{
  "ticker": {
    "uuid": "62e66dde-6541-41d5-bc16-c65708f5f552",
    "symbol": "0298",
    "name": "Wentel Engineering Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.275,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.3,
    "boundary_margin": -0.083333,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.493366,
    "volatility_stability": 0.9082,
    "risk_context": 0.2027,
    "current_regime": {
      "move": -0.035088,
      "interruption": 0.166667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.067,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 0.285,
        "direction_boundary": 0.275,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201375
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201778
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "direction_boundary": 0.32,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202437
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200358
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "direction_boundary": 0.325,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188625
      },
      {
        "date": "2025-03-14",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188085
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "direction_boundary": 0.36,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186538
      },
      {
        "date": "2025-03-28",
        "close": 0.265,
        "direction_boundary": 0.32,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164828
      },
      {
        "date": "2025-04-04",
        "close": 0.255,
        "direction_boundary": 0.325,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168923
      },
      {
        "date": "2025-04-11",
        "close": 0.245,
        "direction_boundary": 0.325,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175259
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178624
      },
      {
        "date": "2025-04-25",
        "close": 0.265,
        "direction_boundary": 0.33,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198442
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "direction_boundary": 0.315,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204644
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204269
      },
      {
        "date": "2025-05-16",
        "close": 0.305,
        "direction_boundary": 0.32,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265473
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "direction_boundary": 0.345,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268761
      },
      {
        "date": "2025-05-30",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268761
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "direction_boundary": 0.38,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251628
      },
      {
        "date": "2025-06-13",
        "close": 0.285,
        "direction_boundary": 0.37,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248124
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "direction_boundary": 0.365,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251213
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "direction_boundary": 0.365,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251104
      },
      {
        "date": "2025-07-04",
        "close": 0.31,
        "direction_boundary": 0.375,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253888
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "direction_boundary": 0.365,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255304
      },
      {
        "date": "2025-07-18",
        "close": 0.325,
        "direction_boundary": 0.36,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255126
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "direction_boundary": 0.345,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254523
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "direction_boundary": 0.325,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248873
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285582
      },
      {
        "date": "2025-08-15",
        "close": 0.325,
        "direction_boundary": 0.335,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303707
      },
      {
        "date": "2025-08-22",
        "close": 0.33,
        "direction_boundary": 0.34,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303534
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316513
      },
      {
        "date": "2025-09-05",
        "close": 0.305,
        "direction_boundary": 0.31,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312599
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "direction_boundary": 0.305,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328901
      },
      {
        "date": "2025-09-19",
        "close": 0.335,
        "direction_boundary": 0.31,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326804
      },
      {
        "date": "2025-09-26",
        "close": 0.345,
        "direction_boundary": 0.29,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327725
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "direction_boundary": 0.295,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3296
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "direction_boundary": 0.295,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322065
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "direction_boundary": 0.29,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337625
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "direction_boundary": 0.285,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330112
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "direction_boundary": 0.28,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327501
      },
      {
        "date": "2025-11-07",
        "close": 0.315,
        "direction_boundary": 0.285,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327137
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "direction_boundary": 0.28,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282177
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "direction_boundary": 0.275,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282046
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "direction_boundary": 0.275,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282046
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "direction_boundary": 0.295,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28089
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "direction_boundary": 0.285,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280813
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "direction_boundary": 0.28,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276711
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "direction_boundary": 0.285,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284753
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280185
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "direction_boundary": 0.285,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281072
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282879
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282879
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296437
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "direction_boundary": 0.285,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273127
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242995
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "direction_boundary": 0.285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25016
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "direction_boundary": 0.28,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238651
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249583
      },
      {
        "date": "2026-03-13",
        "close": 0.235,
        "direction_boundary": 0.27,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215215
      },
      {
        "date": "2026-03-20",
        "close": 0.235,
        "direction_boundary": 0.265,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212279
      },
      {
        "date": "2026-03-27",
        "close": 0.225,
        "direction_boundary": 0.265,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20671
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209218
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209218
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "direction_boundary": 0.25,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370647
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398395
      },
      {
        "date": "2026-05-01",
        "close": 0.24,
        "direction_boundary": 0.275,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403289
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "direction_boundary": 0.27,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451838
      },
      {
        "date": "2026-05-15",
        "close": 0.285,
        "direction_boundary": 0.305,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455051
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "direction_boundary": 0.295,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45545
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "direction_boundary": 0.295,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472893
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475066
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.285,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479769
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "direction_boundary": 0.295,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488049
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485712
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "direction_boundary": 0.31,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497963
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496068
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.325,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504259
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.325,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504259
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "direction_boundary": 0.33,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494382
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "direction_boundary": 0.3,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493366
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 0.275,
        "volume": 307334700
      },
      {
        "date": "2024-02-16",
        "close": 0.31,
        "volume": 85387800
      },
      {
        "date": "2024-02-23",
        "close": 0.32,
        "volume": 109889900
      },
      {
        "date": "2024-03-01",
        "close": 0.345,
        "volume": 50713700
      },
      {
        "date": "2024-03-08",
        "close": 0.325,
        "volume": 55026200
      },
      {
        "date": "2024-03-15",
        "close": 0.32,
        "volume": 56318100
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "volume": 126860100
      },
      {
        "date": "2024-03-29",
        "close": 0.32,
        "volume": 87008200
      },
      {
        "date": "2024-04-05",
        "close": 0.325,
        "volume": 64855900
      },
      {
        "date": "2024-04-12",
        "close": 0.325,
        "volume": 12058800
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "volume": 33935300
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "volume": 19171100
      },
      {
        "date": "2024-05-03",
        "close": 0.315,
        "volume": 19981700
      },
      {
        "date": "2024-05-10",
        "close": 0.33,
        "volume": 45248900
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "volume": 24804400
      },
      {
        "date": "2024-05-24",
        "close": 0.345,
        "volume": 34120400
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "volume": 61208900
      },
      {
        "date": "2024-06-07",
        "close": 0.38,
        "volume": 74051800
      },
      {
        "date": "2024-06-14",
        "close": 0.37,
        "volume": 84731500
      },
      {
        "date": "2024-06-21",
        "close": 0.365,
        "volume": 22004500
      },
      {
        "date": "2024-06-28",
        "close": 0.365,
        "volume": 31254600
      },
      {
        "date": "2024-07-05",
        "close": 0.375,
        "volume": 19600000
      },
      {
        "date": "2024-07-12",
        "close": 0.365,
        "volume": 21308400
      },
      {
        "date": "2024-07-19",
        "close": 0.36,
        "volume": 23869500
      },
      {
        "date": "2024-07-26",
        "close": 0.345,
        "volume": 43739500
      },
      {
        "date": "2024-08-02",
        "close": 0.325,
        "volume": 17911200
      },
      {
        "date": "2024-08-09",
        "close": 0.335,
        "volume": 38510200
      },
      {
        "date": "2024-08-16",
        "close": 0.335,
        "volume": 16304700
      },
      {
        "date": "2024-08-23",
        "close": 0.34,
        "volume": 50921500
      },
      {
        "date": "2024-08-30",
        "close": 0.33,
        "volume": 16690400
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "volume": 12629000
      },
      {
        "date": "2024-09-13",
        "close": 0.305,
        "volume": 12234200
      },
      {
        "date": "2024-09-20",
        "close": 0.31,
        "volume": 11264900
      },
      {
        "date": "2024-09-27",
        "close": 0.29,
        "volume": 8829000
      },
      {
        "date": "2024-10-04",
        "close": 0.295,
        "volume": 10411800
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "volume": 10416500
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "volume": 7162000
      },
      {
        "date": "2024-10-25",
        "close": 0.285,
        "volume": 5312900
      },
      {
        "date": "2024-11-01",
        "close": 0.28,
        "volume": 7421000
      },
      {
        "date": "2024-11-08",
        "close": 0.285,
        "volume": 11821200
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "volume": 6815700
      },
      {
        "date": "2024-11-22",
        "close": 0.275,
        "volume": 11978300
      },
      {
        "date": "2024-11-29",
        "close": 0.275,
        "volume": 3681700
      },
      {
        "date": "2024-12-06",
        "close": 0.295,
        "volume": 12539200
      },
      {
        "date": "2024-12-13",
        "close": 0.285,
        "volume": 4899200
      },
      {
        "date": "2024-12-20",
        "close": 0.28,
        "volume": 9008800
      },
      {
        "date": "2024-12-27",
        "close": 0.285,
        "volume": 2512000
      },
      {
        "date": "2025-01-03",
        "close": 0.29,
        "volume": 1738500
      },
      {
        "date": "2025-01-10",
        "close": 0.285,
        "volume": 5927800
      },
      {
        "date": "2025-01-17",
        "close": 0.29,
        "volume": 3535300
      },
      {
        "date": "2025-01-24",
        "close": 0.295,
        "volume": 3265100
      },
      {
        "date": "2025-01-31",
        "close": 0.285,
        "volume": 639700
      },
      {
        "date": "2025-02-07",
        "close": 0.285,
        "volume": 1487700
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "volume": 2687900
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "volume": 2074000
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "volume": 6141600
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "volume": 1717800
      },
      {
        "date": "2025-03-14",
        "close": 0.27,
        "volume": 6567300
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "volume": 3674800
      },
      {
        "date": "2025-03-28",
        "close": 0.265,
        "volume": 2234200
      },
      {
        "date": "2025-04-04",
        "close": 0.255,
        "volume": 1171900
      },
      {
        "date": "2025-04-11",
        "close": 0.245,
        "volume": 7369200
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "volume": 171200
      },
      {
        "date": "2025-04-25",
        "close": 0.265,
        "volume": 2461900
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "volume": 805900
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "volume": 157600
      },
      {
        "date": "2025-05-16",
        "close": 0.305,
        "volume": 8721000
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "volume": 1664400
      },
      {
        "date": "2025-05-30",
        "close": 0.295,
        "volume": 509400
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "volume": 1043400
      },
      {
        "date": "2025-06-13",
        "close": 0.285,
        "volume": 759000
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "volume": 7580900
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "volume": 10305100
      },
      {
        "date": "2025-07-04",
        "close": 0.31,
        "volume": 10778500
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "volume": 18727500
      },
      {
        "date": "2025-07-18",
        "close": 0.325,
        "volume": 48018400
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "volume": 24847800
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "volume": 10508600
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "volume": 14458800
      },
      {
        "date": "2025-08-15",
        "close": 0.325,
        "volume": 5311700
      },
      {
        "date": "2025-08-22",
        "close": 0.33,
        "volume": 9766700
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "volume": 17943700
      },
      {
        "date": "2025-09-05",
        "close": 0.305,
        "volume": 7929600
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "volume": 15926400
      },
      {
        "date": "2025-09-19",
        "close": 0.335,
        "volume": 12381100
      },
      {
        "date": "2025-09-26",
        "close": 0.345,
        "volume": 47026500
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "volume": 43090500
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "volume": 33586300
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "volume": 24541800
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "volume": 9101400
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "volume": 9640600
      },
      {
        "date": "2025-11-07",
        "close": 0.315,
        "volume": 11440900
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "volume": 9365300
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "volume": 12117800
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "volume": 10311800
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "volume": 5744400
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "volume": 4373300
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "volume": 4823800
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "volume": 2823900
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "volume": 2833900
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "volume": 7138100
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 5920300
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "volume": 1790500
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 9559000
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "volume": 3807800
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "volume": 5953700
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "volume": 3781600
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "volume": 922300
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "volume": 5027600
      },
      {
        "date": "2026-03-13",
        "close": 0.235,
        "volume": 3370700
      },
      {
        "date": "2026-03-20",
        "close": 0.235,
        "volume": 637200
      },
      {
        "date": "2026-03-27",
        "close": 0.225,
        "volume": 906600
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "volume": 2268800
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "volume": 4475400
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "volume": 39903600
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "volume": 15708100
      },
      {
        "date": "2026-05-01",
        "close": 0.24,
        "volume": 7127200
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "volume": 17708000
      },
      {
        "date": "2026-05-15",
        "close": 0.285,
        "volume": 42229500
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "volume": 10830900
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "volume": 30201000
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "volume": 1517400
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 1907700
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "volume": 401700
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "volume": 236700
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "volume": 3055500
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "volume": 11627200
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 4366000
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 4443700
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "volume": 6840700
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "volume": 7771700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.257333,
      "fair_value": 0.295992,
      "market_activity": 23.141707,
      "market_dynamics": 0.469157,
      "relative_strength": -5.7238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.028617,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.046474,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.065574,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046841,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.016393,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.087822,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.065574,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.160714
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.106061
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.178571
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.035088
      }
    ]
  }
}