{
  "ticker": {
    "uuid": "62d94df9-98b5-49df-9985-1695e26b4ddc",
    "symbol": "8430",
    "name": "C&N Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.078,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.19,
    "boundary_margin": -0.589474,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.825323,
    "volatility_stability": 0.4955,
    "risk_context": 0.1212,
    "current_regime": {
      "move": -0.257143,
      "interruption": 0.6,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.004,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "direction_boundary": 0.435857,
        "core_momentum": -0.311701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.296358
      },
      {
        "date": "2023-08-25",
        "close": 0.3,
        "direction_boundary": 0.435857,
        "core_momentum": -0.311701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29445
      },
      {
        "date": "2023-09-01",
        "close": 0.32,
        "direction_boundary": 0.451999,
        "core_momentum": -0.292034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.296863
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "direction_boundary": 0.403571,
        "core_momentum": -0.256636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.299904
      },
      {
        "date": "2023-09-15",
        "close": 0.29,
        "direction_boundary": 0.451999,
        "core_momentum": -0.358406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.276456
      },
      {
        "date": "2023-09-22",
        "close": 0.29,
        "direction_boundary": 0.403571,
        "core_momentum": -0.281415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994139
      },
      {
        "date": "2023-09-29",
        "close": 0.29,
        "direction_boundary": 0.322857,
        "core_momentum": -0.10177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97058
      },
      {
        "date": "2023-10-06",
        "close": 0.28,
        "direction_boundary": 0.371285,
        "core_momentum": -0.245862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805666
      },
      {
        "date": "2023-10-13",
        "close": 0.275,
        "direction_boundary": 0.242142,
        "core_momentum": 0.135697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536864
      },
      {
        "date": "2023-10-20",
        "close": 0.275,
        "direction_boundary": 0.242142,
        "core_momentum": 0.135697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384467
      },
      {
        "date": "2023-10-27",
        "close": 0.295,
        "direction_boundary": 0.242142,
        "core_momentum": 0.218293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400047
      },
      {
        "date": "2023-11-03",
        "close": 0.28,
        "direction_boundary": 0.225999,
        "core_momentum": 0.238944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401605
      },
      {
        "date": "2023-11-10",
        "close": 0.265,
        "direction_boundary": 0.209857,
        "core_momentum": 0.262765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370089
      },
      {
        "date": "2023-11-17",
        "close": 0.255,
        "direction_boundary": 0.242142,
        "core_momentum": 0.053101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359237
      },
      {
        "date": "2023-11-24",
        "close": 0.275,
        "direction_boundary": 0.225999,
        "core_momentum": 0.21682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379535
      },
      {
        "date": "2023-12-01",
        "close": 0.26,
        "direction_boundary": 0.225999,
        "core_momentum": 0.150448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381733
      },
      {
        "date": "2023-12-08",
        "close": 0.26,
        "direction_boundary": 0.242142,
        "core_momentum": 0.07375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339824
      },
      {
        "date": "2023-12-15",
        "close": 0.244,
        "direction_boundary": 0.274428,
        "core_momentum": -0.110878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329614
      },
      {
        "date": "2023-12-22",
        "close": 0.243,
        "direction_boundary": 0.242142,
        "core_momentum": 0.003543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31592
      },
      {
        "date": "2023-12-29",
        "close": 0.243,
        "direction_boundary": 0.258285,
        "core_momentum": -0.059179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31592
      },
      {
        "date": "2024-01-05",
        "close": 0.244,
        "direction_boundary": 0.28,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309257
      },
      {
        "date": "2024-01-12",
        "close": 0.244,
        "direction_boundary": 0.275,
        "core_momentum": -0.112727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309257
      },
      {
        "date": "2024-01-19",
        "close": 0.244,
        "direction_boundary": 0.285,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309051
      },
      {
        "date": "2024-01-26",
        "close": 0.244,
        "direction_boundary": 0.285,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301432
      },
      {
        "date": "2024-02-02",
        "close": 0.244,
        "direction_boundary": 0.28,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302145
      },
      {
        "date": "2024-02-09",
        "close": 0.244,
        "direction_boundary": 0.285,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273684
      },
      {
        "date": "2024-02-16",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262573
      },
      {
        "date": "2024-02-23",
        "close": 0.24,
        "direction_boundary": 0.315,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262573
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "direction_boundary": 0.305,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294037
      },
      {
        "date": "2024-03-08",
        "close": 0.212,
        "direction_boundary": 0.31,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287545
      },
      {
        "date": "2024-03-15",
        "close": 0.222,
        "direction_boundary": 0.26,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297343
      },
      {
        "date": "2024-03-22",
        "close": 0.231,
        "direction_boundary": 0.455,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305096
      },
      {
        "date": "2024-03-29",
        "close": 0.219,
        "direction_boundary": 0.52,
        "core_momentum": -0.578846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310949
      },
      {
        "date": "2024-04-05",
        "close": 0.219,
        "direction_boundary": 0.74,
        "core_momentum": -0.704054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30927
      },
      {
        "date": "2024-04-12",
        "close": 0.219,
        "direction_boundary": 0.47,
        "core_momentum": -0.534043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309281
      },
      {
        "date": "2024-04-19",
        "close": 0.219,
        "direction_boundary": 0.355,
        "core_momentum": -0.383099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309281
      },
      {
        "date": "2024-04-26",
        "close": 0.219,
        "direction_boundary": 0.35,
        "core_momentum": -0.374286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288026
      },
      {
        "date": "2024-05-03",
        "close": 0.219,
        "direction_boundary": 0.36,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282302
      },
      {
        "date": "2024-05-10",
        "close": 0.186,
        "direction_boundary": 0.4,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349267
      },
      {
        "date": "2024-05-17",
        "close": 0.174,
        "direction_boundary": 0.42,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355422
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "direction_boundary": 0.4,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338587
      },
      {
        "date": "2024-05-31",
        "close": 0.161,
        "direction_boundary": 0.405,
        "core_momentum": -0.602469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3597
      },
      {
        "date": "2024-06-07",
        "close": 0.18,
        "direction_boundary": 0.45,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401921
      },
      {
        "date": "2024-06-14",
        "close": 0.172,
        "direction_boundary": 0.41,
        "core_momentum": -0.580488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398249
      },
      {
        "date": "2024-06-21",
        "close": 0.165,
        "direction_boundary": 0.43,
        "core_momentum": -0.616279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399874
      },
      {
        "date": "2024-06-28",
        "close": 0.165,
        "direction_boundary": 0.43,
        "core_momentum": -0.616279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399874
      },
      {
        "date": "2024-07-05",
        "close": 0.155,
        "direction_boundary": 0.4,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404194
      },
      {
        "date": "2024-07-12",
        "close": 0.143,
        "direction_boundary": 0.4,
        "core_momentum": -0.6425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412596
      },
      {
        "date": "2024-07-19",
        "close": 0.143,
        "direction_boundary": 0.385,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412596
      },
      {
        "date": "2024-07-26",
        "close": 0.143,
        "direction_boundary": 0.36,
        "core_momentum": -0.602778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412596
      },
      {
        "date": "2024-08-02",
        "close": 0.127,
        "direction_boundary": 0.355,
        "core_momentum": -0.642254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433079
      },
      {
        "date": "2024-08-09",
        "close": 0.11,
        "direction_boundary": 0.32,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461341
      },
      {
        "date": "2024-08-16",
        "close": 0.108,
        "direction_boundary": 0.3,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461236
      },
      {
        "date": "2024-08-23",
        "close": 0.111,
        "direction_boundary": 0.3,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466421
      },
      {
        "date": "2024-08-30",
        "close": 0.107,
        "direction_boundary": 0.32,
        "core_momentum": -0.665625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441981
      },
      {
        "date": "2024-09-06",
        "close": 0.104,
        "direction_boundary": 0.3,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439023
      },
      {
        "date": "2024-09-13",
        "close": 0.101,
        "direction_boundary": 0.29,
        "core_momentum": -0.651724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426042
      },
      {
        "date": "2024-09-20",
        "close": 0.1,
        "direction_boundary": 0.29,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415139
      },
      {
        "date": "2024-09-27",
        "close": 0.1,
        "direction_boundary": 0.29,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416295
      },
      {
        "date": "2024-10-04",
        "close": 0.179,
        "direction_boundary": 0.28,
        "core_momentum": -0.360714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946251
      },
      {
        "date": "2024-10-11",
        "close": 0.179,
        "direction_boundary": 0.275,
        "core_momentum": -0.349091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946251
      },
      {
        "date": "2024-10-18",
        "close": 0.172,
        "direction_boundary": 0.275,
        "core_momentum": -0.374545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947214
      },
      {
        "date": "2024-10-25",
        "close": 0.132,
        "direction_boundary": 0.295,
        "core_momentum": -0.552542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010995
      },
      {
        "date": "2024-11-01",
        "close": 0.109,
        "direction_boundary": 0.28,
        "core_momentum": -0.610714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038118
      },
      {
        "date": "2024-11-08",
        "close": 0.111,
        "direction_boundary": 0.265,
        "core_momentum": -0.581132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020759
      },
      {
        "date": "2024-11-15",
        "close": 0.109,
        "direction_boundary": 0.255,
        "core_momentum": -0.572549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018522
      },
      {
        "date": "2024-11-22",
        "close": 0.109,
        "direction_boundary": 0.275,
        "core_momentum": -0.603636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01615
      },
      {
        "date": "2024-11-29",
        "close": 0.109,
        "direction_boundary": 0.26,
        "core_momentum": -0.580769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007633
      },
      {
        "date": "2024-12-06",
        "close": 0.109,
        "direction_boundary": 0.26,
        "core_momentum": -0.580769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991355
      },
      {
        "date": "2024-12-13",
        "close": 0.099,
        "direction_boundary": 0.244,
        "core_momentum": -0.594262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996521
      },
      {
        "date": "2024-12-20",
        "close": 0.099,
        "direction_boundary": 0.243,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996494
      },
      {
        "date": "2024-12-27",
        "close": 0.099,
        "direction_boundary": 0.243,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996494
      },
      {
        "date": "2025-01-03",
        "close": 0.099,
        "direction_boundary": 0.244,
        "core_momentum": -0.594262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994884
      },
      {
        "date": "2025-01-10",
        "close": 0.096,
        "direction_boundary": 0.244,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990932
      },
      {
        "date": "2025-01-17",
        "close": 0.107,
        "direction_boundary": 0.244,
        "core_momentum": -0.561475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005599
      },
      {
        "date": "2025-01-24",
        "close": 0.107,
        "direction_boundary": 0.244,
        "core_momentum": -0.561475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005599
      },
      {
        "date": "2025-01-31",
        "close": 0.107,
        "direction_boundary": 0.244,
        "core_momentum": -0.561475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99362
      },
      {
        "date": "2025-02-07",
        "close": 0.093,
        "direction_boundary": 0.244,
        "core_momentum": -0.618852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992671
      },
      {
        "date": "2025-02-14",
        "close": 0.108,
        "direction_boundary": 0.24,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015682
      },
      {
        "date": "2025-02-21",
        "close": 0.107,
        "direction_boundary": 0.24,
        "core_momentum": -0.554167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014977
      },
      {
        "date": "2025-02-28",
        "close": 0.107,
        "direction_boundary": 0.21,
        "core_momentum": -0.490476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0137
      },
      {
        "date": "2025-03-07",
        "close": 0.107,
        "direction_boundary": 0.212,
        "core_momentum": -0.495283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012871
      },
      {
        "date": "2025-03-14",
        "close": 0.116,
        "direction_boundary": 0.222,
        "core_momentum": -0.477477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.017756
      },
      {
        "date": "2025-03-21",
        "close": 0.109,
        "direction_boundary": 0.231,
        "core_momentum": -0.528139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021901
      },
      {
        "date": "2025-03-28",
        "close": 0.109,
        "direction_boundary": 0.219,
        "core_momentum": -0.502283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021901
      },
      {
        "date": "2025-04-04",
        "close": 0.106,
        "direction_boundary": 0.219,
        "core_momentum": -0.515982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589358
      },
      {
        "date": "2025-04-11",
        "close": 0.106,
        "direction_boundary": 0.219,
        "core_momentum": -0.515982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589358
      },
      {
        "date": "2025-04-18",
        "close": 0.106,
        "direction_boundary": 0.219,
        "core_momentum": -0.515982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589282
      },
      {
        "date": "2025-04-25",
        "close": 0.107,
        "direction_boundary": 0.219,
        "core_momentum": -0.511416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471103
      },
      {
        "date": "2025-05-02",
        "close": 0.107,
        "direction_boundary": 0.219,
        "core_momentum": -0.511416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389864
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "direction_boundary": 0.186,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391001
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "direction_boundary": 0.174,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390155
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408238
      },
      {
        "date": "2025-05-30",
        "close": 0.119,
        "direction_boundary": 0.161,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408554
      },
      {
        "date": "2025-06-06",
        "close": 0.119,
        "direction_boundary": 0.18,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408554
      },
      {
        "date": "2025-06-13",
        "close": 0.119,
        "direction_boundary": 0.172,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382603
      },
      {
        "date": "2025-06-20",
        "close": 0.119,
        "direction_boundary": 0.165,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382603
      },
      {
        "date": "2025-06-27",
        "close": 0.115,
        "direction_boundary": 0.165,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386783
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386783
      },
      {
        "date": "2025-07-11",
        "close": 0.101,
        "direction_boundary": 0.143,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427712
      },
      {
        "date": "2025-07-18",
        "close": 0.104,
        "direction_boundary": 0.143,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401561
      },
      {
        "date": "2025-07-25",
        "close": 0.168,
        "direction_boundary": 0.143,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778228
      },
      {
        "date": "2025-08-01",
        "close": 0.158,
        "direction_boundary": 0.127,
        "core_momentum": 0.244094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785583
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "direction_boundary": 0.11,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786298
      },
      {
        "date": "2025-08-15",
        "close": 0.164,
        "direction_boundary": 0.108,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801682
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "direction_boundary": 0.111,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802939
      },
      {
        "date": "2025-08-29",
        "close": 0.144,
        "direction_boundary": 0.107,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82011
      },
      {
        "date": "2025-09-05",
        "close": 0.135,
        "direction_boundary": 0.104,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826764
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "direction_boundary": 0.101,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820293
      },
      {
        "date": "2025-09-19",
        "close": 0.135,
        "direction_boundary": 0.1,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814483
      },
      {
        "date": "2025-09-26",
        "close": 0.134,
        "direction_boundary": 0.1,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814698
      },
      {
        "date": "2025-10-03",
        "close": 0.174,
        "direction_boundary": 0.179,
        "core_momentum": -0.027933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884888
      },
      {
        "date": "2025-10-10",
        "close": 0.171,
        "direction_boundary": 0.179,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.885966
      },
      {
        "date": "2025-10-17",
        "close": 0.175,
        "direction_boundary": 0.172,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885586
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "direction_boundary": 0.132,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947337
      },
      {
        "date": "2025-10-31",
        "close": 0.156,
        "direction_boundary": 0.109,
        "core_momentum": 0.431193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956814
      },
      {
        "date": "2025-11-07",
        "close": 0.138,
        "direction_boundary": 0.111,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975194
      },
      {
        "date": "2025-11-14",
        "close": 0.139,
        "direction_boundary": 0.109,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975117
      },
      {
        "date": "2025-11-21",
        "close": 0.141,
        "direction_boundary": 0.109,
        "core_momentum": 0.293578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968674
      },
      {
        "date": "2025-11-28",
        "close": 0.099,
        "direction_boundary": 0.109,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08982
      },
      {
        "date": "2025-12-05",
        "close": 0.102,
        "direction_boundary": 0.109,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090994
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "direction_boundary": 0.099,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.091124
      },
      {
        "date": "2025-12-19",
        "close": 0.108,
        "direction_boundary": 0.099,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.09727
      },
      {
        "date": "2025-12-26",
        "close": 0.127,
        "direction_boundary": 0.099,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11989
      },
      {
        "date": "2026-01-02",
        "close": 0.113,
        "direction_boundary": 0.099,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.132331
      },
      {
        "date": "2026-01-09",
        "close": 0.114,
        "direction_boundary": 0.096,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116925
      },
      {
        "date": "2026-01-16",
        "close": 0.111,
        "direction_boundary": 0.107,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117153
      },
      {
        "date": "2026-01-23",
        "close": 0.112,
        "direction_boundary": 0.107,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880847
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "direction_boundary": 0.107,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01756
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "direction_boundary": 0.093,
        "core_momentum": 0.88172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99144
      },
      {
        "date": "2026-02-13",
        "close": 0.168,
        "direction_boundary": 0.108,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971314
      },
      {
        "date": "2026-02-20",
        "close": 0.168,
        "direction_boundary": 0.107,
        "core_momentum": 0.570093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970614
      },
      {
        "date": "2026-02-27",
        "close": 0.134,
        "direction_boundary": 0.107,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01091
      },
      {
        "date": "2026-03-06",
        "close": 0.133,
        "direction_boundary": 0.107,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007027
      },
      {
        "date": "2026-03-13",
        "close": 0.133,
        "direction_boundary": 0.116,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007027
      },
      {
        "date": "2026-03-20",
        "close": 0.105,
        "direction_boundary": 0.109,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058783
      },
      {
        "date": "2026-03-27",
        "close": 0.09,
        "direction_boundary": 0.109,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077547
      },
      {
        "date": "2026-04-03",
        "close": 0.072,
        "direction_boundary": 0.106,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037554
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "direction_boundary": 0.106,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037318
      },
      {
        "date": "2026-04-17",
        "close": 0.074,
        "direction_boundary": 0.106,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04188
      },
      {
        "date": "2026-04-24",
        "close": 0.073,
        "direction_boundary": 0.107,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005319
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "direction_boundary": 0.107,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989984
      },
      {
        "date": "2026-05-08",
        "close": 0.106,
        "direction_boundary": 0.11,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106921
      },
      {
        "date": "2026-05-15",
        "close": 0.107,
        "direction_boundary": 0.11,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106993
      },
      {
        "date": "2026-05-22",
        "close": 0.112,
        "direction_boundary": 0.12,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109227
      },
      {
        "date": "2026-05-29",
        "close": 0.093,
        "direction_boundary": 0.119,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026234
      },
      {
        "date": "2026-06-05",
        "close": 0.092,
        "direction_boundary": 0.119,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025227
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "direction_boundary": 0.119,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042287
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "direction_boundary": 0.119,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035093
      },
      {
        "date": "2026-06-26",
        "close": 0.081,
        "direction_boundary": 0.115,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005272
      },
      {
        "date": "2026-07-03",
        "close": 0.082,
        "direction_boundary": 0.115,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995609
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "direction_boundary": 0.101,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99527
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "direction_boundary": 0.104,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995258
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "direction_boundary": 0.168,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994947
      },
      {
        "date": "2026-07-31",
        "close": 0.077,
        "direction_boundary": 0.158,
        "core_momentum": -0.512658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84022
      },
      {
        "date": "2026-08-07",
        "close": 0.078,
        "direction_boundary": 0.19,
        "core_momentum": -0.589474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "volume": 130000
      },
      {
        "date": "2023-08-25",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.32,
        "volume": 345500
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "volume": 46750
      },
      {
        "date": "2023-09-15",
        "close": 0.29,
        "volume": 10000
      },
      {
        "date": "2023-09-22",
        "close": 0.29,
        "volume": 80000
      },
      {
        "date": "2023-09-29",
        "close": 0.29,
        "volume": 10000
      },
      {
        "date": "2023-10-06",
        "close": 0.28,
        "volume": 20000
      },
      {
        "date": "2023-10-13",
        "close": 0.275,
        "volume": 40000
      },
      {
        "date": "2023-10-20",
        "close": 0.275,
        "volume": 820000
      },
      {
        "date": "2023-10-27",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.265,
        "volume": 170000
      },
      {
        "date": "2023-11-17",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.275,
        "volume": 3021250
      },
      {
        "date": "2023-12-01",
        "close": 0.26,
        "volume": 7782500
      },
      {
        "date": "2023-12-08",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.244,
        "volume": 54750
      },
      {
        "date": "2023-12-22",
        "close": 0.243,
        "volume": 200000
      },
      {
        "date": "2023-12-29",
        "close": 0.243,
        "volume": 95250
      },
      {
        "date": "2024-01-05",
        "close": 0.244,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.244,
        "volume": 10000
      },
      {
        "date": "2024-01-19",
        "close": 0.244,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.244,
        "volume": 90000
      },
      {
        "date": "2024-02-02",
        "close": 0.244,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.244,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.24,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "volume": 146250
      },
      {
        "date": "2024-03-08",
        "close": 0.212,
        "volume": 16800000
      },
      {
        "date": "2024-03-15",
        "close": 0.222,
        "volume": 60000
      },
      {
        "date": "2024-03-22",
        "close": 0.231,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.219,
        "volume": 30000
      },
      {
        "date": "2024-04-05",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.219,
        "volume": 10000
      },
      {
        "date": "2024-05-03",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.186,
        "volume": 381250
      },
      {
        "date": "2024-05-17",
        "close": 0.174,
        "volume": 180000
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "volume": 136000
      },
      {
        "date": "2024-05-31",
        "close": 0.161,
        "volume": 540000
      },
      {
        "date": "2024-06-07",
        "close": 0.18,
        "volume": 80000
      },
      {
        "date": "2024-06-14",
        "close": 0.172,
        "volume": 20000
      },
      {
        "date": "2024-06-21",
        "close": 0.165,
        "volume": 1025000
      },
      {
        "date": "2024-06-28",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.155,
        "volume": 30000
      },
      {
        "date": "2024-07-12",
        "close": 0.143,
        "volume": 30000
      },
      {
        "date": "2024-07-19",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.143,
        "volume": 15750
      },
      {
        "date": "2024-08-02",
        "close": 0.127,
        "volume": 150000
      },
      {
        "date": "2024-08-09",
        "close": 0.11,
        "volume": 280000
      },
      {
        "date": "2024-08-16",
        "close": 0.108,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 0.111,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.107,
        "volume": 60000
      },
      {
        "date": "2024-09-06",
        "close": 0.104,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.101,
        "volume": 20000
      },
      {
        "date": "2024-09-20",
        "close": 0.1,
        "volume": 40000
      },
      {
        "date": "2024-09-27",
        "close": 0.1,
        "volume": 70000
      },
      {
        "date": "2024-10-04",
        "close": 0.179,
        "volume": 90000
      },
      {
        "date": "2024-10-11",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.132,
        "volume": 340000
      },
      {
        "date": "2024-11-01",
        "close": 0.109,
        "volume": 60000
      },
      {
        "date": "2024-11-08",
        "close": 0.111,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.099,
        "volume": 19250
      },
      {
        "date": "2024-12-20",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.096,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.107,
        "volume": 163000
      },
      {
        "date": "2025-01-24",
        "close": 0.107,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.107,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.093,
        "volume": 311500
      },
      {
        "date": "2025-02-14",
        "close": 0.108,
        "volume": 42000
      },
      {
        "date": "2025-02-21",
        "close": 0.107,
        "volume": 220000
      },
      {
        "date": "2025-02-28",
        "close": 0.107,
        "volume": 111000
      },
      {
        "date": "2025-03-07",
        "close": 0.107,
        "volume": 50000
      },
      {
        "date": "2025-03-14",
        "close": 0.116,
        "volume": 93000
      },
      {
        "date": "2025-03-21",
        "close": 0.109,
        "volume": 40000
      },
      {
        "date": "2025-03-28",
        "close": 0.109,
        "volume": 80000
      },
      {
        "date": "2025-04-04",
        "close": 0.106,
        "volume": 150000
      },
      {
        "date": "2025-04-11",
        "close": 0.106,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.106,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.107,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.107,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "volume": 40000
      },
      {
        "date": "2025-05-30",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.115,
        "volume": 20000
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.101,
        "volume": 3730000
      },
      {
        "date": "2025-07-18",
        "close": 0.104,
        "volume": 30000
      },
      {
        "date": "2025-07-25",
        "close": 0.168,
        "volume": 272000
      },
      {
        "date": "2025-08-01",
        "close": 0.158,
        "volume": 20000
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "volume": 2700000
      },
      {
        "date": "2025-08-15",
        "close": 0.164,
        "volume": 5790000
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.144,
        "volume": 20000
      },
      {
        "date": "2025-09-05",
        "close": 0.135,
        "volume": 380000
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.134,
        "volume": 630000
      },
      {
        "date": "2025-10-03",
        "close": 0.174,
        "volume": 30750
      },
      {
        "date": "2025-10-10",
        "close": 0.171,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.175,
        "volume": 20000
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "volume": 70000
      },
      {
        "date": "2025-10-31",
        "close": 0.156,
        "volume": 40000
      },
      {
        "date": "2025-11-07",
        "close": 0.138,
        "volume": 50000
      },
      {
        "date": "2025-11-14",
        "close": 0.139,
        "volume": 66000
      },
      {
        "date": "2025-11-21",
        "close": 0.141,
        "volume": 160000
      },
      {
        "date": "2025-11-28",
        "close": 0.099,
        "volume": 4198000
      },
      {
        "date": "2025-12-05",
        "close": 0.102,
        "volume": 135500
      },
      {
        "date": "2025-12-12",
        "close": 0.1,
        "volume": 4730000
      },
      {
        "date": "2025-12-19",
        "close": 0.108,
        "volume": 295500
      },
      {
        "date": "2025-12-26",
        "close": 0.127,
        "volume": 370000
      },
      {
        "date": "2026-01-02",
        "close": 0.113,
        "volume": 149500
      },
      {
        "date": "2026-01-09",
        "close": 0.114,
        "volume": 30000
      },
      {
        "date": "2026-01-16",
        "close": 0.111,
        "volume": 60000
      },
      {
        "date": "2026-01-23",
        "close": 0.112,
        "volume": 53750
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "volume": 6582500
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "volume": 2780000
      },
      {
        "date": "2026-02-13",
        "close": 0.168,
        "volume": 100000
      },
      {
        "date": "2026-02-20",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.134,
        "volume": 170000
      },
      {
        "date": "2026-03-06",
        "close": 0.133,
        "volume": 70000
      },
      {
        "date": "2026-03-13",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.105,
        "volume": 850000
      },
      {
        "date": "2026-03-27",
        "close": 0.09,
        "volume": 1050000
      },
      {
        "date": "2026-04-03",
        "close": 0.072,
        "volume": 1621250
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "volume": 1092500
      },
      {
        "date": "2026-04-17",
        "close": 0.074,
        "volume": 1125000
      },
      {
        "date": "2026-04-24",
        "close": 0.073,
        "volume": 1090000
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "volume": 700000
      },
      {
        "date": "2026-05-08",
        "close": 0.106,
        "volume": 800000
      },
      {
        "date": "2026-05-15",
        "close": 0.107,
        "volume": 60000
      },
      {
        "date": "2026-05-22",
        "close": 0.112,
        "volume": 320500
      },
      {
        "date": "2026-05-29",
        "close": 0.093,
        "volume": 500000
      },
      {
        "date": "2026-06-05",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.081,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.082,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "volume": 130000
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "volume": 10000
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "volume": 10000
      },
      {
        "date": "2026-07-31",
        "close": 0.077,
        "volume": 3730000
      },
      {
        "date": "2026-08-07",
        "close": 0.078,
        "volume": 370000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1027,
      "fair_value": 0.153712,
      "market_activity": -39.549126,
      "market_dynamics": 0.088898,
      "relative_strength": -33.017648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.0,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": 0.04,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.090164,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.048474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.295082,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.292081,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.200227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.26601
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.84785
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.054545
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.572016
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.202381
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.194286
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.33
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.257143
      }
    ]
  }
}