{
  "ticker": {
    "uuid": "62e38a1f-215e-49ff-b928-f7e55dd69cd6",
    "symbol": "HMXJ",
    "name": "HSBC MSCI Pacific ex Japan UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.524,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.127072,
    "boundary_margin": 0.182594,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.117629,
    "volatility_stability": 0.8154,
    "risk_context": 0.8501,
    "current_regime": {
      "move": 0.173611,
      "interruption": -0.062911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.231066,
        "direction_boundary": 11.412117,
        "core_momentum": -0.103491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15431
      },
      {
        "date": "2023-08-25",
        "close": 10.282167,
        "direction_boundary": 11.496235,
        "core_momentum": -0.105606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152863
      },
      {
        "date": "2023-09-01",
        "close": 10.652645,
        "direction_boundary": 11.203572,
        "core_momentum": -0.049174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159887
      },
      {
        "date": "2023-09-08",
        "close": 10.484743,
        "direction_boundary": 11.256146,
        "core_momentum": -0.068532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160781
      },
      {
        "date": "2023-09-15",
        "close": 10.714696,
        "direction_boundary": 11.324492,
        "core_momentum": -0.053848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153034
      },
      {
        "date": "2023-09-22",
        "close": 10.495693,
        "direction_boundary": 10.648038,
        "core_momentum": -0.014307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155512
      },
      {
        "date": "2023-09-29",
        "close": 10.54862,
        "direction_boundary": 10.388673,
        "core_momentum": 0.015396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149326
      },
      {
        "date": "2023-10-06",
        "close": 10.428167,
        "direction_boundary": 10.632264,
        "core_momentum": -0.019196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149887
      },
      {
        "date": "2023-10-13",
        "close": 10.444592,
        "direction_boundary": 10.311562,
        "core_momentum": 0.012901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149606
      },
      {
        "date": "2023-10-20",
        "close": 10.108789,
        "direction_boundary": 10.288779,
        "core_momentum": -0.017494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155403
      },
      {
        "date": "2023-10-27",
        "close": 10.09419,
        "direction_boundary": 10.211673,
        "core_momentum": -0.011505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155178
      },
      {
        "date": "2023-11-03",
        "close": 10.497519,
        "direction_boundary": 10.618246,
        "core_momentum": -0.01137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165599
      },
      {
        "date": "2023-11-10",
        "close": 10.26574,
        "direction_boundary": 10.786484,
        "core_momentum": -0.048277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168068
      },
      {
        "date": "2023-11-17",
        "close": 10.433642,
        "direction_boundary": 11.065127,
        "core_momentum": -0.05707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16964
      },
      {
        "date": "2023-11-24",
        "close": 10.479269,
        "direction_boundary": 11.089663,
        "core_momentum": -0.055042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164307
      },
      {
        "date": "2023-12-01",
        "close": 10.56687,
        "direction_boundary": 11.278929,
        "core_momentum": -0.063132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160466
      },
      {
        "date": "2023-12-08",
        "close": 10.55227,
        "direction_boundary": 11.292949,
        "core_momentum": -0.065588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16031
      },
      {
        "date": "2023-12-15",
        "close": 10.973849,
        "direction_boundary": 10.942454,
        "core_momentum": 0.002869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167239
      },
      {
        "date": "2023-12-22",
        "close": 11.087001,
        "direction_boundary": 10.895138,
        "core_momentum": 0.01761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154075
      },
      {
        "date": "2023-12-29",
        "close": 11.218403,
        "direction_boundary": 10.952969,
        "core_momentum": 0.024234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154044
      },
      {
        "date": "2024-01-05",
        "close": 11.037724,
        "direction_boundary": 11.20182,
        "core_momentum": -0.014649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15183
      },
      {
        "date": "2024-01-12",
        "close": 10.829673,
        "direction_boundary": 11.45593,
        "core_momentum": -0.054667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149746
      },
      {
        "date": "2024-01-19",
        "close": 10.692911,
        "direction_boundary": 11.597271,
        "core_momentum": -0.07798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150786
      },
      {
        "date": "2024-01-26",
        "close": 11.028405,
        "direction_boundary": 11.842157,
        "core_momentum": -0.068717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15348
      },
      {
        "date": "2024-02-02",
        "close": 10.950124,
        "direction_boundary": 11.715243,
        "core_momentum": -0.06531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148572
      },
      {
        "date": "2024-02-09",
        "close": 10.983673,
        "direction_boundary": 11.64732,
        "core_momentum": -0.056979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146654
      },
      {
        "date": "2024-02-16",
        "close": 11.192425,
        "direction_boundary": 11.402434,
        "core_momentum": -0.018418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139058
      },
      {
        "date": "2024-02-23",
        "close": 11.194287,
        "direction_boundary": 11.166484,
        "core_momentum": 0.00249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139113
      },
      {
        "date": "2024-03-01",
        "close": 11.196152,
        "direction_boundary": 11.348808,
        "core_momentum": -0.013451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131193
      },
      {
        "date": "2024-03-08",
        "close": 11.332213,
        "direction_boundary": 11.25407,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129323
      },
      {
        "date": "2024-03-15",
        "close": 11.170058,
        "direction_boundary": 10.77681,
        "core_momentum": 0.03649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128569
      },
      {
        "date": "2024-03-22",
        "close": 11.24834,
        "direction_boundary": 10.719609,
        "core_momentum": 0.049324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124655
      },
      {
        "date": "2024-03-29",
        "close": 11.352715,
        "direction_boundary": 11.046721,
        "core_momentum": 0.0277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124951
      },
      {
        "date": "2024-04-05",
        "close": 11.270706,
        "direction_boundary": 10.994884,
        "core_momentum": 0.025086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124116
      },
      {
        "date": "2024-04-12",
        "close": 11.259522,
        "direction_boundary": 11.053871,
        "core_momentum": 0.018604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124226
      },
      {
        "date": "2024-04-19",
        "close": 10.96317,
        "direction_boundary": 10.980584,
        "core_momentum": -0.001586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121024
      },
      {
        "date": "2024-04-26",
        "close": 11.222245,
        "direction_boundary": 10.880484,
        "core_momentum": 0.03141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124003
      },
      {
        "date": "2024-05-03",
        "close": 11.453363,
        "direction_boundary": 10.926959,
        "core_momentum": 0.048175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115832
      },
      {
        "date": "2024-05-10",
        "close": 11.637885,
        "direction_boundary": 10.880484,
        "core_momentum": 0.069611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110926
      },
      {
        "date": "2024-05-17",
        "close": 11.86341,
        "direction_boundary": 10.948409,
        "core_momentum": 0.083574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11161
      },
      {
        "date": "2024-05-24",
        "close": 11.609927,
        "direction_boundary": 10.608785,
        "core_momentum": 0.094369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117528
      },
      {
        "date": "2024-05-31",
        "close": 11.466411,
        "direction_boundary": 10.885846,
        "core_momentum": 0.053332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11949
      },
      {
        "date": "2024-06-07",
        "close": 11.622974,
        "direction_boundary": 10.926959,
        "core_momentum": 0.063697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120153
      },
      {
        "date": "2024-06-14",
        "close": 11.565195,
        "direction_boundary": 11.157547,
        "core_momentum": 0.036536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109196
      },
      {
        "date": "2024-06-21",
        "close": 11.695664,
        "direction_boundary": 10.649899,
        "core_momentum": 0.098195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109349
      },
      {
        "date": "2024-06-28",
        "close": 11.688208,
        "direction_boundary": 10.778598,
        "core_momentum": 0.08439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108493
      },
      {
        "date": "2024-07-05",
        "close": 11.704983,
        "direction_boundary": 10.522985,
        "core_momentum": 0.112325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105413
      },
      {
        "date": "2024-07-12",
        "close": 12.060979,
        "direction_boundary": 10.817923,
        "core_momentum": 0.114907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107499
      },
      {
        "date": "2024-07-19",
        "close": 11.83359,
        "direction_boundary": 10.807197,
        "core_momentum": 0.094973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109815
      },
      {
        "date": "2024-07-26",
        "close": 11.580621,
        "direction_boundary": 11.063274,
        "core_momentum": 0.046763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108125
      },
      {
        "date": "2024-08-02",
        "close": 11.226985,
        "direction_boundary": 10.758496,
        "core_momentum": 0.043546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116828
      },
      {
        "date": "2024-08-09",
        "close": 11.361974,
        "direction_boundary": 10.58877,
        "core_momentum": 0.073021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117795
      },
      {
        "date": "2024-08-16",
        "close": 11.61104,
        "direction_boundary": 10.231066,
        "core_momentum": 0.134881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118708
      },
      {
        "date": "2024-08-23",
        "close": 11.842996,
        "direction_boundary": 10.282167,
        "core_momentum": 0.1518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121382
      },
      {
        "date": "2024-08-30",
        "close": 11.964677,
        "direction_boundary": 10.652645,
        "core_momentum": 0.123165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121851
      },
      {
        "date": "2024-09-06",
        "close": 11.719413,
        "direction_boundary": 10.484743,
        "core_momentum": 0.117759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125164
      },
      {
        "date": "2024-09-13",
        "close": 12.086357,
        "direction_boundary": 10.714696,
        "core_momentum": 0.128017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129461
      },
      {
        "date": "2024-09-20",
        "close": 12.25557,
        "direction_boundary": 10.495693,
        "core_momentum": 0.167676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130237
      },
      {
        "date": "2024-09-27",
        "close": 12.72138,
        "direction_boundary": 10.54862,
        "core_momentum": 0.205976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138359
      },
      {
        "date": "2024-10-04",
        "close": 12.824049,
        "direction_boundary": 10.428167,
        "core_momentum": 0.229751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137411
      },
      {
        "date": "2024-10-11",
        "close": 12.772716,
        "direction_boundary": 10.444592,
        "core_momentum": 0.222902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137736
      },
      {
        "date": "2024-10-18",
        "close": 12.837358,
        "direction_boundary": 10.108789,
        "core_momentum": 0.26992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130025
      },
      {
        "date": "2024-10-25",
        "close": 12.603502,
        "direction_boundary": 10.09419,
        "core_momentum": 0.24859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131799
      },
      {
        "date": "2024-11-01",
        "close": 12.470413,
        "direction_boundary": 10.497519,
        "core_momentum": 0.187939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13132
      },
      {
        "date": "2024-11-08",
        "close": 12.744196,
        "direction_boundary": 10.26574,
        "core_momentum": 0.24143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132664
      },
      {
        "date": "2024-11-15",
        "close": 12.791728,
        "direction_boundary": 10.433642,
        "core_momentum": 0.226008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130722
      },
      {
        "date": "2024-11-22",
        "close": 13.175783,
        "direction_boundary": 10.479269,
        "core_momentum": 0.257319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130808
      },
      {
        "date": "2024-11-29",
        "close": 13.118745,
        "direction_boundary": 10.56687,
        "core_momentum": 0.241498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129137
      },
      {
        "date": "2024-12-06",
        "close": 12.909607,
        "direction_boundary": 10.55227,
        "core_momentum": 0.223396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2024-12-13",
        "close": 12.759406,
        "direction_boundary": 10.973849,
        "core_momentum": 0.16271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133043
      },
      {
        "date": "2024-12-20",
        "close": 12.504636,
        "direction_boundary": 11.087001,
        "core_momentum": 0.127865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136606
      },
      {
        "date": "2024-12-27",
        "close": 12.593996,
        "direction_boundary": 11.218403,
        "core_momentum": 0.122619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136665
      },
      {
        "date": "2025-01-03",
        "close": 12.717579,
        "direction_boundary": 11.037724,
        "core_momentum": 0.152192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136977
      },
      {
        "date": "2025-01-10",
        "close": 12.584489,
        "direction_boundary": 10.829673,
        "core_momentum": 0.162038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132588
      },
      {
        "date": "2025-01-17",
        "close": 12.837358,
        "direction_boundary": 10.692911,
        "core_momentum": 0.200548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131437
      },
      {
        "date": "2025-01-24",
        "close": 12.803136,
        "direction_boundary": 11.028405,
        "core_momentum": 0.160924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126851
      },
      {
        "date": "2025-01-31",
        "close": 12.981853,
        "direction_boundary": 10.950124,
        "core_momentum": 0.185544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117064
      },
      {
        "date": "2025-02-07",
        "close": 12.999332,
        "direction_boundary": 10.983673,
        "core_momentum": 0.183514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116835
      },
      {
        "date": "2025-02-14",
        "close": 13.152379,
        "direction_boundary": 11.192425,
        "core_momentum": 0.175114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114817
      },
      {
        "date": "2025-02-21",
        "close": 13.034204,
        "direction_boundary": 11.194287,
        "core_momentum": 0.164362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114245
      },
      {
        "date": "2025-02-28",
        "close": 12.782353,
        "direction_boundary": 11.196152,
        "core_momentum": 0.141674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118215
      },
      {
        "date": "2025-03-07",
        "close": 12.29609,
        "direction_boundary": 11.332213,
        "core_momentum": 0.085056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127608
      },
      {
        "date": "2025-03-14",
        "close": 12.082985,
        "direction_boundary": 11.170058,
        "core_momentum": 0.08173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123173
      },
      {
        "date": "2025-03-21",
        "close": 12.15854,
        "direction_boundary": 11.24834,
        "core_momentum": 0.080919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121893
      },
      {
        "date": "2025-03-28",
        "close": 12.1876,
        "direction_boundary": 11.352715,
        "core_momentum": 0.073541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109315
      },
      {
        "date": "2025-04-04",
        "close": 10.953535,
        "direction_boundary": 11.270706,
        "core_momentum": -0.028141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181228
      },
      {
        "date": "2025-04-11",
        "close": 10.845046,
        "direction_boundary": 11.259522,
        "core_momentum": -0.036811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181281
      },
      {
        "date": "2025-04-18",
        "close": 11.433988,
        "direction_boundary": 10.96317,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198577
      },
      {
        "date": "2025-04-25",
        "close": 11.798202,
        "direction_boundary": 11.222245,
        "core_momentum": 0.051323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203517
      },
      {
        "date": "2025-05-02",
        "close": 12.263155,
        "direction_boundary": 11.453363,
        "core_momentum": 0.070703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210939
      },
      {
        "date": "2025-05-09",
        "close": 12.367769,
        "direction_boundary": 11.637885,
        "core_momentum": 0.062716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208923
      },
      {
        "date": "2025-05-16",
        "close": 12.716485,
        "direction_boundary": 11.86341,
        "core_momentum": 0.071908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212682
      },
      {
        "date": "2025-05-23",
        "close": 12.567312,
        "direction_boundary": 11.609927,
        "core_momentum": 0.082463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208789
      },
      {
        "date": "2025-05-30",
        "close": 12.642867,
        "direction_boundary": 11.466411,
        "core_momentum": 0.1026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209031
      },
      {
        "date": "2025-06-06",
        "close": 12.875344,
        "direction_boundary": 11.622974,
        "core_momentum": 0.10775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209633
      },
      {
        "date": "2025-06-13",
        "close": 12.73392,
        "direction_boundary": 11.565195,
        "core_momentum": 0.101055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209562
      },
      {
        "date": "2025-06-20",
        "close": 12.578937,
        "direction_boundary": 11.695664,
        "core_momentum": 0.075521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208327
      },
      {
        "date": "2025-06-27",
        "close": 12.708735,
        "direction_boundary": 11.688208,
        "core_momentum": 0.087313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208581
      },
      {
        "date": "2025-07-04",
        "close": 12.673863,
        "direction_boundary": 11.704983,
        "core_momentum": 0.082775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208172
      },
      {
        "date": "2025-07-11",
        "close": 12.809476,
        "direction_boundary": 12.060979,
        "core_momentum": 0.062059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208129
      },
      {
        "date": "2025-07-18",
        "close": 13.034204,
        "direction_boundary": 11.83359,
        "core_momentum": 0.101458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207696
      },
      {
        "date": "2025-07-25",
        "close": 12.953699,
        "direction_boundary": 11.580621,
        "core_momentum": 0.118567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207864
      },
      {
        "date": "2025-08-01",
        "close": 12.882774,
        "direction_boundary": 11.226985,
        "core_momentum": 0.147483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207097
      },
      {
        "date": "2025-08-08",
        "close": 13.127072,
        "direction_boundary": 11.361974,
        "core_momentum": 0.155351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208779
      },
      {
        "date": "2025-08-15",
        "close": 13.251191,
        "direction_boundary": 11.61104,
        "core_momentum": 0.141258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208554
      },
      {
        "date": "2025-08-22",
        "close": 13.436385,
        "direction_boundary": 11.842996,
        "core_momentum": 0.134543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208927
      },
      {
        "date": "2025-08-29",
        "close": 13.35955,
        "direction_boundary": 11.964677,
        "core_momentum": 0.116583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207064
      },
      {
        "date": "2025-09-05",
        "close": 13.268923,
        "direction_boundary": 11.719413,
        "core_momentum": 0.132217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199158
      },
      {
        "date": "2025-09-12",
        "close": 13.525041,
        "direction_boundary": 12.086357,
        "core_momentum": 0.119034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198121
      },
      {
        "date": "2025-09-19",
        "close": 13.292564,
        "direction_boundary": 12.25557,
        "core_momentum": 0.084614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200353
      },
      {
        "date": "2025-09-26",
        "close": 13.192087,
        "direction_boundary": 12.72138,
        "core_momentum": 0.037001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200934
      },
      {
        "date": "2025-10-03",
        "close": 13.552624,
        "direction_boundary": 12.824049,
        "core_momentum": 0.056813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126608
      },
      {
        "date": "2025-10-10",
        "close": 13.318176,
        "direction_boundary": 12.772716,
        "core_momentum": 0.042705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129158
      },
      {
        "date": "2025-10-17",
        "close": 13.263012,
        "direction_boundary": 12.837358,
        "core_momentum": 0.033157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112585
      },
      {
        "date": "2025-10-24",
        "close": 13.495489,
        "direction_boundary": 12.603502,
        "core_momentum": 0.070773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107782
      },
      {
        "date": "2025-10-31",
        "close": 13.471847,
        "direction_boundary": 12.470413,
        "core_momentum": 0.080305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09667
      },
      {
        "date": "2025-11-07",
        "close": 13.290594,
        "direction_boundary": 12.744196,
        "core_momentum": 0.042874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099242
      },
      {
        "date": "2025-11-14",
        "close": 13.302415,
        "direction_boundary": 12.791728,
        "core_momentum": 0.039923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092448
      },
      {
        "date": "2025-11-21",
        "close": 12.96552,
        "direction_boundary": 13.175783,
        "core_momentum": -0.015958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098313
      },
      {
        "date": "2025-11-28",
        "close": 13.22755,
        "direction_boundary": 13.118745,
        "core_momentum": 0.008294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101547
      },
      {
        "date": "2025-12-05",
        "close": 13.286654,
        "direction_boundary": 12.909607,
        "core_momentum": 0.029207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098837
      },
      {
        "date": "2025-12-12",
        "close": 13.176326,
        "direction_boundary": 12.759406,
        "core_momentum": 0.032676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098235
      },
      {
        "date": "2025-12-19",
        "close": 13.266953,
        "direction_boundary": 12.504636,
        "core_momentum": 0.060963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096519
      },
      {
        "date": "2025-12-26",
        "close": 13.414713,
        "direction_boundary": 12.593996,
        "core_momentum": 0.065167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096663
      },
      {
        "date": "2026-01-02",
        "close": 13.420623,
        "direction_boundary": 12.717579,
        "core_momentum": 0.055281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096445
      },
      {
        "date": "2026-01-09",
        "close": 13.611728,
        "direction_boundary": 12.584489,
        "core_momentum": 0.081627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097176
      },
      {
        "date": "2026-01-16",
        "close": 13.828444,
        "direction_boundary": 12.837358,
        "core_momentum": 0.077203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096706
      },
      {
        "date": "2026-01-23",
        "close": 13.905279,
        "direction_boundary": 12.803136,
        "core_momentum": 0.086084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096017
      },
      {
        "date": "2026-01-30",
        "close": 14.045159,
        "direction_boundary": 12.981853,
        "core_momentum": 0.081907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09577
      },
      {
        "date": "2026-02-06",
        "close": 14.152,
        "direction_boundary": 12.999332,
        "core_momentum": 0.088671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093382
      },
      {
        "date": "2026-02-13",
        "close": 14.38,
        "direction_boundary": 13.152379,
        "core_momentum": 0.093338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094734
      },
      {
        "date": "2026-02-20",
        "close": 14.736,
        "direction_boundary": 13.034204,
        "core_momentum": 0.130564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098203
      },
      {
        "date": "2026-02-27",
        "close": 14.91,
        "direction_boundary": 12.782353,
        "core_momentum": 0.166452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097888
      },
      {
        "date": "2026-03-06",
        "close": 14.44,
        "direction_boundary": 12.29609,
        "core_momentum": 0.174357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109171
      },
      {
        "date": "2026-03-13",
        "close": 14.368,
        "direction_boundary": 12.082985,
        "core_momentum": 0.18911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107268
      },
      {
        "date": "2026-03-20",
        "close": 14.05,
        "direction_boundary": 12.15854,
        "core_momentum": 0.155566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109325
      },
      {
        "date": "2026-03-27",
        "close": 13.972,
        "direction_boundary": 12.1876,
        "core_momentum": 0.146411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109001
      },
      {
        "date": "2026-04-03",
        "close": 14.364,
        "direction_boundary": 10.953535,
        "core_momentum": 0.311357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109326
      },
      {
        "date": "2026-04-10",
        "close": 14.866,
        "direction_boundary": 10.845046,
        "core_momentum": 0.370764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114164
      },
      {
        "date": "2026-04-17",
        "close": 14.884,
        "direction_boundary": 11.433988,
        "core_momentum": 0.301733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113618
      },
      {
        "date": "2026-04-24",
        "close": 14.542,
        "direction_boundary": 11.798202,
        "core_momentum": 0.232561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118235
      },
      {
        "date": "2026-05-01",
        "close": 14.676,
        "direction_boundary": 12.263155,
        "core_momentum": 0.196756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118351
      },
      {
        "date": "2026-05-08",
        "close": 14.748,
        "direction_boundary": 12.367769,
        "core_momentum": 0.192454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11584
      },
      {
        "date": "2026-05-15",
        "close": 14.668,
        "direction_boundary": 12.716485,
        "core_momentum": 0.153463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11651
      },
      {
        "date": "2026-05-22",
        "close": 14.71,
        "direction_boundary": 12.567312,
        "core_momentum": 0.170497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108553
      },
      {
        "date": "2026-05-29",
        "close": 14.76,
        "direction_boundary": 12.642867,
        "core_momentum": 0.167457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106337
      },
      {
        "date": "2026-06-05",
        "close": 14.354,
        "direction_boundary": 12.875344,
        "core_momentum": 0.114844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115277
      },
      {
        "date": "2026-06-12",
        "close": 14.692,
        "direction_boundary": 12.73392,
        "core_momentum": 0.153769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11739
      },
      {
        "date": "2026-06-19",
        "close": 14.738,
        "direction_boundary": 12.578937,
        "core_momentum": 0.171641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117335
      },
      {
        "date": "2026-06-26",
        "close": 14.656,
        "direction_boundary": 12.708735,
        "core_momentum": 0.153223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117611
      },
      {
        "date": "2026-07-03",
        "close": 14.76,
        "direction_boundary": 12.673863,
        "core_momentum": 0.164602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117637
      },
      {
        "date": "2026-07-10",
        "close": 15.034,
        "direction_boundary": 12.809476,
        "core_momentum": 0.173662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118539
      },
      {
        "date": "2026-07-17",
        "close": 15.14,
        "direction_boundary": 13.034204,
        "core_momentum": 0.161559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117386
      },
      {
        "date": "2026-07-24",
        "close": 15.32,
        "direction_boundary": 12.953699,
        "core_momentum": 0.182674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117927
      },
      {
        "date": "2026-07-31",
        "close": 15.402,
        "direction_boundary": 12.882774,
        "core_momentum": 0.19555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117607
      },
      {
        "date": "2026-08-07",
        "close": 15.524,
        "direction_boundary": 13.127072,
        "core_momentum": 0.182594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.231066,
        "volume": 4017
      },
      {
        "date": "2023-08-25",
        "close": 10.282167,
        "volume": 26771
      },
      {
        "date": "2023-09-01",
        "close": 10.652645,
        "volume": 20434
      },
      {
        "date": "2023-09-08",
        "close": 10.484743,
        "volume": 3713
      },
      {
        "date": "2023-09-15",
        "close": 10.714696,
        "volume": 12159
      },
      {
        "date": "2023-09-22",
        "close": 10.495693,
        "volume": 33941
      },
      {
        "date": "2023-09-29",
        "close": 10.54862,
        "volume": 1108
      },
      {
        "date": "2023-10-06",
        "close": 10.428167,
        "volume": 417
      },
      {
        "date": "2023-10-13",
        "close": 10.444592,
        "volume": 433
      },
      {
        "date": "2023-10-20",
        "close": 10.108789,
        "volume": 2545
      },
      {
        "date": "2023-10-27",
        "close": 10.09419,
        "volume": 2842
      },
      {
        "date": "2023-11-03",
        "close": 10.497519,
        "volume": 19491
      },
      {
        "date": "2023-11-10",
        "close": 10.26574,
        "volume": 6963
      },
      {
        "date": "2023-11-17",
        "close": 10.433642,
        "volume": 9001
      },
      {
        "date": "2023-11-24",
        "close": 10.479269,
        "volume": 25986
      },
      {
        "date": "2023-12-01",
        "close": 10.56687,
        "volume": 5370
      },
      {
        "date": "2023-12-08",
        "close": 10.55227,
        "volume": 22185
      },
      {
        "date": "2023-12-15",
        "close": 10.973849,
        "volume": 2697
      },
      {
        "date": "2023-12-22",
        "close": 11.087001,
        "volume": 6216
      },
      {
        "date": "2023-12-29",
        "close": 11.218403,
        "volume": 354
      },
      {
        "date": "2024-01-05",
        "close": 11.037724,
        "volume": 389
      },
      {
        "date": "2024-01-12",
        "close": 10.829673,
        "volume": 1227
      },
      {
        "date": "2024-01-19",
        "close": 10.692911,
        "volume": 2213
      },
      {
        "date": "2024-01-26",
        "close": 11.028405,
        "volume": 1393
      },
      {
        "date": "2024-02-02",
        "close": 10.950124,
        "volume": 7687
      },
      {
        "date": "2024-02-09",
        "close": 10.983673,
        "volume": 3805
      },
      {
        "date": "2024-02-16",
        "close": 11.192425,
        "volume": 97038
      },
      {
        "date": "2024-02-23",
        "close": 11.194287,
        "volume": 1557
      },
      {
        "date": "2024-03-01",
        "close": 11.196152,
        "volume": 5885
      },
      {
        "date": "2024-03-08",
        "close": 11.332213,
        "volume": 2879
      },
      {
        "date": "2024-03-15",
        "close": 11.170058,
        "volume": 2367
      },
      {
        "date": "2024-03-22",
        "close": 11.24834,
        "volume": 20591
      },
      {
        "date": "2024-03-29",
        "close": 11.352715,
        "volume": 830
      },
      {
        "date": "2024-04-05",
        "close": 11.270706,
        "volume": 2128
      },
      {
        "date": "2024-04-12",
        "close": 11.259522,
        "volume": 3546
      },
      {
        "date": "2024-04-19",
        "close": 10.96317,
        "volume": 2504
      },
      {
        "date": "2024-04-26",
        "close": 11.222245,
        "volume": 5320
      },
      {
        "date": "2024-05-03",
        "close": 11.453363,
        "volume": 12033
      },
      {
        "date": "2024-05-10",
        "close": 11.637885,
        "volume": 3041
      },
      {
        "date": "2024-05-17",
        "close": 11.86341,
        "volume": 9406
      },
      {
        "date": "2024-05-24",
        "close": 11.609927,
        "volume": 19095
      },
      {
        "date": "2024-05-31",
        "close": 11.466411,
        "volume": 2935
      },
      {
        "date": "2024-06-07",
        "close": 11.622974,
        "volume": 15630
      },
      {
        "date": "2024-06-14",
        "close": 11.565195,
        "volume": 7873
      },
      {
        "date": "2024-06-21",
        "close": 11.695664,
        "volume": 6396
      },
      {
        "date": "2024-06-28",
        "close": 11.688208,
        "volume": 3844
      },
      {
        "date": "2024-07-05",
        "close": 11.704983,
        "volume": 1060
      },
      {
        "date": "2024-07-12",
        "close": 12.060979,
        "volume": 8300
      },
      {
        "date": "2024-07-19",
        "close": 11.83359,
        "volume": 12920
      },
      {
        "date": "2024-07-26",
        "close": 11.580621,
        "volume": 26854
      },
      {
        "date": "2024-08-02",
        "close": 11.226985,
        "volume": 8841
      },
      {
        "date": "2024-08-09",
        "close": 11.361974,
        "volume": 33356
      },
      {
        "date": "2024-08-16",
        "close": 11.61104,
        "volume": 93
      },
      {
        "date": "2024-08-23",
        "close": 11.842996,
        "volume": 614
      },
      {
        "date": "2024-08-30",
        "close": 11.964677,
        "volume": 3692
      },
      {
        "date": "2024-09-06",
        "close": 11.719413,
        "volume": 52898
      },
      {
        "date": "2024-09-13",
        "close": 12.086357,
        "volume": 3556
      },
      {
        "date": "2024-09-20",
        "close": 12.25557,
        "volume": 10419
      },
      {
        "date": "2024-09-27",
        "close": 12.72138,
        "volume": 2846
      },
      {
        "date": "2024-10-04",
        "close": 12.824049,
        "volume": 38641
      },
      {
        "date": "2024-10-11",
        "close": 12.772716,
        "volume": 2491
      },
      {
        "date": "2024-10-18",
        "close": 12.837358,
        "volume": 10105
      },
      {
        "date": "2024-10-25",
        "close": 12.603502,
        "volume": 11189
      },
      {
        "date": "2024-11-01",
        "close": 12.470413,
        "volume": 11695
      },
      {
        "date": "2024-11-08",
        "close": 12.744196,
        "volume": 52140
      },
      {
        "date": "2024-11-15",
        "close": 12.791728,
        "volume": 164575
      },
      {
        "date": "2024-11-22",
        "close": 13.175783,
        "volume": 129155
      },
      {
        "date": "2024-11-29",
        "close": 13.118745,
        "volume": 31317
      },
      {
        "date": "2024-12-06",
        "close": 12.909607,
        "volume": 47103
      },
      {
        "date": "2024-12-13",
        "close": 12.759406,
        "volume": 126623
      },
      {
        "date": "2024-12-20",
        "close": 12.504636,
        "volume": 22352
      },
      {
        "date": "2024-12-27",
        "close": 12.593996,
        "volume": 3488
      },
      {
        "date": "2025-01-03",
        "close": 12.717579,
        "volume": 2745
      },
      {
        "date": "2025-01-10",
        "close": 12.584489,
        "volume": 31536
      },
      {
        "date": "2025-01-17",
        "close": 12.837358,
        "volume": 71123
      },
      {
        "date": "2025-01-24",
        "close": 12.803136,
        "volume": 31891
      },
      {
        "date": "2025-01-31",
        "close": 12.981853,
        "volume": 9425
      },
      {
        "date": "2025-02-07",
        "close": 12.999332,
        "volume": 22754
      },
      {
        "date": "2025-02-14",
        "close": 13.152379,
        "volume": 38990
      },
      {
        "date": "2025-02-21",
        "close": 13.034204,
        "volume": 70707
      },
      {
        "date": "2025-02-28",
        "close": 12.782353,
        "volume": 159635
      },
      {
        "date": "2025-03-07",
        "close": 12.29609,
        "volume": 104226
      },
      {
        "date": "2025-03-14",
        "close": 12.082985,
        "volume": 113264
      },
      {
        "date": "2025-03-21",
        "close": 12.15854,
        "volume": 66326
      },
      {
        "date": "2025-03-28",
        "close": 12.1876,
        "volume": 54419
      },
      {
        "date": "2025-04-04",
        "close": 10.953535,
        "volume": 89072
      },
      {
        "date": "2025-04-11",
        "close": 10.845046,
        "volume": 19103
      },
      {
        "date": "2025-04-18",
        "close": 11.433988,
        "volume": 58348
      },
      {
        "date": "2025-04-25",
        "close": 11.798202,
        "volume": 43401
      },
      {
        "date": "2025-05-02",
        "close": 12.263155,
        "volume": 19007
      },
      {
        "date": "2025-05-09",
        "close": 12.367769,
        "volume": 58951
      },
      {
        "date": "2025-05-16",
        "close": 12.716485,
        "volume": 32013
      },
      {
        "date": "2025-05-23",
        "close": 12.567312,
        "volume": 4699
      },
      {
        "date": "2025-05-30",
        "close": 12.642867,
        "volume": 13213
      },
      {
        "date": "2025-06-06",
        "close": 12.875344,
        "volume": 19501
      },
      {
        "date": "2025-06-13",
        "close": 12.73392,
        "volume": 11885
      },
      {
        "date": "2025-06-20",
        "close": 12.578937,
        "volume": 37839
      },
      {
        "date": "2025-06-27",
        "close": 12.708735,
        "volume": 13062
      },
      {
        "date": "2025-07-04",
        "close": 12.673863,
        "volume": 13157
      },
      {
        "date": "2025-07-11",
        "close": 12.809476,
        "volume": 3742
      },
      {
        "date": "2025-07-18",
        "close": 13.034204,
        "volume": 21320
      },
      {
        "date": "2025-07-25",
        "close": 12.953699,
        "volume": 10898
      },
      {
        "date": "2025-08-01",
        "close": 12.882774,
        "volume": 10058
      },
      {
        "date": "2025-08-08",
        "close": 13.127072,
        "volume": 9753
      },
      {
        "date": "2025-08-15",
        "close": 13.251191,
        "volume": 7065
      },
      {
        "date": "2025-08-22",
        "close": 13.436385,
        "volume": 10946
      },
      {
        "date": "2025-08-29",
        "close": 13.35955,
        "volume": 32743
      },
      {
        "date": "2025-09-05",
        "close": 13.268923,
        "volume": 29854
      },
      {
        "date": "2025-09-12",
        "close": 13.525041,
        "volume": 21078
      },
      {
        "date": "2025-09-19",
        "close": 13.292564,
        "volume": 20849
      },
      {
        "date": "2025-09-26",
        "close": 13.192087,
        "volume": 12016
      },
      {
        "date": "2025-10-03",
        "close": 13.552624,
        "volume": 13821
      },
      {
        "date": "2025-10-10",
        "close": 13.318176,
        "volume": 18291
      },
      {
        "date": "2025-10-17",
        "close": 13.263012,
        "volume": 52302
      },
      {
        "date": "2025-10-24",
        "close": 13.495489,
        "volume": 13951
      },
      {
        "date": "2025-10-31",
        "close": 13.471847,
        "volume": 31540
      },
      {
        "date": "2025-11-07",
        "close": 13.290594,
        "volume": 27483
      },
      {
        "date": "2025-11-14",
        "close": 13.302415,
        "volume": 74027
      },
      {
        "date": "2025-11-21",
        "close": 12.96552,
        "volume": 97796
      },
      {
        "date": "2025-11-28",
        "close": 13.22755,
        "volume": 77588
      },
      {
        "date": "2025-12-05",
        "close": 13.286654,
        "volume": 61769
      },
      {
        "date": "2025-12-12",
        "close": 13.176326,
        "volume": 55094
      },
      {
        "date": "2025-12-19",
        "close": 13.266953,
        "volume": 64593
      },
      {
        "date": "2025-12-26",
        "close": 13.414713,
        "volume": 23495
      },
      {
        "date": "2026-01-02",
        "close": 13.420623,
        "volume": 17186
      },
      {
        "date": "2026-01-09",
        "close": 13.611728,
        "volume": 80531
      },
      {
        "date": "2026-01-16",
        "close": 13.828444,
        "volume": 57123
      },
      {
        "date": "2026-01-23",
        "close": 13.905279,
        "volume": 222406
      },
      {
        "date": "2026-01-30",
        "close": 14.045159,
        "volume": 71832
      },
      {
        "date": "2026-02-06",
        "close": 14.152,
        "volume": 128033
      },
      {
        "date": "2026-02-13",
        "close": 14.38,
        "volume": 83817
      },
      {
        "date": "2026-02-20",
        "close": 14.736,
        "volume": 58509
      },
      {
        "date": "2026-02-27",
        "close": 14.91,
        "volume": 97832
      },
      {
        "date": "2026-03-06",
        "close": 14.44,
        "volume": 115931
      },
      {
        "date": "2026-03-13",
        "close": 14.368,
        "volume": 119671
      },
      {
        "date": "2026-03-20",
        "close": 14.05,
        "volume": 56886
      },
      {
        "date": "2026-03-27",
        "close": 13.972,
        "volume": 67678
      },
      {
        "date": "2026-04-03",
        "close": 14.364,
        "volume": 55044
      },
      {
        "date": "2026-04-10",
        "close": 14.866,
        "volume": 53761
      },
      {
        "date": "2026-04-17",
        "close": 14.884,
        "volume": 55029
      },
      {
        "date": "2026-04-24",
        "close": 14.542,
        "volume": 82566
      },
      {
        "date": "2026-05-01",
        "close": 14.676,
        "volume": 52136
      },
      {
        "date": "2026-05-08",
        "close": 14.748,
        "volume": 82499
      },
      {
        "date": "2026-05-15",
        "close": 14.668,
        "volume": 26112
      },
      {
        "date": "2026-05-22",
        "close": 14.71,
        "volume": 105765
      },
      {
        "date": "2026-05-29",
        "close": 14.76,
        "volume": 50032
      },
      {
        "date": "2026-06-05",
        "close": 14.354,
        "volume": 30437
      },
      {
        "date": "2026-06-12",
        "close": 14.692,
        "volume": 22700
      },
      {
        "date": "2026-06-19",
        "close": 14.738,
        "volume": 1403
      },
      {
        "date": "2026-06-26",
        "close": 14.656,
        "volume": 10987
      },
      {
        "date": "2026-07-03",
        "close": 14.76,
        "volume": 6271
      },
      {
        "date": "2026-07-10",
        "close": 15.034,
        "volume": 36852
      },
      {
        "date": "2026-07-17",
        "close": 15.14,
        "volume": 88825
      },
      {
        "date": "2026-07-24",
        "close": 15.32,
        "volume": 46825
      },
      {
        "date": "2026-07-31",
        "close": 15.402,
        "volume": 55073
      },
      {
        "date": "2026-08-07",
        "close": 15.524,
        "volume": 104666
      }
    ],
    "sharemaestro_context": {
      "trend": 14.620829,
      "fair_value": 12.543353,
      "market_activity": 76.734419,
      "market_dynamics": 1.067672,
      "relative_strength": -5.371377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.005276,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.8913,
        "conditional_difference": -0.001244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016504,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.003405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054696,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.017294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042543,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.043871
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.022285
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.014016
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.006415
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.086022
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.009904
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.16341
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.173611
      }
    ]
  }
}