 8.45505,
        "core_momentum": -0.199635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37572
      },
      {
        "date": "2024-12-13",
        "close": 6.786295,
        "direction_boundary": 8.055964,
        "core_momentum": -0.157606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37563
      },
      {
        "date": "2024-12-20",
        "close": 6.7192,
        "direction_boundary": 8.00956,
        "core_momentum": -0.161102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367023
      },
      {
        "date": "2024-12-27",
        "close": 7.102605,
        "direction_boundary": 7.907468,
        "core_momentum": -0.101785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367753
      },
      {
        "date": "2025-01-03",
        "close": 6.556252,
        "direction_boundary": 8.19518,
        "core_momentum": -0.199987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379203
      },
      {
        "date": "2025-01-10",
        "close": 6.230356,
        "direction_boundary": 7.777533,
        "core_momentum": -0.198929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386142
      },
      {
        "date": "2025-01-17",
        "close": 6.537081,
        "direction_boundary": 7.814657,
        "core_momentum": -0.163485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388404
      },
      {
        "date": "2025-01-24",
        "close": 6.671274,
        "direction_boundary": 7.359885,
        "core_momentum": -0.093563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387294
      },
      {
        "date": "2025-01-31",
        "close": 6.546667,
        "direction_boundary": 7.14642,
        "core_momentum": -0.083924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38853
      },
      {
        "date": "2025-02-07",
        "close": 6.805466,
        "direction_boundary": 6.106941,
        "core_momentum": 0.114382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39152
      },
      {
        "date": "2025-02-14",
        "close": 6.834221,
        "direction_boundary": 6.728772,
        "core_momentum": 0.015671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388366
      },
      {
        "date": "2025-02-21",
        "close": 7.083436,
        "direction_boundary": 6.895831,
        "core_momentum": 0.027206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376291
      },
      {
        "date": "2025-02-28",
        "close": 7.620204,
        "direction_boundary": 7.137139,
        "core_momentum": 0.067683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383716
      },
      {
        "date": "2025-03-07",
        "close": 8.866276,
        "direction_boundary": 7.025766,
        "core_momentum": 0.261966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427096
      },
      {
        "date": "2025-03-14",
        "close": 9.010053,
        "direction_boundary": 7.972435,
        "core_momentum": 0.130151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42671
      },
      {
        "date": "2025-03-21",
        "close": 9.029223,
        "direction_boundary": 7.397009,
        "core_momentum": 0.220659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427261
      },
      {
        "date": "2025-03-28",
        "close": 8.569135,
        "direction_boundary": 7.100015,
        "core_momentum": 0.206918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398985
      },
      {
        "date": "2025-04-04",
        "close": 8.147388,
        "direction_boundary": 7.081453,
        "core_momentum": 0.150525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388211
      },
      {
        "date": "2025-04-11",
        "close": 7.514768,
        "direction_boundary": 6.867989,
        "core_momentum": 0.094173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372364
      },
      {
        "date": "2025-04-18",
        "close": 7.66813,
        "direction_boundary": 6.840145,
        "core_momentum": 0.121048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371785
      },
      {
        "date": "2025-04-25",
        "close": 7.802323,
        "direction_boundary": 6.840145,
        "core_momentum": 0.140666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369714
      },
      {
        "date": "2025-05-02",
        "close": 8.013196,
        "direction_boundary": 7.239231,
        "core_momentum": 0.106913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357428
      },
      {
        "date": "2025-05-09",
        "close": 8.387018,
        "direction_boundary": 7.211388,
        "core_momentum": 0.163024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353666
      },
      {
        "date": "2025-05-16",
        "close": 8.35654,
        "direction_boundary": 7.601034,
        "core_momentum": 0.099395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352295
      },
      {
        "date": "2025-05-23",
        "close": 8.602321,
        "direction_boundary": 8.166559,
        "core_momentum": 0.053359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348561
      },
      {
        "date": "2025-05-30",
        "close": 8.218903,
        "direction_boundary": 7.754397,
        "core_momentum": 0.059902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355952
      },
      {
        "date": "2025-06-06",
        "close": 8.405696,
        "direction_boundary": 7.303895,
        "core_momentum": 0.150851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356523
      },
      {
        "date": "2025-06-13",
        "close": 8.199241,
        "direction_boundary": 7.342235,
        "core_momentum": 0.116723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359436
      },
      {
        "date": "2025-06-20",
        "close": 8.454852,
        "direction_boundary": 6.920487,
        "core_momentum": 0.221713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359962
      },
      {
        "date": "2025-06-27",
        "close": 8.907089,
        "direction_boundary": 6.575422,
        "core_momentum": 0.354603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359114
      },
      {
        "date": "2025-07-04",
        "close": 8.749788,
        "direction_boundary": 6.268696,
        "core_momentum": 0.395791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338111
      },
      {
        "date": "2025-07-11",
        "close": 8.867764,
        "direction_boundary": 6.239942,
        "core_momentum": 0.421129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326039
      },
      {
        "date": "2025-07-18",
        "close": 8.91692,
        "direction_boundary": 6.029068,
        "core_momentum": 0.478988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322357
      },
      {
        "date": "2025-07-25",
        "close": 8.828438,
        "direction_boundary": 5.894876,
        "core_momentum": 0.497646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323517
      },
      {
        "date": "2025-08-01",
        "close": 8.995569,
        "direction_boundary": 5.961971,
        "core_momentum": 0.508825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320821
      },
      {
        "date": "2025-08-08",
        "close": 10.961814,
        "direction_boundary": 5.961971,
        "core_momentum": 0.838622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410325
      },
      {
        "date": "2025-08-15",
        "close": 10.716033,
        "direction_boundary": 5.789438,
        "core_momentum": 0.850963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413856
      },
      {
        "date": "2025-08-22",
        "close": 11.128944,
        "direction_boundary": 5.425202,
        "core_momentum": 1.051342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414043
      },
      {
        "date": "2025-08-29",
        "close": 11.32557,
        "direction_boundary": 5.664831,
        "core_momentum": 0.999278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406198
      },
      {
        "date": "2025-09-05",
        "close": 10.991308,
        "direction_boundary": 5.559395,
        "core_momentum": 0.977069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359784
      },
      {
        "date": "2025-09-12",
        "close": 11.40422,
        "direction_boundary": 5.58815,
        "core_momentum": 1.040786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361837
      },
      {
        "date": "2025-09-19",
        "close": 11.355063,
        "direction_boundary": 5.712758,
        "core_momentum": 0.987667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362195
      },
      {
        "date": "2025-09-26",
        "close": 11.374725,
        "direction_boundary": 6.575422,
        "core_momentum": 0.729885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351555
      },
      {
        "date": "2025-10-03",
        "close": 11.158439,
        "direction_boundary": 7.227213,
        "core_momentum": 0.543948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343214
      },
      {
        "date": "2025-10-10",
        "close": 11.532024,
        "direction_boundary": 6.469985,
        "core_momentum": 0.782388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316858
      },
      {
        "date": "2025-10-17",
        "close": 10.84384,
        "direction_boundary": 6.642518,
        "core_momentum": 0.632489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334703
      },
      {
        "date": "2025-10-24",
        "close": 11.296076,
        "direction_boundary": 6.882147,
        "core_momentum": 0.641359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336849
      },
      {
        "date": "2025-10-31",
        "close": 10.421097,
        "direction_boundary": 6.4604,
        "core_momentum": 0.613073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360926
      },
      {
        "date": "2025-11-07",
        "close": 12.741265,
        "direction_boundary": 6.862977,
        "core_momentum": 0.856522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44585
      },
      {
        "date": "2025-11-14",
        "close": 10.60789,
        "direction_boundary": 6.747955,
        "core_momentum": 0.572016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524393
      },
      {
        "date": "2025-11-21",
        "close": 9.349494,
        "direction_boundary": 6.537081,
        "core_momentum": 0.430225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555916
      },
      {
        "date": "2025-11-28",
        "close": 9.791899,
        "direction_boundary": 6.728785,
        "core_momentum": 0.455225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554378
      },
      {
        "date": "2025-12-05",
        "close": 9.821392,
        "direction_boundary": 6.767125,
        "core_momentum": 0.451339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553929
      },
      {
        "date": "2025-12-12",
        "close": 9.811561,
        "direction_boundary": 6.786295,
        "core_momentum": 0.445791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552257
      },
      {
        "date": "2025-12-19",
        "close": 9.467468,
        "direction_boundary": 6.7192,
        "core_momentum": 0.409017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554208
      },
      {
        "date": "2025-12-26",
        "close": 10.28346,
        "direction_boundary": 7.102605,
        "core_momentum": 0.447843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561055
      },
      {
        "date": "2026-01-02",
        "close": 10.598059,
        "direction_boundary": 6.556252,
        "core_momentum": 0.616481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561005
      },
      {
        "date": "2026-01-09",
        "close": 11.57135,
        "direction_boundary": 6.230356,
        "core_momentum": 0.857253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572001
      },
      {
        "date": "2026-01-16",
        "close": 11.040463,
        "direction_boundary": 6.537081,
        "core_momentum": 0.688898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577471
      },
      {
        "date": "2026-01-23",
        "close": 11.433713,
        "direction_boundary": 6.671274,
        "core_momentum": 0.713872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578005
      },
      {
        "date": "2026-01-30",
        "close": 10.303122,
        "direction_boundary": 6.546667,
        "core_momentum": 0.573797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598995
      },
      {
        "date": "2026-02-06",
        "close": 10.077004,
        "direction_boundary": 6.805466,
        "core_momentum": 0.480722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531501
      },
      {
        "date": "2026-02-13",
        "close": 10.84384,
        "direction_boundary": 6.834221,
        "core_momentum": 0.586697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54107
      },
      {
        "date": "2026-02-27",
        "close": 11.345232,
        "direction_boundary": 7.083436,
        "core_momentum": 0.601657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542186
      },
      {
        "date": "2026-03-06",
        "close": 11.561519,
        "direction_boundary": 7.620204,
        "core_momentum": 0.517219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542274
      },
      {
        "date": "2026-03-13",
        "close": 11.630338,
        "direction_boundary": 8.866276,
        "core_momentum": 0.31175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540485
      },
      {
        "date": "2026-03-20",
        "close": 10.775021,
        "direction_boundary": 9.010053,
        "core_momentum": 0.195889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5487
      },
      {
        "date": "2026-03-27",
        "close": 10.588228,
        "direction_boundary": 9.029223,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549106
      },
      {
        "date": "2026-04-03",
        "close": 9.192194,
        "direction_boundary": 8.569135,
        "core_momentum": 0.07271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581702
      },
      {
        "date": "2026-04-10",
        "close": 9.821392,
        "direction_boundary": 8.147388,
        "core_momentum": 0.205465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590462
      },
      {
        "date": "2026-04-17",
        "close": 11.020802,
        "direction_boundary": 7.514768,
        "core_momentum": 0.466553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611657
      },
      {
        "date": "2026-04-24",
        "close": 10.175317,
        "direction_boundary": 7.66813,
        "core_momentum": 0.326962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615744
      },
      {
        "date": "2026-05-01",
        "close": 11.374725,
        "direction_boundary": 7.802323,
        "core_momentum": 0.457864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6332
      },
      {
        "date": "2026-05-08",
        "close": 11.453375,
        "direction_boundary": 8.013196,
        "core_momentum": 0.429314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622378
      },
      {
        "date": "2026-05-15",
        "close": 11.650001,
        "direction_boundary": 8.387018,
        "core_momentum": 0.389052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554248
      },
      {
        "date": "2026-05-22",
        "close": 12.86,
        "direction_boundary": 8.35654,
        "core_momentum": 0.538914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507273
      },
      {
        "date": "2026-05-29",
        "close": 14.65,
        "direction_boundary": 8.602321,
        "core_momentum": 0.703029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496725
      },
      {
        "date": "2026-06-05",
        "close": 12.63,
        "direction_boundary": 8.218903,
        "core_momentum": 0.536701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544994
      },
      {
        "date": "2026-06-12",
        "close": 11.33,
        "direction_boundary": 8.405696,
        "core_momentum": 0.347896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569218
      },
      {
        "date": "2026-06-19",
        "close": 12.3,
        "direction_boundary": 8.199241,
        "core_momentum": 0.500139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578916
      },
      {
        "date": "2026-06-26",
        "close": 10.66,
        "direction_boundary": 8.454852,
        "core_momentum": 0.260815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613513
      },
      {
        "date": "2026-07-03",
        "close": 10.44,
        "direction_boundary": 8.907089,
        "core_momentum": 0.1721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603873
      },
      {
        "date": "2026-07-10",
        "close": 10.18,
        "direction_boundary": 8.749788,
        "core_momentum": 0.163457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603333
      },
      {
        "date": "2026-07-17",
        "close": 9.22,
        "direction_boundary": 8.867764,
        "core_momentum": 0.039721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603613
      },
      {
        "date": "2026-07-24",
        "close": 8.83,
        "direction_boundary": 8.91692,
        "core_momentum": -0.009748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603161
      },
      {
        "date": "2026-07-31",
        "close": 9.02,
        "direction_boundary": 8.828438,
        "core_momentum": 0.021698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601477
      },
      {
        "date": "2026-08-07",
        "close": 8.92,
        "direction_boundary": 8.995569,
        "core_momentum": -0.008401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58572
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.608257,
        "volume": 61983670
      },
      {
        "date": "2023-08-04",
        "close": 10.738193,
        "volume": 37142104
      },
      {
        "date": "2023-08-11",
        "close": 10.506166,
        "volume": 24101977
      },
      {
        "date": "2023-08-18",
        "close": 10.320544,
        "volume": 68606794
      },
      {
        "date": "2023-08-25",
        "close": 9.76368,
        "volume": 34062211
      },
      {
        "date": "2023-09-01",
        "close": 10.496885,
        "volume": 43321291
      },
      {
        "date": "2023-09-08",
        "close": 10.144204,
        "volume": 29506622
      },
      {
        "date": "2023-09-15",
        "close": 9.986426,
        "volume": 28208749
      },
      {
        "date": "2023-09-22",
        "close": 9.995707,
        "volume": 23136742
      },
      {
        "date": "2023-09-29",
        "close": 10.385511,
        "volume": 27890673
      },
      {
        "date": "2023-10-13",
        "close": 10.004989,
        "volume": 35828455
      },
      {
        "date": "2023-10-20",
        "close": 9.243941,
        "volume": 43405552
      },
      {
        "date": "2023-10-27",
        "close": 9.206817,
        "volume": 39017865
      },
      {
        "date": "2023-11-03",
        "close": 8.770606,
        "volume": 54996480
      },
      {
        "date": "2023-11-10",
        "close": 8.807731,
        "volume": 39462961
      },
      {
        "date": "2023-11-17",
        "close": 8.956228,
        "volume": 40559301
      },
      {
        "date": "2023-11-24",
        "close": 8.53858,
        "volume": 53445803
      },
      {
        "date": "2023-12-01",
        "close": 8.45505,
        "volume": 42073941
      },
      {
        "date": "2023-12-08",
        "close": 8.055964,
        "volume": 38511670
      },
      {
        "date": "2023-12-15",
        "close": 8.00956,
        "volume": 32242146
      },
      {
        "date": "2023-12-22",
        "close": 7.907468,
        "volume": 37746238
      },
      {
        "date": "2023-12-29",
        "close": 8.19518,
        "volume": 51750386
      },
      {
        "date": "2024-01-05",
        "close": 7.777533,
        "volume": 38671288
      },
      {
        "date": "2024-01-12",
        "close": 7.814657,
        "volume": 44459512
      },
      {
        "date": "2024-01-19",
        "close": 7.359885,
        "volume": 138068183
      },
      {
        "date": "2024-01-26",
        "close": 7.14642,
        "volume": 88747439
      },
      {
        "date": "2024-02-02",
        "close": 6.106941,
        "volume": 67591828
      },
      {
        "date": "2024-02-09",
        "close": 6.728772,
        "volume": 118865361
      },
      {
        "date": "2024-02-23",
        "close": 6.895831,
        "volume": 84764559
      },
      {
        "date": "2024-03-01",
        "close": 7.137139,
        "volume": 76606445
      },
      {
        "date": "2024-03-08",
        "close": 7.025766,
        "volume": 58156949
      },
      {
        "date": "2024-03-15",
        "close": 7.972435,
        "volume": 169055290
      },
      {
        "date": "2024-03-22",
        "close": 7.397009,
        "volume": 241367560
      },
      {
        "date": "2024-03-29",
        "close": 7.100015,
        "volume": 95214063
      },
      {
        "date": "2024-04-05",
        "close": 7.081453,
        "volume": 73903493
      },
      {
        "date": "2024-04-12",
        "close": 6.867989,
        "volume": 78251647
      },
      {
        "date": "2024-04-19",
        "close": 6.840145,
        "volume": 83558850
      },
      {
        "date": "2024-04-26",
        "close": 6.840145,
        "volume": 61110369
      },
      {
        "date": "2024-05-03",
        "close": 7.239231,
        "volume": 60758292
      },
      {
        "date": "2024-05-10",
        "close": 7.211388,
        "volume": 76102802
      },
      {
        "date": "2024-05-17",
        "close": 7.601034,
        "volume": 104751378
      },
      {
        "date": "2024-05-24",
        "close": 8.166559,
        "volume": 306563639
      },
      {
        "date": "2024-05-31",
        "close": 7.754397,
        "volume": 130677958
      },
      {
        "date": "2024-06-07",
        "close": 7.303895,
        "volume": 99850492
      },
      {
        "date": "2024-06-14",
        "close": 7.342235,
        "volume": 47579546
      },
      {
        "date": "2024-06-21",
        "close": 6.920487,
        "volume": 61458686
      },
      {
        "date": "2024-06-28",
        "close": 6.575422,
        "volume": 69637427
      },
      {
        "date": "2024-07-05",
        "close": 6.268696,
        "volume": 56802063
      },
      {
        "date": "2024-07-12",
        "close": 6.239942,
        "volume": 73398059
      },
      {
        "date": "2024-07-19",
        "close": 6.029068,
        "volume": 53086393
      },
      {
        "date": "2024-07-26",
        "close": 5.894876,
        "volume": 46505563
      },
      {
        "date": "2024-08-02",
        "close": 5.961971,
        "volume": 65552962
      },
      {
        "date": "2024-08-09",
        "close": 5.961971,
        "volume": 63121210
      },
      {
        "date": "2024-08-16",
        "close": 5.789438,
        "volume": 38462109
      },
      {
        "date": "2024-08-23",
        "close": 5.425202,
        "volume": 45655643
      },
      {
        "date": "2024-08-30",
        "close": 5.664831,
        "volume": 78444763
      },
      {
        "date": "2024-09-06",
        "close": 5.559395,
        "volume": 95990516
      },
      {
        "date": "2024-09-13",
        "close": 5.58815,
        "volume": 55118492
      },
      {
        "date": "2024-09-20",
        "close": 5.712758,
        "volume": 37813582
      },
      {
        "date": "2024-09-27",
        "close": 6.575422,
        "volume": 103234025
      },
      {
        "date": "2024-10-04",
        "close": 7.227213,
        "volume": 47302461
      },
      {
        "date": "2024-10-11",
        "close": 6.469985,
        "volume": 159469267
      },
      {
        "date": "2024-10-18",
        "close": 6.642518,
        "volume": 98787771
      },
      {
        "date": "2024-10-25",
        "close": 6.882147,
        "volume": 105975442
      },
      {
        "date": "2024-11-01",
        "close": 6.4604,
        "volume": 129880952
      },
      {
        "date": "2024-11-08",
        "close": 6.862977,
        "volume": 118290818
      },
      {
        "date": "2024-11-15",
        "close": 6.747955,
        "volume": 145291063
      },
      {
        "date": "2024-11-22",
        "close": 6.537081,
        "volume": 118540036
      },
      {
        "date": "2024-11-29",
        "close": 6.728785,
        "volume": 103086265
      },
      {
        "date": "2024-12-06",
        "close": 6.767125,
        "volume": 77338130
      },
      {
        "date": "2024-12-13",
        "close": 6.786295,
        "volume": 110667207
      },
      {
        "date": "2024-12-20",
        "close": 6.7192,
        "volume": 69734883
      },
      {
        "date": "2024-12-27",
        "close": 7.102605,
        "volume": 144263029
      },
      {
        "date": "2025-01-03",
        "close": 6.556252,
        "volume": 386096297
      },
      {
        "date": "2025-01-10",
        "close": 6.230356,
        "volume": 242095571
      },
      {
        "date": "2025-01-17",
        "close": 6.537081,
        "volume": 185278765
      },
      {
        "date": "2025-01-24",
        "close": 6.671274,
        "volume": 140819162
      },
      {
        "date": "2025-01-31",
        "close": 6.546667,
        "volume": 19008280
      },
      {
        "date": "2025-02-07",
        "close": 6.805466,
        "volume": 84004158
      },
      {
        "date": "2025-02-14",
        "close": 6.834221,
        "volume": 139557851
      },
      {
        "date": "2025-02-21",
        "close": 7.083436,
        "volume": 187882047
      },
      {
        "date": "2025-02-28",
        "close": 7.620204,
        "volume": 331913268
      },
      {
        "date": "2025-03-07",
        "close": 8.866276,
        "volume": 438023824
      },
      {
        "date": "2025-03-14",
        "close": 9.010053,
        "volume": 407377927
      },
      {
        "date": "2025-03-21",
        "close": 9.029223,
        "volume": 223185982
      },
      {
        "date": "2025-03-28",
        "close": 8.569135,
        "volume": 149857293
      },
      {
        "date": "2025-04-04",
        "close": 8.147388,
        "volume": 112992403
      },
      {
        "date": "2025-04-11",
        "close": 7.514768,
        "volume": 168553414
      },
      {
        "date": "2025-04-18",
        "close": 7.66813,
        "volume": 112672052
      },
      {
        "date": "2025-04-25",
        "close": 7.802323,
        "volume": 92329932
      },
      {
        "date": "2025-05-02",
        "close": 8.013196,
        "volume": 63078187
      },
      {
        "date": "2025-05-09",
        "close": 8.387018,
        "volume": 77290245
      },
      {
        "date": "2025-05-16",
        "close": 8.35654,
        "volume": 69904260
      },
      {
        "date": "2025-05-23",
        "close": 8.602321,
        "volume": 83664741
      },
      {
        "date": "2025-05-30",
        "close": 8.218903,
        "volume": 55270563
      },
      {
        "date": "2025-06-06",
        "close": 8.405696,
        "volume": 44238781
      },
      {
        "date": "2025-06-13",
        "close": 8.199241,
        "volume": 53150654
      },
      {
        "date": "2025-06-20",
        "close": 8.454852,
        "volume": 63229689
      },
      {
        "date": "2025-06-27",
        "close": 8.907089,
        "volume": 78195213
      },
      {
        "date": "2025-07-04",
        "close": 8.749788,
        "volume": 75419673
      },
      {
        "date": "2025-07-11",
        "close": 8.867764,
        "volume": 50073425
      },
      {
        "date": "2025-07-18",
        "close": 8.91692,
        "volume": 56679489
      },
      {
        "date": "2025-07-25",
        "close": 8.828438,
        "volume": 66755843
      },
      {
        "date": "2025-08-01",
        "close": 8.995569,
        "volume": 219256163
      },
      {
        "date": "2025-08-08",
        "close": 10.961814,
        "volume": 516890462
      },
      {
        "date": "2025-08-15",
        "close": 10.716033,
        "volume": 479760035
      },
      {
        "date": "2025-08-22",
        "close": 11.128944,
        "volume": 316486392
      },
      {
        "date": "2025-08-29",
        "close": 11.32557,
        "volume": 300189072
      },
      {
        "date": "2025-09-05",
        "close": 10.991308,
        "volume": 232656028
      },
      {
        "date": "2025-09-12",
        "close": 11.40422,
        "volume": 195083643
      },
      {
        "date": "2025-09-19",
        "close": 11.355063,
        "volume": 193291520
      },
      {
        "date": "2025-09-26",
        "close": 11.374725,
        "volume": 196660184
      },
      {
        "date": "2025-10-03",
        "close": 11.158439,
        "volume": 52732308
      },
      {
        "date": "2025-10-10",
        "close": 11.532024,
        "volume": 79828102
      },
      {
        "date": "2025-10-17",
        "close": 10.84384,
        "volume": 354485989
      },
      {
        "date": "2025-10-24",
        "close": 11.296076,
        "volume": 243691466
      },
      {
        "date": "2025-10-31",
        "close": 10.421097,
        "volume": 276851756
      },
      {
        "date": "2025-11-07",
        "close": 12.741265,
        "volume": 348861189
      },
      {
        "date": "2025-11-14",
        "close": 10.60789,
        "volume": 468054036
      },
      {
        "date": "2025-11-21",
        "close": 9.349494,
        "volume": 182510775
      },
      {
        "date": "2025-11-28",
        "close": 9.791899,
        "volume": 125496456
      },
      {
        "date": "2025-12-05",
        "close": 9.821392,
        "volume": 81540284
      },
      {
        "date": "2025-12-12",
        "close": 9.811561,
        "volume": 126436882
      },
      {
        "date": "2025-12-19",
        "close": 9.467468,
        "volume": 94368673
      },
      {
        "date": "2025-12-26",
        "close": 10.28346,
        "volume": 145287140
      },
      {
        "date": "2026-01-02",
        "close": 10.598059,
        "volume": 104390555
      },
      {
        "date": "2026-01-09",
        "close": 11.57135,
        "volume": 206468449
      },
      {
        "date": "2026-01-16",
        "close": 11.040463,
        "volume": 270468749
      },
      {
        "date": "2026-01-23",
        "close": 11.433713,
        "volume": 183090978
      },
      {
        "date": "2026-01-30",
        "close": 10.303122,
        "volume": 151326210
      },
      {
        "date": "2026-02-06",
        "close": 10.077004,
        "volume": 156673178
      },
      {
        "date": "2026-02-13",
        "close": 10.84384,
        "volume": 198680442
      },
      {
        "date": "2026-02-27",
        "close": 11.345232,
        "volume": 158704418
      },
      {
        "date": "2026-03-06",
        "close": 11.561519,
        "volume": 210034053
      },
      {
        "date": "2026-03-13",
        "close": 11.630338,
        "volume": 457226294
      },
      {
        "date": "2026-03-20",
        "close": 10.775021,
        "volume": 305269582
      },
      {
        "date": "2026-03-27",
        "close": 10.588228,
        "volume": 292879693
      },
      {
        "date": "2026-04-03",
        "close": 9.192194,
        "volume": 213806087
      },
      {
        "date": "2026-04-10",
        "close": 9.821392,
        "volume": 138093111
      },
      {
        "date": "2026-04-17",
        "close": 11.020802,
        "volume": 296882910
      },
      {
        "date": "2026-04-24",
        "close": 10.175317,
        "volume": 294461321
      },
      {
        "date": "2026-05-01",
        "close": 11.374725,
        "volume": 331340425
      },
      {
        "date": "2026-05-08",
        "close": 11.453375,
        "volume": 169805499
      },
      {
        "date": "2026-05-15",
        "close": 11.650001,
        "volume": 466064105
      },
      {
        "date": "2026-05-22",
        "close": 12.86,
        "volume": 412106884
      },
      {
        "date": "2026-05-29",
        "close": 14.65,
        "volume": 425198614
      },
      {
        "date": "2026-06-05",
        "close": 12.63,
        "volume": 58226382
      },
      {
        "date": "2026-06-12",
        "close": 11.33,
        "volume": 34586060
      },
      {
        "date": "2026-06-19",
        "close": 12.3,
        "volume": 166851545
      },
      {
        "date": "2026-06-26",
        "close": 10.66,
        "volume": 41805239
      },
      {
        "date": "2026-07-03",
        "close": 10.44,
        "volume": 27046565
      },
      {
        "date": "2026-07-10",
        "close": 10.18,
        "volume": 135307796
      },
      {
        "date": "2026-07-17",
        "close": 9.22,
        "volume": 137971323
      },
      {
        "date": "2026-07-24",
        "close": 8.83,
        "volume": 133169800
      },
      {
        "date": "2026-07-31",
        "close": 9.02,
        "volume": 111645995
      },
      {
        "date": "2026-08-07",
        "close": 8.92,
        "volume": 152558351
      }
    ],
    "sharemaestro_context": {
      "trend": 10.896588,
      "fair_value": 8.738368,
      "market_activity": -22.23806,
      "market_dynamics": -1.22006,
      "relative_strength": -20.371767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.05989,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9259,
        "conditional_difference": -0.041992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.087999,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.070881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.075718,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.275726,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.184494
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.067636
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.043922
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.00746
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.031336
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.288933
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.354793
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}