{
  "ticker": {
    "uuid": "62e1eb22-2ae3-40b5-b2d3-ce9736abc007",
    "symbol": "RFDI",
    "name": "FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATIONAL ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.1982,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.862474,
    "boundary_margin": 0.265373,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159356,
    "volatility_stability": 0.8499,
    "risk_context": 0.6275,
    "current_regime": {
      "move": 0.800154,
      "interruption": -0.097337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.933415,
        "direction_boundary": 47.93677,
        "core_momentum": 0.062512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150453
      },
      {
        "date": "2023-08-25",
        "close": 51.030033,
        "direction_boundary": 46.648194,
        "core_momentum": 0.093934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146227
      },
      {
        "date": "2023-09-01",
        "close": 52.168385,
        "direction_boundary": 44.278597,
        "core_momentum": 0.178185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144509
      },
      {
        "date": "2023-09-08",
        "close": 51.27848,
        "direction_boundary": 45.653655,
        "core_momentum": 0.123206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139166
      },
      {
        "date": "2023-09-15",
        "close": 52.177465,
        "direction_boundary": 43.93267,
        "core_momentum": 0.187669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135511
      },
      {
        "date": "2023-09-22",
        "close": 51.385632,
        "direction_boundary": 41.110515,
        "core_momentum": 0.249939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135609
      },
      {
        "date": "2023-09-29",
        "close": 50.620585,
        "direction_boundary": 40.678886,
        "core_momentum": 0.244395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128003
      },
      {
        "date": "2023-10-06",
        "close": 50.301816,
        "direction_boundary": 41.64785,
        "core_momentum": 0.207789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128285
      },
      {
        "date": "2023-10-13",
        "close": 50.256277,
        "direction_boundary": 41.031236,
        "core_momentum": 0.22483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123984
      },
      {
        "date": "2023-10-20",
        "close": 48.944769,
        "direction_boundary": 42.475874,
        "core_momentum": 0.152296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128885
      },
      {
        "date": "2023-10-27",
        "close": 48.352768,
        "direction_boundary": 43.400795,
        "core_momentum": 0.114099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129579
      },
      {
        "date": "2023-11-03",
        "close": 50.939355,
        "direction_boundary": 44.343333,
        "core_momentum": 0.148749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149792
      },
      {
        "date": "2023-11-10",
        "close": 50.502185,
        "direction_boundary": 46.924301,
        "core_momentum": 0.076248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14991
      },
      {
        "date": "2023-11-17",
        "close": 52.387479,
        "direction_boundary": 46.272453,
        "core_momentum": 0.132153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158291
      },
      {
        "date": "2023-11-24",
        "close": 52.81554,
        "direction_boundary": 47.708282,
        "core_momentum": 0.107052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156819
      },
      {
        "date": "2023-12-01",
        "close": 53.416648,
        "direction_boundary": 48.259534,
        "core_momentum": 0.106862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15693
      },
      {
        "date": "2023-12-08",
        "close": 53.425756,
        "direction_boundary": 47.426401,
        "core_momentum": 0.126498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156874
      },
      {
        "date": "2023-12-15",
        "close": 54.348821,
        "direction_boundary": 46.845022,
        "core_momentum": 0.160183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154724
      },
      {
        "date": "2023-12-22",
        "close": 55.599764,
        "direction_boundary": 47.515281,
        "core_momentum": 0.170145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150111
      },
      {
        "date": "2023-12-29",
        "close": 55.873699,
        "direction_boundary": 47.301463,
        "core_momentum": 0.181226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148494
      },
      {
        "date": "2024-01-05",
        "close": 55.565248,
        "direction_boundary": 48.155937,
        "core_momentum": 0.153861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145545
      },
      {
        "date": "2024-01-12",
        "close": 56.069472,
        "direction_boundary": 49.686392,
        "core_momentum": 0.128467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132864
      },
      {
        "date": "2024-01-19",
        "close": 55.289577,
        "direction_boundary": 50.149087,
        "core_momentum": 0.102504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134705
      },
      {
        "date": "2024-01-26",
        "close": 56.129829,
        "direction_boundary": 50.238067,
        "core_momentum": 0.117277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135983
      },
      {
        "date": "2024-02-02",
        "close": 56.129372,
        "direction_boundary": 50.042311,
        "core_momentum": 0.121638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130703
      },
      {
        "date": "2024-02-09",
        "close": 55.864111,
        "direction_boundary": 49.730882,
        "core_momentum": 0.123328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130985
      },
      {
        "date": "2024-02-16",
        "close": 56.513064,
        "direction_boundary": 49.6508,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125495
      },
      {
        "date": "2024-02-23",
        "close": 57.242098,
        "direction_boundary": 48.494061,
        "core_momentum": 0.180394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126042
      },
      {
        "date": "2024-03-01",
        "close": 57.58123,
        "direction_boundary": 49.846556,
        "core_momentum": 0.15517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123484
      },
      {
        "date": "2024-03-08",
        "close": 58.421299,
        "direction_boundary": 48.298305,
        "core_momentum": 0.209593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120488
      },
      {
        "date": "2024-03-15",
        "close": 57.961909,
        "direction_boundary": 47.177158,
        "core_momentum": 0.228601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120398
      },
      {
        "date": "2024-03-22",
        "close": 58.429595,
        "direction_boundary": 48.191529,
        "core_momentum": 0.212445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117209
      },
      {
        "date": "2024-03-29",
        "close": 58.922557,
        "direction_boundary": 50.015617,
        "core_momentum": 0.178083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113686
      },
      {
        "date": "2024-04-05",
        "close": 58.427486,
        "direction_boundary": 50.166883,
        "core_momentum": 0.164662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114177
      },
      {
        "date": "2024-04-12",
        "close": 57.116466,
        "direction_boundary": 51.331097,
        "core_momentum": 0.112707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120541
      },
      {
        "date": "2024-04-19",
        "close": 56.646791,
        "direction_boundary": 51.4215,
        "core_momentum": 0.101617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11351
      },
      {
        "date": "2024-04-26",
        "close": 57.831568,
        "direction_boundary": 51.131515,
        "core_momentum": 0.131036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112353
      },
      {
        "date": "2024-05-03",
        "close": 58.546211,
        "direction_boundary": 51.296928,
        "core_momentum": 0.14132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092024
      },
      {
        "date": "2024-05-10",
        "close": 59.463467,
        "direction_boundary": 50.914315,
        "core_momentum": 0.167913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090779
      },
      {
        "date": "2024-05-17",
        "close": 60.639901,
        "direction_boundary": 51.214533,
        "core_momentum": 0.184037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082026
      },
      {
        "date": "2024-05-24",
        "close": 60.132729,
        "direction_boundary": 50.433823,
        "core_momentum": 0.19231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08419
      },
      {
        "date": "2024-05-31",
        "close": 60.366787,
        "direction_boundary": 50.958805,
        "core_momentum": 0.184619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083703
      },
      {
        "date": "2024-06-07",
        "close": 59.986041,
        "direction_boundary": 51.216846,
        "core_momentum": 0.171217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084883
      },
      {
        "date": "2024-06-14",
        "close": 58.592051,
        "direction_boundary": 52.542647,
        "core_momentum": 0.115133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09122
      },
      {
        "date": "2024-06-21",
        "close": 58.739197,
        "direction_boundary": 50.932111,
        "core_momentum": 0.153284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086606
      },
      {
        "date": "2024-06-28",
        "close": 59.289993,
        "direction_boundary": 51.895965,
        "core_momentum": 0.142478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087108
      },
      {
        "date": "2024-07-05",
        "close": 60.939266,
        "direction_boundary": 50.897092,
        "core_momentum": 0.197303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092991
      },
      {
        "date": "2024-07-12",
        "close": 61.982875,
        "direction_boundary": 53.248983,
        "core_momentum": 0.16402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094568
      },
      {
        "date": "2024-07-19",
        "close": 60.734272,
        "direction_boundary": 53.321628,
        "core_momentum": 0.139018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097333
      },
      {
        "date": "2024-07-26",
        "close": 61.004678,
        "direction_boundary": 53.566806,
        "core_momentum": 0.138852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095933
      },
      {
        "date": "2024-08-02",
        "close": 59.215449,
        "direction_boundary": 52.277353,
        "core_momentum": 0.132717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106248
      },
      {
        "date": "2024-08-09",
        "close": 59.512784,
        "direction_boundary": 52.195627,
        "core_momentum": 0.140187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10586
      },
      {
        "date": "2024-08-16",
        "close": 61.700728,
        "direction_boundary": 50.933415,
        "core_momentum": 0.2114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115158
      },
      {
        "date": "2024-08-23",
        "close": 63.630098,
        "direction_boundary": 51.030033,
        "core_momentum": 0.246915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12067
      },
      {
        "date": "2024-08-30",
        "close": 63.427154,
        "direction_boundary": 52.168385,
        "core_momentum": 0.215816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121052
      },
      {
        "date": "2024-09-06",
        "close": 61.150504,
        "direction_boundary": 51.27848,
        "core_momentum": 0.192518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132156
      },
      {
        "date": "2024-09-13",
        "close": 62.327638,
        "direction_boundary": 52.177465,
        "core_momentum": 0.194532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133501
      },
      {
        "date": "2024-09-20",
        "close": 62.923986,
        "direction_boundary": 51.385632,
        "core_momentum": 0.224544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133633
      },
      {
        "date": "2024-09-27",
        "close": 63.881938,
        "direction_boundary": 50.620585,
        "core_momentum": 0.261975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134511
      },
      {
        "date": "2024-10-04",
        "close": 62.794042,
        "direction_boundary": 50.301816,
        "core_momentum": 0.248345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136542
      },
      {
        "date": "2024-10-11",
        "close": 62.850571,
        "direction_boundary": 50.256277,
        "core_momentum": 0.250601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131571
      },
      {
        "date": "2024-10-18",
        "close": 62.511398,
        "direction_boundary": 48.944769,
        "core_momentum": 0.277182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131113
      },
      {
        "date": "2024-10-25",
        "close": 60.863019,
        "direction_boundary": 48.352768,
        "core_momentum": 0.258729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135306
      },
      {
        "date": "2024-11-01",
        "close": 60.804135,
        "direction_boundary": 50.939355,
        "core_momentum": 0.193657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134531
      },
      {
        "date": "2024-11-08",
        "close": 60.344462,
        "direction_boundary": 50.502185,
        "core_momentum": 0.194888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133506
      },
      {
        "date": "2024-11-15",
        "close": 59.242151,
        "direction_boundary": 52.387479,
        "core_momentum": 0.130846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133082
      },
      {
        "date": "2024-11-22",
        "close": 59.487109,
        "direction_boundary": 52.81554,
        "core_momentum": 0.126318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132803
      },
      {
        "date": "2024-11-29",
        "close": 60.270975,
        "direction_boundary": 53.416648,
        "core_momentum": 0.128318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134007
      },
      {
        "date": "2024-12-06",
        "close": 60.938014,
        "direction_boundary": 53.425756,
        "core_momentum": 0.140611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134541
      },
      {
        "date": "2024-12-13",
        "close": 60.336265,
        "direction_boundary": 54.348821,
        "core_momentum": 0.110167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130941
      },
      {
        "date": "2024-12-20",
        "close": 58.139254,
        "direction_boundary": 55.599764,
        "core_momentum": 0.045674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141218
      },
      {
        "date": "2024-12-27",
        "close": 59.069866,
        "direction_boundary": 55.873699,
        "core_momentum": 0.057203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142407
      },
      {
        "date": "2025-01-03",
        "close": 58.993114,
        "direction_boundary": 55.565248,
        "core_momentum": 0.061691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136739
      },
      {
        "date": "2025-01-10",
        "close": 58.801236,
        "direction_boundary": 56.069472,
        "core_momentum": 0.048721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1342
      },
      {
        "date": "2025-01-17",
        "close": 59.655096,
        "direction_boundary": 55.289577,
        "core_momentum": 0.078957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133364
      },
      {
        "date": "2025-01-24",
        "close": 61.170938,
        "direction_boundary": 56.129829,
        "core_momentum": 0.089812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137949
      },
      {
        "date": "2025-01-31",
        "close": 61.22831,
        "direction_boundary": 56.129372,
        "core_momentum": 0.090843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13105
      },
      {
        "date": "2025-02-07",
        "close": 61.794544,
        "direction_boundary": 55.864111,
        "core_momentum": 0.106158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131417
      },
      {
        "date": "2025-02-14",
        "close": 63.06881,
        "direction_boundary": 56.513064,
        "core_momentum": 0.116004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124773
      },
      {
        "date": "2025-02-21",
        "close": 62.96865,
        "direction_boundary": 57.242098,
        "core_momentum": 0.100041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117072
      },
      {
        "date": "2025-02-28",
        "close": 62.988125,
        "direction_boundary": 57.58123,
        "core_momentum": 0.0939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117006
      },
      {
        "date": "2025-03-07",
        "close": 64.893385,
        "direction_boundary": 58.421299,
        "core_momentum": 0.110783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111921
      },
      {
        "date": "2025-03-14",
        "close": 64.730288,
        "direction_boundary": 57.961909,
        "core_momentum": 0.116773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109422
      },
      {
        "date": "2025-03-21",
        "close": 64.768664,
        "direction_boundary": 58.429595,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108804
      },
      {
        "date": "2025-03-28",
        "close": 64.652122,
        "direction_boundary": 58.922557,
        "core_momentum": 0.097239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106965
      },
      {
        "date": "2025-04-04",
        "close": 58.793054,
        "direction_boundary": 58.427486,
        "core_momentum": 0.006257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16905
      },
      {
        "date": "2025-04-11",
        "close": 61.472036,
        "direction_boundary": 57.116466,
        "core_momentum": 0.076258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181226
      },
      {
        "date": "2025-04-18",
        "close": 63.68846,
        "direction_boundary": 56.646791,
        "core_momentum": 0.124308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187895
      },
      {
        "date": "2025-04-25",
        "close": 65.606148,
        "direction_boundary": 57.831568,
        "core_momentum": 0.134435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187697
      },
      {
        "date": "2025-05-02",
        "close": 67.360014,
        "direction_boundary": 58.546211,
        "core_momentum": 0.150544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190387
      },
      {
        "date": "2025-05-09",
        "close": 67.39461,
        "direction_boundary": 59.463467,
        "core_momentum": 0.133378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189736
      },
      {
        "date": "2025-05-16",
        "close": 67.996031,
        "direction_boundary": 60.639901,
        "core_momentum": 0.121308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186965
      },
      {
        "date": "2025-05-23",
        "close": 68.747688,
        "direction_boundary": 60.132729,
        "core_momentum": 0.143266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187121
      },
      {
        "date": "2025-05-30",
        "close": 69.162063,
        "direction_boundary": 60.366787,
        "core_momentum": 0.145697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186809
      },
      {
        "date": "2025-06-06",
        "close": 70.117631,
        "direction_boundary": 59.986041,
        "core_momentum": 0.168899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187013
      },
      {
        "date": "2025-06-13",
        "close": 70.193182,
        "direction_boundary": 58.592051,
        "core_momentum": 0.197998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185829
      },
      {
        "date": "2025-06-20",
        "close": 69.02715,
        "direction_boundary": 58.739197,
        "core_momentum": 0.175146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178428
      },
      {
        "date": "2025-06-27",
        "close": 71.104334,
        "direction_boundary": 59.289993,
        "core_momentum": 0.199264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180865
      },
      {
        "date": "2025-07-04",
        "close": 71.314282,
        "direction_boundary": 60.939266,
        "core_momentum": 0.170252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180565
      },
      {
        "date": "2025-07-11",
        "close": 71.074985,
        "direction_boundary": 61.982875,
        "core_momentum": 0.146687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180577
      },
      {
        "date": "2025-07-18",
        "close": 70.608913,
        "direction_boundary": 60.734272,
        "core_momentum": 0.162588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181266
      },
      {
        "date": "2025-07-25",
        "close": 72.699877,
        "direction_boundary": 61.004678,
        "core_momentum": 0.19171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182192
      },
      {
        "date": "2025-08-01",
        "close": 70.363746,
        "direction_boundary": 59.215449,
        "core_momentum": 0.188267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190083
      },
      {
        "date": "2025-08-08",
        "close": 72.862474,
        "direction_boundary": 59.512784,
        "core_momentum": 0.224316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194414
      },
      {
        "date": "2025-08-15",
        "close": 74.484432,
        "direction_boundary": 61.700728,
        "core_momentum": 0.207189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194659
      },
      {
        "date": "2025-08-22",
        "close": 75.527223,
        "direction_boundary": 63.630098,
        "core_momentum": 0.186973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194573
      },
      {
        "date": "2025-08-29",
        "close": 74.18487,
        "direction_boundary": 63.427154,
        "core_momentum": 0.169607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19745
      },
      {
        "date": "2025-09-05",
        "close": 74.30491,
        "direction_boundary": 61.150504,
        "core_momentum": 0.215115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194587
      },
      {
        "date": "2025-09-12",
        "close": 75.548257,
        "direction_boundary": 62.327638,
        "core_momentum": 0.212115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194874
      },
      {
        "date": "2025-09-19",
        "close": 75.630338,
        "direction_boundary": 62.923986,
        "core_momentum": 0.201932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194848
      },
      {
        "date": "2025-09-26",
        "close": 75.227841,
        "direction_boundary": 63.881938,
        "core_momentum": 0.177607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195191
      },
      {
        "date": "2025-10-03",
        "close": 76.719458,
        "direction_boundary": 62.794042,
        "core_momentum": 0.221763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130916
      },
      {
        "date": "2025-10-10",
        "close": 74.018815,
        "direction_boundary": 62.850571,
        "core_momentum": 0.177695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136129
      },
      {
        "date": "2025-10-17",
        "close": 75.416038,
        "direction_boundary": 62.511398,
        "core_momentum": 0.206437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131063
      },
      {
        "date": "2025-10-24",
        "close": 76.168042,
        "direction_boundary": 60.863019,
        "core_momentum": 0.251467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126876
      },
      {
        "date": "2025-10-31",
        "close": 76.21573,
        "direction_boundary": 60.804135,
        "core_momentum": 0.253463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123478
      },
      {
        "date": "2025-11-07",
        "close": 76.333329,
        "direction_boundary": 60.344462,
        "core_momentum": 0.26496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123416
      },
      {
        "date": "2025-11-14",
        "close": 77.039905,
        "direction_boundary": 59.242151,
        "core_momentum": 0.300424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123438
      },
      {
        "date": "2025-11-21",
        "close": 75.278774,
        "direction_boundary": 59.487109,
        "core_momentum": 0.265464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12896
      },
      {
        "date": "2025-11-28",
        "close": 77.552679,
        "direction_boundary": 60.270975,
        "core_momentum": 0.286733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133996
      },
      {
        "date": "2025-12-05",
        "close": 77.961522,
        "direction_boundary": 60.938014,
        "core_momentum": 0.279358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133331
      },
      {
        "date": "2025-12-12",
        "close": 78.648629,
        "direction_boundary": 60.336265,
        "core_momentum": 0.303505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133412
      },
      {
        "date": "2025-12-19",
        "close": 79.407626,
        "direction_boundary": 58.139254,
        "core_momentum": 0.365818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2025-12-26",
        "close": 80.439934,
        "direction_boundary": 59.069866,
        "core_momentum": 0.361776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125786
      },
      {
        "date": "2026-01-02",
        "close": 81.101853,
        "direction_boundary": 58.993114,
        "core_momentum": 0.374768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125846
      },
      {
        "date": "2026-01-09",
        "close": 81.779106,
        "direction_boundary": 58.801236,
        "core_momentum": 0.390772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125345
      },
      {
        "date": "2026-01-16",
        "close": 82.409164,
        "direction_boundary": 59.655096,
        "core_momentum": 0.381427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124175
      },
      {
        "date": "2026-01-23",
        "close": 83.357835,
        "direction_boundary": 61.170938,
        "core_momentum": 0.362703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119898
      },
      {
        "date": "2026-01-30",
        "close": 85.075361,
        "direction_boundary": 61.22831,
        "core_momentum": 0.389478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108355
      },
      {
        "date": "2026-02-06",
        "close": 86.288581,
        "direction_boundary": 61.794544,
        "core_momentum": 0.396379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101385
      },
      {
        "date": "2026-02-13",
        "close": 86.900916,
        "direction_boundary": 63.06881,
        "core_momentum": 0.377875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0989
      },
      {
        "date": "2026-02-20",
        "close": 87.412191,
        "direction_boundary": 62.96865,
        "core_momentum": 0.388186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09823
      },
      {
        "date": "2026-02-27",
        "close": 87.793432,
        "direction_boundary": 62.988125,
        "core_momentum": 0.393809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09222
      },
      {
        "date": "2026-03-06",
        "close": 82.449687,
        "direction_boundary": 64.893385,
        "core_momentum": 0.270541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133179
      },
      {
        "date": "2026-03-13",
        "close": 80.958577,
        "direction_boundary": 64.730288,
        "core_momentum": 0.250706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135337
      },
      {
        "date": "2026-03-20",
        "close": 79.490067,
        "direction_boundary": 64.768664,
        "core_momentum": 0.227292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138425
      },
      {
        "date": "2026-03-27",
        "close": 79.6603,
        "direction_boundary": 64.652122,
        "core_momentum": 0.232137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138029
      },
      {
        "date": "2026-04-03",
        "close": 82.8656,
        "direction_boundary": 58.793054,
        "core_momentum": 0.409445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145563
      },
      {
        "date": "2026-04-10",
        "close": 86.0226,
        "direction_boundary": 61.472036,
        "core_momentum": 0.399378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1419
      },
      {
        "date": "2026-04-17",
        "close": 87.1561,
        "direction_boundary": 63.68846,
        "core_momentum": 0.368476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14109
      },
      {
        "date": "2026-04-24",
        "close": 84.200659,
        "direction_boundary": 65.606148,
        "core_momentum": 0.283426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151415
      },
      {
        "date": "2026-05-01",
        "close": 84.8551,
        "direction_boundary": 67.360014,
        "core_momentum": 0.259725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151433
      },
      {
        "date": "2026-05-08",
        "close": 85.733089,
        "direction_boundary": 67.39461,
        "core_momentum": 0.272106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15162
      },
      {
        "date": "2026-05-15",
        "close": 84.189694,
        "direction_boundary": 67.996031,
        "core_momentum": 0.238156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15463
      },
      {
        "date": "2026-05-22",
        "close": 85.640528,
        "direction_boundary": 68.747688,
        "core_momentum": 0.245722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150835
      },
      {
        "date": "2026-05-29",
        "close": 85.655247,
        "direction_boundary": 69.162063,
        "core_momentum": 0.238472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146628
      },
      {
        "date": "2026-06-05",
        "close": 84.186138,
        "direction_boundary": 70.117631,
        "core_momentum": 0.200642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149495
      },
      {
        "date": "2026-06-12",
        "close": 87.504278,
        "direction_boundary": 70.193182,
        "core_momentum": 0.246621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157359
      },
      {
        "date": "2026-06-19",
        "close": 87.128703,
        "direction_boundary": 69.02715,
        "core_momentum": 0.262238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157568
      },
      {
        "date": "2026-06-26",
        "close": 86.4047,
        "direction_boundary": 71.104334,
        "core_momentum": 0.215182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157804
      },
      {
        "date": "2026-07-03",
        "close": 87.5967,
        "direction_boundary": 71.314282,
        "core_momentum": 0.228319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158368
      },
      {
        "date": "2026-07-10",
        "close": 88.0526,
        "direction_boundary": 71.074985,
        "core_momentum": 0.238869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158215
      },
      {
        "date": "2026-07-17",
        "close": 88.5059,
        "direction_boundary": 70.608913,
        "core_momentum": 0.253466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1581
      },
      {
        "date": "2026-07-24",
        "close": 88.541,
        "direction_boundary": 72.699877,
        "core_momentum": 0.217898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157625
      },
      {
        "date": "2026-07-31",
        "close": 90.9937,
        "direction_boundary": 70.363746,
        "core_momentum": 0.29319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159496
      },
      {
        "date": "2026-08-07",
        "close": 92.1982,
        "direction_boundary": 72.862474,
        "core_momentum": 0.265373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.933415,
        "volume": 14573
      },
      {
        "date": "2023-08-25",
        "close": 51.030033,
        "volume": 24936
      },
      {
        "date": "2023-09-01",
        "close": 52.168385,
        "volume": 28311
      },
      {
        "date": "2023-09-08",
        "close": 51.27848,
        "volume": 4521
      },
      {
        "date": "2023-09-15",
        "close": 52.177465,
        "volume": 10803
      },
      {
        "date": "2023-09-22",
        "close": 51.385632,
        "volume": 19808
      },
      {
        "date": "2023-09-29",
        "close": 50.620585,
        "volume": 16050
      },
      {
        "date": "2023-10-06",
        "close": 50.301816,
        "volume": 12380
      },
      {
        "date": "2023-10-13",
        "close": 50.256277,
        "volume": 18526
      },
      {
        "date": "2023-10-20",
        "close": 48.944769,
        "volume": 17110
      },
      {
        "date": "2023-10-27",
        "close": 48.352768,
        "volume": 16209
      },
      {
        "date": "2023-11-03",
        "close": 50.939355,
        "volume": 11255
      },
      {
        "date": "2023-11-10",
        "close": 50.502185,
        "volume": 14750
      },
      {
        "date": "2023-11-17",
        "close": 52.387479,
        "volume": 20519
      },
      {
        "date": "2023-11-24",
        "close": 52.81554,
        "volume": 15324
      },
      {
        "date": "2023-12-01",
        "close": 53.416648,
        "volume": 50631
      },
      {
        "date": "2023-12-08",
        "close": 53.425756,
        "volume": 21809
      },
      {
        "date": "2023-12-15",
        "close": 54.348821,
        "volume": 45008
      },
      {
        "date": "2023-12-22",
        "close": 55.599764,
        "volume": 20156
      },
      {
        "date": "2023-12-29",
        "close": 55.873699,
        "volume": 9389
      },
      {
        "date": "2024-01-05",
        "close": 55.565248,
        "volume": 13523
      },
      {
        "date": "2024-01-12",
        "close": 56.069472,
        "volume": 14262
      },
      {
        "date": "2024-01-19",
        "close": 55.289577,
        "volume": 22242
      },
      {
        "date": "2024-01-26",
        "close": 56.129829,
        "volume": 8188
      },
      {
        "date": "2024-02-02",
        "close": 56.129372,
        "volume": 17332
      },
      {
        "date": "2024-02-09",
        "close": 55.864111,
        "volume": 16061
      },
      {
        "date": "2024-02-16",
        "close": 56.513064,
        "volume": 18052
      },
      {
        "date": "2024-02-23",
        "close": 57.242098,
        "volume": 10385
      },
      {
        "date": "2024-03-01",
        "close": 57.58123,
        "volume": 13957
      },
      {
        "date": "2024-03-08",
        "close": 58.421299,
        "volume": 8039
      },
      {
        "date": "2024-03-15",
        "close": 57.961909,
        "volume": 23261
      },
      {
        "date": "2024-03-22",
        "close": 58.429595,
        "volume": 9944
      },
      {
        "date": "2024-03-29",
        "close": 58.922557,
        "volume": 7926
      },
      {
        "date": "2024-04-05",
        "close": 58.427486,
        "volume": 18513
      },
      {
        "date": "2024-04-12",
        "close": 57.116466,
        "volume": 17673
      },
      {
        "date": "2024-04-19",
        "close": 56.646791,
        "volume": 21481
      },
      {
        "date": "2024-04-26",
        "close": 57.831568,
        "volume": 17600
      },
      {
        "date": "2024-05-03",
        "close": 58.546211,
        "volume": 15396
      },
      {
        "date": "2024-05-10",
        "close": 59.463467,
        "volume": 12464
      },
      {
        "date": "2024-05-17",
        "close": 60.639901,
        "volume": 6829
      },
      {
        "date": "2024-05-24",
        "close": 60.132729,
        "volume": 11807
      },
      {
        "date": "2024-05-31",
        "close": 60.366787,
        "volume": 22306
      },
      {
        "date": "2024-06-07",
        "close": 59.986041,
        "volume": 8969
      },
      {
        "date": "2024-06-14",
        "close": 58.592051,
        "volume": 12008
      },
      {
        "date": "2024-06-21",
        "close": 58.739197,
        "volume": 10757
      },
      {
        "date": "2024-06-28",
        "close": 59.289993,
        "volume": 11841
      },
      {
        "date": "2024-07-05",
        "close": 60.939266,
        "volume": 5941
      },
      {
        "date": "2024-07-12",
        "close": 61.982875,
        "volume": 19230
      },
      {
        "date": "2024-07-19",
        "close": 60.734272,
        "volume": 5555
      },
      {
        "date": "2024-07-26",
        "close": 61.004678,
        "volume": 51960
      },
      {
        "date": "2024-08-02",
        "close": 59.215449,
        "volume": 15226
      },
      {
        "date": "2024-08-09",
        "close": 59.512784,
        "volume": 11202
      },
      {
        "date": "2024-08-16",
        "close": 61.700728,
        "volume": 8744
      },
      {
        "date": "2024-08-23",
        "close": 63.630098,
        "volume": 44416
      },
      {
        "date": "2024-08-30",
        "close": 63.427154,
        "volume": 83718
      },
      {
        "date": "2024-09-06",
        "close": 61.150504,
        "volume": 13327
      },
      {
        "date": "2024-09-13",
        "close": 62.327638,
        "volume": 12454
      },
      {
        "date": "2024-09-20",
        "close": 62.923986,
        "volume": 20748
      },
      {
        "date": "2024-09-27",
        "close": 63.881938,
        "volume": 8625
      },
      {
        "date": "2024-10-04",
        "close": 62.794042,
        "volume": 14185
      },
      {
        "date": "2024-10-11",
        "close": 62.850571,
        "volume": 8086
      },
      {
        "date": "2024-10-18",
        "close": 62.511398,
        "volume": 11342
      },
      {
        "date": "2024-10-25",
        "close": 60.863019,
        "volume": 12954
      },
      {
        "date": "2024-11-01",
        "close": 60.804135,
        "volume": 18119
      },
      {
        "date": "2024-11-08",
        "close": 60.344462,
        "volume": 17153
      },
      {
        "date": "2024-11-15",
        "close": 59.242151,
        "volume": 42139
      },
      {
        "date": "2024-11-22",
        "close": 59.487109,
        "volume": 21443
      },
      {
        "date": "2024-11-29",
        "close": 60.270975,
        "volume": 39906
      },
      {
        "date": "2024-12-06",
        "close": 60.938014,
        "volume": 133282
      },
      {
        "date": "2024-12-13",
        "close": 60.336265,
        "volume": 15806
      },
      {
        "date": "2024-12-20",
        "close": 58.139254,
        "volume": 14213
      },
      {
        "date": "2024-12-27",
        "close": 59.069866,
        "volume": 10863
      },
      {
        "date": "2025-01-03",
        "close": 58.993114,
        "volume": 16650
      },
      {
        "date": "2025-01-10",
        "close": 58.801236,
        "volume": 115916
      },
      {
        "date": "2025-01-17",
        "close": 59.655096,
        "volume": 16977
      },
      {
        "date": "2025-01-24",
        "close": 61.170938,
        "volume": 12120
      },
      {
        "date": "2025-01-31",
        "close": 61.22831,
        "volume": 50440
      },
      {
        "date": "2025-02-07",
        "close": 61.794544,
        "volume": 19990
      },
      {
        "date": "2025-02-14",
        "close": 63.06881,
        "volume": 9250
      },
      {
        "date": "2025-02-21",
        "close": 62.96865,
        "volume": 9328
      },
      {
        "date": "2025-02-28",
        "close": 62.988125,
        "volume": 10059
      },
      {
        "date": "2025-03-07",
        "close": 64.893385,
        "volume": 287513
      },
      {
        "date": "2025-03-14",
        "close": 64.730288,
        "volume": 24121
      },
      {
        "date": "2025-03-21",
        "close": 64.768664,
        "volume": 16167
      },
      {
        "date": "2025-03-28",
        "close": 64.652122,
        "volume": 46888
      },
      {
        "date": "2025-04-04",
        "close": 58.793054,
        "volume": 81618
      },
      {
        "date": "2025-04-11",
        "close": 61.472036,
        "volume": 56794
      },
      {
        "date": "2025-04-18",
        "close": 63.68846,
        "volume": 12606
      },
      {
        "date": "2025-04-25",
        "close": 65.606148,
        "volume": 20706
      },
      {
        "date": "2025-05-02",
        "close": 67.360014,
        "volume": 87408
      },
      {
        "date": "2025-05-09",
        "close": 67.39461,
        "volume": 17003
      },
      {
        "date": "2025-05-16",
        "close": 67.996031,
        "volume": 53335
      },
      {
        "date": "2025-05-23",
        "close": 68.747688,
        "volume": 23772
      },
      {
        "date": "2025-05-30",
        "close": 69.162063,
        "volume": 20377
      },
      {
        "date": "2025-06-06",
        "close": 70.117631,
        "volume": 9325
      },
      {
        "date": "2025-06-13",
        "close": 70.193182,
        "volume": 19269
      },
      {
        "date": "2025-06-20",
        "close": 69.02715,
        "volume": 11073
      },
      {
        "date": "2025-06-27",
        "close": 71.104334,
        "volume": 20302
      },
      {
        "date": "2025-07-04",
        "close": 71.314282,
        "volume": 10430
      },
      {
        "date": "2025-07-11",
        "close": 71.074985,
        "volume": 9393
      },
      {
        "date": "2025-07-18",
        "close": 70.608913,
        "volume": 22028
      },
      {
        "date": "2025-07-25",
        "close": 72.699877,
        "volume": 19648
      },
      {
        "date": "2025-08-01",
        "close": 70.363746,
        "volume": 13736
      },
      {
        "date": "2025-08-08",
        "close": 72.862474,
        "volume": 15295
      },
      {
        "date": "2025-08-15",
        "close": 74.484432,
        "volume": 19456
      },
      {
        "date": "2025-08-22",
        "close": 75.527223,
        "volume": 12305
      },
      {
        "date": "2025-08-29",
        "close": 74.18487,
        "volume": 14575
      },
      {
        "date": "2025-09-05",
        "close": 74.30491,
        "volume": 11363
      },
      {
        "date": "2025-09-12",
        "close": 75.548257,
        "volume": 8140
      },
      {
        "date": "2025-09-19",
        "close": 75.630338,
        "volume": 17031
      },
      {
        "date": "2025-09-26",
        "close": 75.227841,
        "volume": 34788
      },
      {
        "date": "2025-10-03",
        "close": 76.719458,
        "volume": 13620
      },
      {
        "date": "2025-10-10",
        "close": 74.018815,
        "volume": 14265
      },
      {
        "date": "2025-10-17",
        "close": 75.416038,
        "volume": 8581
      },
      {
        "date": "2025-10-24",
        "close": 76.168042,
        "volume": 20115
      },
      {
        "date": "2025-10-31",
        "close": 76.21573,
        "volume": 10228
      },
      {
        "date": "2025-11-07",
        "close": 76.333329,
        "volume": 13563
      },
      {
        "date": "2025-11-14",
        "close": 77.039905,
        "volume": 67100
      },
      {
        "date": "2025-11-21",
        "close": 75.278774,
        "volume": 30491
      },
      {
        "date": "2025-11-28",
        "close": 77.552679,
        "volume": 7413
      },
      {
        "date": "2025-12-05",
        "close": 77.961522,
        "volume": 14095
      },
      {
        "date": "2025-12-12",
        "close": 78.648629,
        "volume": 12529
      },
      {
        "date": "2025-12-19",
        "close": 79.407626,
        "volume": 18228
      },
      {
        "date": "2025-12-26",
        "close": 80.439934,
        "volume": 10742
      },
      {
        "date": "2026-01-02",
        "close": 81.101853,
        "volume": 8522
      },
      {
        "date": "2026-01-09",
        "close": 81.779106,
        "volume": 19178
      },
      {
        "date": "2026-01-16",
        "close": 82.409164,
        "volume": 24080
      },
      {
        "date": "2026-01-23",
        "close": 83.357835,
        "volume": 16770
      },
      {
        "date": "2026-01-30",
        "close": 85.075361,
        "volume": 32740
      },
      {
        "date": "2026-02-06",
        "close": 86.288581,
        "volume": 25206
      },
      {
        "date": "2026-02-13",
        "close": 86.900916,
        "volume": 22573
      },
      {
        "date": "2026-02-20",
        "close": 87.412191,
        "volume": 10864
      },
      {
        "date": "2026-02-27",
        "close": 87.793432,
        "volume": 16664
      },
      {
        "date": "2026-03-06",
        "close": 82.449687,
        "volume": 19644
      },
      {
        "date": "2026-03-13",
        "close": 80.958577,
        "volume": 14221
      },
      {
        "date": "2026-03-20",
        "close": 79.490067,
        "volume": 16811
      },
      {
        "date": "2026-03-27",
        "close": 79.6603,
        "volume": 14220
      },
      {
        "date": "2026-04-03",
        "close": 82.8656,
        "volume": 9992
      },
      {
        "date": "2026-04-10",
        "close": 86.0226,
        "volume": 18838
      },
      {
        "date": "2026-04-17",
        "close": 87.1561,
        "volume": 13892
      },
      {
        "date": "2026-04-24",
        "close": 84.200659,
        "volume": 15592
      },
      {
        "date": "2026-05-01",
        "close": 84.8551,
        "volume": 9583
      },
      {
        "date": "2026-05-08",
        "close": 85.733089,
        "volume": 13939
      },
      {
        "date": "2026-05-15",
        "close": 84.189694,
        "volume": 17751
      },
      {
        "date": "2026-05-22",
        "close": 85.640528,
        "volume": 19663
      },
      {
        "date": "2026-05-29",
        "close": 85.655247,
        "volume": 18643
      },
      {
        "date": "2026-06-05",
        "close": 84.186138,
        "volume": 25677
      },
      {
        "date": "2026-06-12",
        "close": 87.504278,
        "volume": 16452
      },
      {
        "date": "2026-06-19",
        "close": 87.128703,
        "volume": 12370
      },
      {
        "date": "2026-06-26",
        "close": 86.4047,
        "volume": 19203
      },
      {
        "date": "2026-07-03",
        "close": 87.5967,
        "volume": 29761
      },
      {
        "date": "2026-07-10",
        "close": 88.0526,
        "volume": 32014
      },
      {
        "date": "2026-07-17",
        "close": 88.5059,
        "volume": 13766
      },
      {
        "date": "2026-07-24",
        "close": 88.541,
        "volume": 32769
      },
      {
        "date": "2026-07-31",
        "close": 90.9937,
        "volume": 26038
      },
      {
        "date": "2026-08-07",
        "close": 92.1982,
        "volume": 70495
      }
    ],
    "sharemaestro_context": {
      "trend": 85.640888,
      "fair_value": 67.30933,
      "market_activity": 58.232254,
      "market_dynamics": 1.067411,
      "relative_strength": -1.422853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.017542,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9796,
        "conditional_difference": 0.004867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033814,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06218,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.150544,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019699,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.056387
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.002134
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.004395
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.068292
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.001606
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.010409
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.800154
      }
    ]
  }
}