{
  "ticker": {
    "uuid": "62e0ca54-f7e3-416f-9ea5-bfd637e60ee3",
    "symbol": "EX35",
    "name": "iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.809999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.1,
    "boundary_margin": 0.153942,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194283,
    "volatility_stability": 1.2443,
    "risk_context": 0.5147,
    "current_regime": {
      "move": 0.417865,
      "interruption": -0.156255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.771,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.691999,
        "direction_boundary": 21.360001,
        "core_momentum": -0.171723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131313
      },
      {
        "date": "2023-08-25",
        "close": 17.804001,
        "direction_boundary": 20.719999,
        "core_momentum": -0.140734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13214
      },
      {
        "date": "2023-09-01",
        "close": 18.302,
        "direction_boundary": 20.615,
        "core_momentum": -0.1122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137727
      },
      {
        "date": "2023-09-08",
        "close": 18.440001,
        "direction_boundary": 20.389999,
        "core_momentum": -0.095635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138551
      },
      {
        "date": "2023-09-15",
        "close": 18.747999,
        "direction_boundary": 19.58,
        "core_momentum": -0.042492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137206
      },
      {
        "date": "2023-09-22",
        "close": 18.934,
        "direction_boundary": 18.694,
        "core_momentum": 0.012838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137977
      },
      {
        "date": "2023-09-29",
        "close": 18.370001,
        "direction_boundary": 18.007999,
        "core_momentum": 0.020102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132945
      },
      {
        "date": "2023-10-06",
        "close": 17.940001,
        "direction_boundary": 18.01,
        "core_momentum": -0.003887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127115
      },
      {
        "date": "2023-10-13",
        "close": 18.360001,
        "direction_boundary": 18.091999,
        "core_momentum": 0.014813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133262
      },
      {
        "date": "2023-10-20",
        "close": 17.544001,
        "direction_boundary": 17.476,
        "core_momentum": 0.003891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142649
      },
      {
        "date": "2023-10-27",
        "close": 17.398001,
        "direction_boundary": 18.372,
        "core_momentum": -0.053015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140739
      },
      {
        "date": "2023-11-03",
        "close": 18.120001,
        "direction_boundary": 18.594,
        "core_momentum": -0.025492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154279
      },
      {
        "date": "2023-11-10",
        "close": 17.983999,
        "direction_boundary": 18.785999,
        "core_momentum": -0.042691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154212
      },
      {
        "date": "2023-11-17",
        "close": 18.188,
        "direction_boundary": 18.722,
        "core_momentum": -0.028523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154897
      },
      {
        "date": "2023-11-24",
        "close": 18.431999,
        "direction_boundary": 19.068001,
        "core_momentum": -0.033354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155025
      },
      {
        "date": "2023-12-01",
        "close": 18.718,
        "direction_boundary": 19.0,
        "core_momentum": -0.014842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156493
      },
      {
        "date": "2023-12-08",
        "close": 18.968,
        "direction_boundary": 18.562,
        "core_momentum": 0.021873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151131
      },
      {
        "date": "2023-12-15",
        "close": 18.459999,
        "direction_boundary": 17.780001,
        "core_momentum": 0.038245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156001
      },
      {
        "date": "2023-12-22",
        "close": 18.653999,
        "direction_boundary": 17.886,
        "core_momentum": 0.042939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154109
      },
      {
        "date": "2023-12-29",
        "close": 18.554001,
        "direction_boundary": 18.08,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153306
      },
      {
        "date": "2024-01-05",
        "close": 19.016001,
        "direction_boundary": 18.728001,
        "core_momentum": 0.015378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156299
      },
      {
        "date": "2024-01-12",
        "close": 19.004,
        "direction_boundary": 19.018,
        "core_momentum": -0.000736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15602
      },
      {
        "date": "2024-01-19",
        "close": 18.879999,
        "direction_boundary": 18.784,
        "core_momentum": 0.005111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155978
      },
      {
        "date": "2024-01-26",
        "close": 19.24,
        "direction_boundary": 18.892,
        "core_momentum": 0.01842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156164
      },
      {
        "date": "2024-02-02",
        "close": 18.712,
        "direction_boundary": 18.916,
        "core_momentum": -0.010785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143978
      },
      {
        "date": "2024-02-09",
        "close": 18.158001,
        "direction_boundary": 18.77,
        "core_momentum": -0.032605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1507
      },
      {
        "date": "2024-02-16",
        "close": 18.274,
        "direction_boundary": 19.858,
        "core_momentum": -0.079766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15075
      },
      {
        "date": "2024-02-23",
        "close": 18.488001,
        "direction_boundary": 19.808001,
        "core_momentum": -0.06664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151289
      },
      {
        "date": "2024-03-01",
        "close": 18.445999,
        "direction_boundary": 20.035,
        "core_momentum": -0.079311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146564
      },
      {
        "date": "2024-03-08",
        "close": 18.544001,
        "direction_boundary": 19.941999,
        "core_momentum": -0.070103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146379
      },
      {
        "date": "2024-03-15",
        "close": 18.528,
        "direction_boundary": 19.441999,
        "core_momentum": -0.047012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144468
      },
      {
        "date": "2024-03-22",
        "close": 18.5,
        "direction_boundary": 19.5,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143701
      },
      {
        "date": "2024-03-29",
        "close": 18.889999,
        "direction_boundary": 20.209999,
        "core_momentum": -0.065314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140261
      },
      {
        "date": "2024-04-05",
        "close": 18.384001,
        "direction_boundary": 20.799999,
        "core_momentum": -0.116154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14156
      },
      {
        "date": "2024-04-12",
        "close": 18.32,
        "direction_boundary": 20.695,
        "core_momentum": -0.114762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137979
      },
      {
        "date": "2024-04-19",
        "close": 18.341999,
        "direction_boundary": 20.215,
        "core_momentum": -0.092654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121473
      },
      {
        "date": "2024-04-26",
        "close": 18.709999,
        "direction_boundary": 20.434999,
        "core_momentum": -0.084414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123089
      },
      {
        "date": "2024-05-03",
        "close": 18.634001,
        "direction_boundary": 20.129999,
        "core_momentum": -0.074317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110561
      },
      {
        "date": "2024-05-10",
        "close": 18.879999,
        "direction_boundary": 19.954,
        "core_momentum": -0.053824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111052
      },
      {
        "date": "2024-05-17",
        "close": 19.448,
        "direction_boundary": 19.674,
        "core_momentum": -0.011487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116927
      },
      {
        "date": "2024-05-24",
        "close": 19.195999,
        "direction_boundary": 19.332001,
        "core_momentum": -0.007035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117793
      },
      {
        "date": "2024-05-31",
        "close": 19.614,
        "direction_boundary": 19.166,
        "core_momentum": 0.023375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119532
      },
      {
        "date": "2024-06-07",
        "close": 19.774,
        "direction_boundary": 18.568001,
        "core_momentum": 0.06495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118755
      },
      {
        "date": "2024-06-14",
        "close": 19.302,
        "direction_boundary": 18.606001,
        "core_momentum": 0.037407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117373
      },
      {
        "date": "2024-06-21",
        "close": 19.549999,
        "direction_boundary": 18.243999,
        "core_momentum": 0.071585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11776
      },
      {
        "date": "2024-06-28",
        "close": 19.582001,
        "direction_boundary": 18.483999,
        "core_momentum": 0.059403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117306
      },
      {
        "date": "2024-07-05",
        "close": 19.862,
        "direction_boundary": 18.312,
        "core_momentum": 0.084644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114157
      },
      {
        "date": "2024-07-12",
        "close": 20.235001,
        "direction_boundary": 18.462,
        "core_momentum": 0.096035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116474
      },
      {
        "date": "2024-07-19",
        "close": 20.165001,
        "direction_boundary": 18.334,
        "core_momentum": 0.099869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116077
      },
      {
        "date": "2024-07-26",
        "close": 20.365,
        "direction_boundary": 18.667999,
        "core_momentum": 0.090904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114194
      },
      {
        "date": "2024-08-02",
        "close": 20.389999,
        "direction_boundary": 17.752001,
        "core_momentum": 0.148603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105716
      },
      {
        "date": "2024-08-09",
        "close": 20.375,
        "direction_boundary": 17.754,
        "core_momentum": 0.147629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09443
      },
      {
        "date": "2024-08-16",
        "close": 20.834999,
        "direction_boundary": 17.691999,
        "core_momentum": 0.177651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097623
      },
      {
        "date": "2024-08-23",
        "close": 20.950001,
        "direction_boundary": 17.804001,
        "core_momentum": 0.176702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097164
      },
      {
        "date": "2024-08-30",
        "close": 21.379999,
        "direction_boundary": 18.302,
        "core_momentum": 0.168178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098905
      },
      {
        "date": "2024-09-06",
        "close": 21.76,
        "direction_boundary": 18.440001,
        "core_momentum": 0.180043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100277
      },
      {
        "date": "2024-09-13",
        "close": 21.985001,
        "direction_boundary": 18.747999,
        "core_momentum": 0.172659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099908
      },
      {
        "date": "2024-09-20",
        "close": 21.75,
        "direction_boundary": 18.934,
        "core_momentum": 0.148727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102199
      },
      {
        "date": "2024-09-27",
        "close": 21.934999,
        "direction_boundary": 18.370001,
        "core_momentum": 0.194066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100072
      },
      {
        "date": "2024-10-04",
        "close": 21.635,
        "direction_boundary": 17.940001,
        "core_momentum": 0.205964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092724
      },
      {
        "date": "2024-10-11",
        "close": 21.92,
        "direction_boundary": 18.360001,
        "core_momentum": 0.1939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092085
      },
      {
        "date": "2024-10-18",
        "close": 22.424999,
        "direction_boundary": 17.544001,
        "core_momentum": 0.278215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094249
      },
      {
        "date": "2024-10-25",
        "close": 22.309999,
        "direction_boundary": 17.398001,
        "core_momentum": 0.282331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09419
      },
      {
        "date": "2024-11-01",
        "close": 22.030001,
        "direction_boundary": 18.120001,
        "core_momentum": 0.215784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096869
      },
      {
        "date": "2024-11-08",
        "close": 21.879999,
        "direction_boundary": 17.983999,
        "core_momentum": 0.216637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098062
      },
      {
        "date": "2024-11-15",
        "close": 21.77,
        "direction_boundary": 18.188,
        "core_momentum": 0.196943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092758
      },
      {
        "date": "2024-11-22",
        "close": 22.145,
        "direction_boundary": 18.431999,
        "core_momentum": 0.201443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090856
      },
      {
        "date": "2024-11-29",
        "close": 22.459999,
        "direction_boundary": 18.718,
        "core_momentum": 0.199914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088795
      },
      {
        "date": "2024-12-06",
        "close": 22.705,
        "direction_boundary": 18.968,
        "core_momentum": 0.197016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089054
      },
      {
        "date": "2024-12-13",
        "close": 22.245001,
        "direction_boundary": 18.459999,
        "core_momentum": 0.205038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086727
      },
      {
        "date": "2024-12-20",
        "close": 21.645,
        "direction_boundary": 18.653999,
        "core_momentum": 0.160341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097174
      },
      {
        "date": "2024-12-27",
        "close": 21.754999,
        "direction_boundary": 18.554001,
        "core_momentum": 0.172523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09713
      },
      {
        "date": "2025-01-03",
        "close": 22.030001,
        "direction_boundary": 19.016001,
        "core_momentum": 0.158498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096814
      },
      {
        "date": "2025-01-10",
        "close": 21.950001,
        "direction_boundary": 19.004,
        "core_momentum": 0.15502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094992
      },
      {
        "date": "2025-01-17",
        "close": 22.440001,
        "direction_boundary": 18.879999,
        "core_momentum": 0.188559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098002
      },
      {
        "date": "2025-01-24",
        "close": 21.75,
        "direction_boundary": 19.24,
        "core_momentum": 0.130457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109117
      },
      {
        "date": "2025-01-31",
        "close": 22.754999,
        "direction_boundary": 18.712,
        "core_momentum": 0.216065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12406
      },
      {
        "date": "2025-02-07",
        "close": 23.200001,
        "direction_boundary": 18.158001,
        "core_momentum": 0.277674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125577
      },
      {
        "date": "2025-02-14",
        "close": 23.415001,
        "direction_boundary": 18.274,
        "core_momentum": 0.281329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123253
      },
      {
        "date": "2025-02-21",
        "close": 23.709999,
        "direction_boundary": 18.488001,
        "core_momentum": 0.282453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123752
      },
      {
        "date": "2025-02-28",
        "close": 24.264999,
        "direction_boundary": 18.445999,
        "core_momentum": 0.315461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12452
      },
      {
        "date": "2025-03-07",
        "close": 24.125,
        "direction_boundary": 18.544001,
        "core_momentum": 0.30096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123956
      },
      {
        "date": "2025-03-14",
        "close": 24.155001,
        "direction_boundary": 18.528,
        "core_momentum": 0.303703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123668
      },
      {
        "date": "2025-03-21",
        "close": 24.4,
        "direction_boundary": 18.5,
        "core_momentum": 0.318919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122194
      },
      {
        "date": "2025-03-28",
        "close": 24.51,
        "direction_boundary": 18.889999,
        "core_momentum": 0.297512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122055
      },
      {
        "date": "2025-04-04",
        "close": 23.719999,
        "direction_boundary": 18.384001,
        "core_momentum": 0.290252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130236
      },
      {
        "date": "2025-04-11",
        "close": 22.950001,
        "direction_boundary": 18.32,
        "core_momentum": 0.252729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138874
      },
      {
        "date": "2025-04-18",
        "close": 24.120001,
        "direction_boundary": 18.341999,
        "core_momentum": 0.315015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151483
      },
      {
        "date": "2025-04-25",
        "close": 23.895,
        "direction_boundary": 18.709999,
        "core_momentum": 0.277125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152039
      },
      {
        "date": "2025-05-02",
        "close": 24.5,
        "direction_boundary": 18.634001,
        "core_momentum": 0.314801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153431
      },
      {
        "date": "2025-05-09",
        "close": 24.450001,
        "direction_boundary": 18.879999,
        "core_momentum": 0.295021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152892
      },
      {
        "date": "2025-05-16",
        "close": 24.82,
        "direction_boundary": 19.448,
        "core_momentum": 0.276224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152979
      },
      {
        "date": "2025-05-23",
        "close": 25.485001,
        "direction_boundary": 19.195999,
        "core_momentum": 0.32762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15499
      },
      {
        "date": "2025-05-30",
        "close": 25.405001,
        "direction_boundary": 19.614,
        "core_momentum": 0.295248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154896
      },
      {
        "date": "2025-06-06",
        "close": 25.575001,
        "direction_boundary": 19.774,
        "core_momentum": 0.293365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154675
      },
      {
        "date": "2025-06-13",
        "close": 24.41,
        "direction_boundary": 19.302,
        "core_momentum": 0.264636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166913
      },
      {
        "date": "2025-06-20",
        "close": 24.459999,
        "direction_boundary": 19.549999,
        "core_momentum": 0.251151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160894
      },
      {
        "date": "2025-06-27",
        "close": 24.635,
        "direction_boundary": 19.582001,
        "core_momentum": 0.258043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160928
      },
      {
        "date": "2025-07-04",
        "close": 24.745001,
        "direction_boundary": 19.862,
        "core_momentum": 0.245846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160537
      },
      {
        "date": "2025-07-11",
        "close": 24.32,
        "direction_boundary": 20.235001,
        "core_momentum": 0.201878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163022
      },
      {
        "date": "2025-07-18",
        "close": 24.32,
        "direction_boundary": 20.165001,
        "core_momentum": 0.20605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160972
      },
      {
        "date": "2025-07-25",
        "close": 24.59,
        "direction_boundary": 20.365,
        "core_momentum": 0.207464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153442
      },
      {
        "date": "2025-08-01",
        "close": 24.24,
        "direction_boundary": 20.389999,
        "core_momentum": 0.188818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143964
      },
      {
        "date": "2025-08-08",
        "close": 24.1,
        "direction_boundary": 20.375,
        "core_momentum": 0.182822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142262
      },
      {
        "date": "2025-08-15",
        "close": 24.754999,
        "direction_boundary": 20.834999,
        "core_momentum": 0.188145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146218
      },
      {
        "date": "2025-08-22",
        "close": 25.219999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.203819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147323
      },
      {
        "date": "2025-08-29",
        "close": 24.934999,
        "direction_boundary": 21.379999,
        "core_momentum": 0.166277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145354
      },
      {
        "date": "2025-09-05",
        "close": 25.094999,
        "direction_boundary": 21.76,
        "core_momentum": 0.153263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14519
      },
      {
        "date": "2025-09-12",
        "close": 24.77,
        "direction_boundary": 21.985001,
        "core_momentum": 0.126677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146587
      },
      {
        "date": "2025-09-19",
        "close": 24.235001,
        "direction_boundary": 21.75,
        "core_momentum": 0.114253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149274
      },
      {
        "date": "2025-09-26",
        "close": 24.084999,
        "direction_boundary": 21.934999,
        "core_momentum": 0.098017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14933
      },
      {
        "date": "2025-10-03",
        "close": 24.195,
        "direction_boundary": 21.635,
        "core_momentum": 0.118327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142082
      },
      {
        "date": "2025-10-10",
        "close": 24.709999,
        "direction_boundary": 21.92,
        "core_momentum": 0.127281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13604
      },
      {
        "date": "2025-10-17",
        "close": 25.02,
        "direction_boundary": 22.424999,
        "core_momentum": 0.115719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11912
      },
      {
        "date": "2025-10-24",
        "close": 24.93,
        "direction_boundary": 22.309999,
        "core_momentum": 0.117436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118342
      },
      {
        "date": "2025-10-31",
        "close": 24.565001,
        "direction_boundary": 22.030001,
        "core_momentum": 0.11507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115444
      },
      {
        "date": "2025-11-07",
        "close": 24.040001,
        "direction_boundary": 21.879999,
        "core_momentum": 0.09872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119293
      },
      {
        "date": "2025-11-14",
        "close": 24.205,
        "direction_boundary": 21.77,
        "core_momentum": 0.111851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117673
      },
      {
        "date": "2025-11-21",
        "close": 23.805,
        "direction_boundary": 22.145,
        "core_momentum": 0.07496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112671
      },
      {
        "date": "2025-11-28",
        "close": 24.17,
        "direction_boundary": 22.459999,
        "core_momentum": 0.076135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115346
      },
      {
        "date": "2025-12-05",
        "close": 23.93,
        "direction_boundary": 22.705,
        "core_momentum": 0.053953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115178
      },
      {
        "date": "2025-12-12",
        "close": 23.73,
        "direction_boundary": 22.245001,
        "core_momentum": 0.066757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096634
      },
      {
        "date": "2025-12-19",
        "close": 24.165001,
        "direction_boundary": 21.645,
        "core_momentum": 0.116424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100199
      },
      {
        "date": "2025-12-26",
        "close": 24.385,
        "direction_boundary": 21.754999,
        "core_momentum": 0.120892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100527
      },
      {
        "date": "2026-01-02",
        "close": 24.655001,
        "direction_boundary": 22.030001,
        "core_momentum": 0.119156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101565
      },
      {
        "date": "2026-01-09",
        "close": 24.795,
        "direction_boundary": 21.950001,
        "core_momentum": 0.129613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09875
      },
      {
        "date": "2026-01-16",
        "close": 24.42,
        "direction_boundary": 22.440001,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101211
      },
      {
        "date": "2026-01-23",
        "close": 24.895,
        "direction_boundary": 21.75,
        "core_momentum": 0.144598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103594
      },
      {
        "date": "2026-01-30",
        "close": 25.565001,
        "direction_boundary": 22.754999,
        "core_momentum": 0.123489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107355
      },
      {
        "date": "2026-02-06",
        "close": 27.15,
        "direction_boundary": 23.200001,
        "core_momentum": 0.170259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133492
      },
      {
        "date": "2026-02-13",
        "close": 28.26,
        "direction_boundary": 23.415001,
        "core_momentum": 0.206919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139057
      },
      {
        "date": "2026-02-20",
        "close": 28.73,
        "direction_boundary": 23.709999,
        "core_momentum": 0.211725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138676
      },
      {
        "date": "2026-02-27",
        "close": 29.52,
        "direction_boundary": 24.264999,
        "core_momentum": 0.216567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139853
      },
      {
        "date": "2026-03-06",
        "close": 28.780001,
        "direction_boundary": 24.125,
        "core_momentum": 0.192953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146675
      },
      {
        "date": "2026-03-13",
        "close": 29.23,
        "direction_boundary": 24.155001,
        "core_momentum": 0.210101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144882
      },
      {
        "date": "2026-03-20",
        "close": 28.084999,
        "direction_boundary": 24.4,
        "core_momentum": 0.151025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153841
      },
      {
        "date": "2026-03-27",
        "close": 28.309999,
        "direction_boundary": 24.51,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152905
      },
      {
        "date": "2026-04-03",
        "close": 28.965,
        "direction_boundary": 23.719999,
        "core_momentum": 0.221121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154608
      },
      {
        "date": "2026-04-10",
        "close": 29.645,
        "direction_boundary": 22.950001,
        "core_momentum": 0.291721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155028
      },
      {
        "date": "2026-04-17",
        "close": 28.84,
        "direction_boundary": 24.120001,
        "core_momentum": 0.195688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161975
      },
      {
        "date": "2026-04-24",
        "close": 28.655001,
        "direction_boundary": 23.895,
        "core_momentum": 0.199205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16234
      },
      {
        "date": "2026-05-01",
        "close": 29.375,
        "direction_boundary": 24.5,
        "core_momentum": 0.19898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161811
      },
      {
        "date": "2026-05-08",
        "close": 29.684999,
        "direction_boundary": 24.450001,
        "core_momentum": 0.21411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156548
      },
      {
        "date": "2026-05-15",
        "close": 30.27,
        "direction_boundary": 24.82,
        "core_momentum": 0.219581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157327
      },
      {
        "date": "2026-05-22",
        "close": 31.615,
        "direction_boundary": 25.485001,
        "core_momentum": 0.240534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160092
      },
      {
        "date": "2026-05-29",
        "close": 30.754999,
        "direction_boundary": 25.405001,
        "core_momentum": 0.210588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168567
      },
      {
        "date": "2026-06-05",
        "close": 30.415001,
        "direction_boundary": 25.575001,
        "core_momentum": 0.189247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168834
      },
      {
        "date": "2026-06-12",
        "close": 30.93,
        "direction_boundary": 24.41,
        "core_momentum": 0.267104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167183
      },
      {
        "date": "2026-06-19",
        "close": 29.120001,
        "direction_boundary": 24.459999,
        "core_momentum": 0.190515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1931
      },
      {
        "date": "2026-06-26",
        "close": 28.795,
        "direction_boundary": 24.635,
        "core_momentum": 0.168865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194746
      },
      {
        "date": "2026-07-03",
        "close": 27.785,
        "direction_boundary": 24.745001,
        "core_momentum": 0.122853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203126
      },
      {
        "date": "2026-07-10",
        "close": 28.094999,
        "direction_boundary": 24.32,
        "core_momentum": 0.155222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203322
      },
      {
        "date": "2026-07-17",
        "close": 27.610001,
        "direction_boundary": 24.32,
        "core_momentum": 0.13528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203773
      },
      {
        "date": "2026-07-24",
        "close": 26.674999,
        "direction_boundary": 24.59,
        "core_momentum": 0.084791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209637
      },
      {
        "date": "2026-07-31",
        "close": 26.969999,
        "direction_boundary": 24.24,
        "core_momentum": 0.112624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207185
      },
      {
        "date": "2026-08-07",
        "close": 27.809999,
        "direction_boundary": 24.1,
        "core_momentum": 0.153942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.691999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 17.804001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.302,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.440001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.747999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 18.934,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.370001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.940001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 18.360001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 17.544001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.398001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18.120001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 17.983999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.188,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.431999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.718,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 18.968,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 18.459999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 18.653999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 18.554001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.016001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 19.004,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.879999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 19.24,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 18.712,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 18.158001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.274,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.488001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.445999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.544001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 18.528,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.5,
        "volume": 400
      },
      {
        "date": "2024-03-29",
        "close": 18.889999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.384001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 18.32,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 18.341999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 18.709999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 18.634001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 18.879999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 19.448,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 19.195999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 19.614,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 19.774,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 19.302,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.549999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.582001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 19.862,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 20.235001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 20.165001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 20.365,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.389999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 20.375,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 20.834999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 20.950001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 21.379999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 21.76,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 21.985001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 21.75,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 21.934999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 21.635,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 21.92,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 22.424999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 22.309999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 22.030001,
        "volume": 1368
      },
      {
        "date": "2024-11-08",
        "close": 21.879999,
        "volume": 6840
      },
      {
        "date": "2024-11-15",
        "close": 21.77,
        "volume": 2736
      },
      {
        "date": "2024-11-22",
        "close": 22.145,
        "volume": 4104
      },
      {
        "date": "2024-11-29",
        "close": 22.459999,
        "volume": 1368
      },
      {
        "date": "2024-12-06",
        "close": 22.705,
        "volume": 1368
      },
      {
        "date": "2024-12-13",
        "close": 22.245001,
        "volume": 1368
      },
      {
        "date": "2024-12-20",
        "close": 21.645,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 21.754999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.030001,
        "volume": 12411
      },
      {
        "date": "2025-01-10",
        "close": 21.950001,
        "volume": 1379
      },
      {
        "date": "2025-01-17",
        "close": 22.440001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 21.75,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 22.754999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 23.200001,
        "volume": 1379
      },
      {
        "date": "2025-02-14",
        "close": 23.415001,
        "volume": 1379
      },
      {
        "date": "2025-02-21",
        "close": 23.709999,
        "volume": 1379
      },
      {
        "date": "2025-02-28",
        "close": 24.264999,
        "volume": 8274
      },
      {
        "date": "2025-03-07",
        "close": 24.125,
        "volume": 2758
      },
      {
        "date": "2025-03-14",
        "close": 24.155001,
        "volume": 5516
      },
      {
        "date": "2025-03-21",
        "close": 24.4,
        "volume": 2758
      },
      {
        "date": "2025-03-28",
        "close": 24.51,
        "volume": 1379
      },
      {
        "date": "2025-04-04",
        "close": 23.719999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 22.950001,
        "volume": 1224
      },
      {
        "date": "2025-04-18",
        "close": 24.120001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 23.895,
        "volume": 2016
      },
      {
        "date": "2025-05-02",
        "close": 24.5,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.450001,
        "volume": 1224
      },
      {
        "date": "2025-05-16",
        "close": 24.82,
        "volume": 1224
      },
      {
        "date": "2025-05-23",
        "close": 25.485001,
        "volume": 1224
      },
      {
        "date": "2025-05-30",
        "close": 25.405001,
        "volume": 6799
      },
      {
        "date": "2025-06-06",
        "close": 25.575001,
        "volume": 2448
      },
      {
        "date": "2025-06-13",
        "close": 24.41,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 24.459999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 24.635,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 24.745001,
        "volume": 1218
      },
      {
        "date": "2025-07-11",
        "close": 24.32,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 24.32,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 24.59,
        "volume": 1218
      },
      {
        "date": "2025-08-01",
        "close": 24.24,
        "volume": 6090
      },
      {
        "date": "2025-08-08",
        "close": 24.1,
        "volume": 9744
      },
      {
        "date": "2025-08-15",
        "close": 24.754999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 25.219999,
        "volume": 2436
      },
      {
        "date": "2025-08-29",
        "close": 24.934999,
        "volume": 1218
      },
      {
        "date": "2025-09-05",
        "close": 25.094999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 24.77,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 24.235001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 24.084999,
        "volume": 2436
      },
      {
        "date": "2025-10-03",
        "close": 24.195,
        "volume": 887
      },
      {
        "date": "2025-10-10",
        "close": 24.709999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 25.02,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 24.93,
        "volume": 2496
      },
      {
        "date": "2025-10-31",
        "close": 24.565001,
        "volume": 6240
      },
      {
        "date": "2025-11-07",
        "close": 24.040001,
        "volume": 7145
      },
      {
        "date": "2025-11-14",
        "close": 24.205,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 23.805,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 24.17,
        "volume": 5740
      },
      {
        "date": "2025-12-05",
        "close": 23.93,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 23.73,
        "volume": 1248
      },
      {
        "date": "2025-12-19",
        "close": 24.165001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 24.385,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 24.655001,
        "volume": 2496
      },
      {
        "date": "2026-01-09",
        "close": 24.795,
        "volume": 1220
      },
      {
        "date": "2026-01-16",
        "close": 24.42,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 24.895,
        "volume": 1220
      },
      {
        "date": "2026-01-30",
        "close": 25.565001,
        "volume": 1220
      },
      {
        "date": "2026-02-06",
        "close": 27.15,
        "volume": 2440
      },
      {
        "date": "2026-02-13",
        "close": 28.26,
        "volume": 3660
      },
      {
        "date": "2026-02-20",
        "close": 28.73,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 29.52,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 28.780001,
        "volume": 1220
      },
      {
        "date": "2026-03-13",
        "close": 29.23,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 28.084999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 28.309999,
        "volume": 1905
      },
      {
        "date": "2026-04-03",
        "close": 28.965,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 29.645,
        "volume": 1051
      },
      {
        "date": "2026-04-17",
        "close": 28.84,
        "volume": 1051
      },
      {
        "date": "2026-04-24",
        "close": 28.655001,
        "volume": 2102
      },
      {
        "date": "2026-05-01",
        "close": 29.375,
        "volume": 3153
      },
      {
        "date": "2026-05-08",
        "close": 29.684999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 30.27,
        "volume": 4904
      },
      {
        "date": "2026-05-22",
        "close": 31.615,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 30.754999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 30.415001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 30.93,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.120001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.795,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.785,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.094999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 27.610001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 26.674999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 26.969999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 27.809999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 28.4985,
      "fair_value": 22.921365,
      "market_activity": -16.209586,
      "market_dynamics": -1.398567,
      "relative_strength": -15.139184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.006728,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.015214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.014205,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.022922,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.059152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.116424,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.073527
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.059874
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.029788
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.044444
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.075871
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.002531
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.019068
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.025866
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.417865
      }
    ]
  }
}