{
  "ticker": {
    "uuid": "62e9333b-6a7a-4418-b6d0-35805d6168dd",
    "symbol": "BEYAZ",
    "name": "Beyaz Filo Oto Kiralama A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.34,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 27.641781,
    "boundary_margin": -0.119449,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.453499,
    "volatility_stability": 0.7928,
    "risk_context": 0.2205,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.786,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.542315,
        "direction_boundary": 11.547788,
        "core_momentum": 0.692299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633031
      },
      {
        "date": "2023-08-25",
        "close": 19.287243,
        "direction_boundary": 14.231973,
        "core_momentum": 0.355205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622236
      },
      {
        "date": "2023-09-01",
        "close": 19.875866,
        "direction_boundary": 14.260938,
        "core_momentum": 0.393728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604341
      },
      {
        "date": "2023-09-08",
        "close": 19.47364,
        "direction_boundary": 13.160231,
        "core_momentum": 0.479734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604619
      },
      {
        "date": "2023-09-15",
        "close": 19.375538,
        "direction_boundary": 12.43608,
        "core_momentum": 0.55801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560483
      },
      {
        "date": "2023-09-22",
        "close": 18.97331,
        "direction_boundary": 12.194695,
        "core_momentum": 0.555866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556667
      },
      {
        "date": "2023-09-29",
        "close": 19.718903,
        "direction_boundary": 12.069175,
        "core_momentum": 0.633824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558786
      },
      {
        "date": "2023-10-06",
        "close": 20.680319,
        "direction_boundary": 12.339525,
        "core_momentum": 0.675941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561684
      },
      {
        "date": "2023-10-13",
        "close": 21.425911,
        "direction_boundary": 12.358836,
        "core_momentum": 0.733651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562847
      },
      {
        "date": "2023-10-20",
        "close": 17.609667,
        "direction_boundary": 13.517477,
        "core_momentum": 0.302733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626242
      },
      {
        "date": "2023-10-27",
        "close": 18.090374,
        "direction_boundary": 14.309215,
        "core_momentum": 0.264246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604135
      },
      {
        "date": "2023-11-03",
        "close": 18.316015,
        "direction_boundary": 13.218163,
        "core_momentum": 0.38567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500186
      },
      {
        "date": "2023-11-10",
        "close": 19.875866,
        "direction_boundary": 13.681619,
        "core_momentum": 0.452742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492057
      },
      {
        "date": "2023-11-17",
        "close": 21.249323,
        "direction_boundary": 14.231973,
        "core_momentum": 0.493069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48704
      },
      {
        "date": "2023-11-24",
        "close": 22.603159,
        "direction_boundary": 16.703739,
        "core_momentum": 0.35318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490286
      },
      {
        "date": "2023-12-01",
        "close": 24.820309,
        "direction_boundary": 18.731361,
        "core_momentum": 0.325067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492123
      },
      {
        "date": "2023-12-08",
        "close": 21.40629,
        "direction_boundary": 17.640308,
        "core_momentum": 0.213487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543903
      },
      {
        "date": "2023-12-15",
        "close": 22.426571,
        "direction_boundary": 16.607187,
        "core_momentum": 0.350414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536145
      },
      {
        "date": "2023-12-22",
        "close": 18.639757,
        "direction_boundary": 17.225128,
        "core_momentum": 0.082126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604747
      },
      {
        "date": "2023-12-29",
        "close": 19.149899,
        "direction_boundary": 17.794792,
        "core_momentum": 0.076152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602291
      },
      {
        "date": "2024-01-05",
        "close": 20.209419,
        "direction_boundary": 22.92178,
        "core_momentum": -0.118331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570906
      },
      {
        "date": "2024-01-12",
        "close": 19.012552,
        "direction_boundary": 17.872034,
        "core_momentum": 0.063816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563967
      },
      {
        "date": "2024-01-19",
        "close": 19.228382,
        "direction_boundary": 26.185286,
        "core_momentum": -0.26568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553389
      },
      {
        "date": "2024-01-26",
        "close": 19.522692,
        "direction_boundary": 25.026644,
        "core_momentum": -0.219924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550897
      },
      {
        "date": "2024-02-02",
        "close": 20.87653,
        "direction_boundary": 20.758984,
        "core_momentum": 0.005662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556948
      },
      {
        "date": "2024-02-09",
        "close": 23.074059,
        "direction_boundary": 18.267906,
        "core_momentum": 0.263093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566874
      },
      {
        "date": "2024-02-16",
        "close": 24.015854,
        "direction_boundary": 17.746515,
        "core_momentum": 0.353272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548636
      },
      {
        "date": "2024-02-23",
        "close": 22.563917,
        "direction_boundary": 19.329992,
        "core_momentum": 0.167301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556605
      },
      {
        "date": "2024-03-01",
        "close": 22.289225,
        "direction_boundary": 21.53141,
        "core_momentum": 0.035196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556044
      },
      {
        "date": "2024-03-08",
        "close": 22.269606,
        "direction_boundary": 21.685896,
        "core_momentum": 0.026917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554956
      },
      {
        "date": "2024-03-15",
        "close": 21.818325,
        "direction_boundary": 18.451357,
        "core_momentum": 0.182478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555935
      },
      {
        "date": "2024-03-22",
        "close": 21.700602,
        "direction_boundary": 17.563065,
        "core_momentum": 0.235582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554923
      },
      {
        "date": "2024-03-29",
        "close": 22.073395,
        "direction_boundary": 17.5341,
        "core_momentum": 0.258884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553134
      },
      {
        "date": "2024-04-05",
        "close": 21.582878,
        "direction_boundary": 17.864735,
        "core_momentum": 0.208128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550702
      },
      {
        "date": "2024-04-12",
        "close": 22.62278,
        "direction_boundary": 17.7372,
        "core_momentum": 0.275443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552364
      },
      {
        "date": "2024-04-19",
        "close": 25.977936,
        "direction_boundary": 16.942556,
        "core_momentum": 0.533295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504976
      },
      {
        "date": "2024-04-26",
        "close": 25.948719,
        "direction_boundary": 15.108013,
        "core_momentum": 0.717547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505144
      },
      {
        "date": "2024-05-03",
        "close": 25.515255,
        "direction_boundary": 12.027549,
        "core_momentum": 1.121401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50694
      },
      {
        "date": "2024-05-10",
        "close": 33.455524,
        "direction_boundary": 11.213285,
        "core_momentum": 1.983561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614851
      },
      {
        "date": "2024-05-17",
        "close": 27.229408,
        "direction_boundary": 12.253188,
        "core_momentum": 1.22223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685598
      },
      {
        "date": "2024-05-24",
        "close": 25.337931,
        "direction_boundary": 12.537689,
        "core_momentum": 1.020941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690296
      },
      {
        "date": "2024-05-31",
        "close": 25.081791,
        "direction_boundary": 13.675695,
        "core_momentum": 0.834041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678379
      },
      {
        "date": "2024-06-07",
        "close": 24.628626,
        "direction_boundary": 13.420625,
        "core_momentum": 0.835133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644643
      },
      {
        "date": "2024-06-14",
        "close": 23.544966,
        "direction_boundary": 12.763329,
        "core_momentum": 0.844735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645452
      },
      {
        "date": "2024-06-21",
        "close": 22.875067,
        "direction_boundary": 12.390533,
        "core_momentum": 0.846173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588914
      },
      {
        "date": "2024-06-28",
        "close": 21.614082,
        "direction_boundary": 13.096882,
        "core_momentum": 0.650323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594886
      },
      {
        "date": "2024-07-05",
        "close": 21.889921,
        "direction_boundary": 15.2846,
        "core_momentum": 0.432155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590802
      },
      {
        "date": "2024-07-12",
        "close": 22.067247,
        "direction_boundary": 16.903316,
        "core_momentum": 0.305498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583529
      },
      {
        "date": "2024-07-19",
        "close": 23.64348,
        "direction_boundary": 15.745688,
        "core_momentum": 0.501584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590079
      },
      {
        "date": "2024-07-26",
        "close": 24.884764,
        "direction_boundary": 16.471661,
        "core_momentum": 0.510762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593063
      },
      {
        "date": "2024-08-02",
        "close": 26.894459,
        "direction_boundary": 16.402987,
        "core_momentum": 0.639607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595308
      },
      {
        "date": "2024-08-09",
        "close": 27.387032,
        "direction_boundary": 17.423267,
        "core_momentum": 0.571865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581114
      },
      {
        "date": "2024-08-16",
        "close": 26.598915,
        "direction_boundary": 19.542315,
        "core_momentum": 0.361093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58108
      },
      {
        "date": "2024-08-23",
        "close": 25.613771,
        "direction_boundary": 19.287243,
        "core_momentum": 0.328016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576447
      },
      {
        "date": "2024-08-30",
        "close": 26.382185,
        "direction_boundary": 19.875866,
        "core_momentum": 0.327348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576878
      },
      {
        "date": "2024-09-06",
        "close": 27.249111,
        "direction_boundary": 19.47364,
        "core_momentum": 0.399282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577868
      },
      {
        "date": "2024-09-13",
        "close": 25.022682,
        "direction_boundary": 19.375538,
        "core_momentum": 0.291457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591027
      },
      {
        "date": "2024-09-20",
        "close": 25.810801,
        "direction_boundary": 18.97331,
        "core_momentum": 0.360374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591868
      },
      {
        "date": "2024-09-27",
        "close": 24.825655,
        "direction_boundary": 19.718903,
        "core_momentum": 0.258977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594986
      },
      {
        "date": "2024-10-04",
        "close": 22.382494,
        "direction_boundary": 20.680319,
        "core_momentum": 0.082309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612718
      },
      {
        "date": "2024-10-11",
        "close": 21.279131,
        "direction_boundary": 21.425911,
        "core_momentum": -0.006851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613123
      },
      {
        "date": "2024-10-18",
        "close": 20.688046,
        "direction_boundary": 17.609667,
        "core_momentum": 0.174812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579274
      },
      {
        "date": "2024-10-25",
        "close": 21.476162,
        "direction_boundary": 18.090374,
        "core_momentum": 0.18716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582741
      },
      {
        "date": "2024-11-01",
        "close": 21.614082,
        "direction_boundary": 18.316015,
        "core_momentum": 0.180065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582869
      },
      {
        "date": "2024-11-08",
        "close": 23.722292,
        "direction_boundary": 19.875866,
        "core_momentum": 0.193522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450853
      },
      {
        "date": "2024-11-15",
        "close": 26.342777,
        "direction_boundary": 21.249323,
        "core_momentum": 0.2397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386559
      },
      {
        "date": "2024-11-22",
        "close": 25.436443,
        "direction_boundary": 22.603159,
        "core_momentum": 0.125349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376293
      },
      {
        "date": "2024-11-29",
        "close": 25.909313,
        "direction_boundary": 24.820309,
        "core_momentum": 0.043876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376814
      },
      {
        "date": "2024-12-06",
        "close": 25.515255,
        "direction_boundary": 21.40629,
        "core_momentum": 0.191951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376534
      },
      {
        "date": "2024-12-13",
        "close": 25.712284,
        "direction_boundary": 22.426571,
        "core_momentum": 0.14651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370603
      },
      {
        "date": "2024-12-20",
        "close": 28.667721,
        "direction_boundary": 18.639757,
        "core_momentum": 0.537988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395011
      },
      {
        "date": "2024-12-27",
        "close": 25.653177,
        "direction_boundary": 19.149899,
        "core_momentum": 0.339599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419468
      },
      {
        "date": "2025-01-03",
        "close": 26.106344,
        "direction_boundary": 20.209419,
        "core_momentum": 0.291791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419662
      },
      {
        "date": "2025-01-10",
        "close": 26.106344,
        "direction_boundary": 19.012552,
        "core_momentum": 0.373111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419761
      },
      {
        "date": "2025-01-17",
        "close": 27.584061,
        "direction_boundary": 19.228382,
        "core_momentum": 0.434549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416038
      },
      {
        "date": "2025-01-24",
        "close": 26.894459,
        "direction_boundary": 19.522692,
        "core_momentum": 0.3776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412913
      },
      {
        "date": "2025-01-31",
        "close": 25.357632,
        "direction_boundary": 20.87653,
        "core_momentum": 0.214648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406885
      },
      {
        "date": "2025-02-07",
        "close": 24.234568,
        "direction_boundary": 23.074059,
        "core_momentum": 0.050295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410021
      },
      {
        "date": "2025-02-14",
        "close": 23.958727,
        "direction_boundary": 24.015854,
        "core_momentum": -0.002379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408636
      },
      {
        "date": "2025-02-21",
        "close": 23.64348,
        "direction_boundary": 22.563917,
        "core_momentum": 0.047845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405997
      },
      {
        "date": "2025-02-28",
        "close": 23.012987,
        "direction_boundary": 22.289225,
        "core_momentum": 0.032471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40448
      },
      {
        "date": "2025-03-07",
        "close": 23.072096,
        "direction_boundary": 22.269606,
        "core_momentum": 0.036035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40104
      },
      {
        "date": "2025-03-14",
        "close": 22.717443,
        "direction_boundary": 21.818325,
        "core_momentum": 0.041209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384958
      },
      {
        "date": "2025-03-21",
        "close": 19.693048,
        "direction_boundary": 21.700602,
        "core_momentum": -0.092511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426826
      },
      {
        "date": "2025-03-28",
        "close": 20.944183,
        "direction_boundary": 22.073395,
        "core_momentum": -0.051157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436057
      },
      {
        "date": "2025-04-04",
        "close": 21.042698,
        "direction_boundary": 21.582878,
        "core_momentum": -0.025028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413104
      },
      {
        "date": "2025-04-11",
        "close": 21.949032,
        "direction_boundary": 22.62278,
        "core_momentum": -0.029782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411485
      },
      {
        "date": "2025-04-18",
        "close": 22.244574,
        "direction_boundary": 25.977936,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409585
      },
      {
        "date": "2025-04-25",
        "close": 22.027843,
        "direction_boundary": 25.948719,
        "core_momentum": -0.151101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40683
      },
      {
        "date": "2025-05-02",
        "close": 22.165762,
        "direction_boundary": 25.515255,
        "core_momentum": -0.131274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406826
      },
      {
        "date": "2025-05-09",
        "close": 22.283981,
        "direction_boundary": 33.455524,
        "core_momentum": -0.333922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384692
      },
      {
        "date": "2025-05-16",
        "close": 21.850515,
        "direction_boundary": 27.229408,
        "core_momentum": -0.19754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352724
      },
      {
        "date": "2025-05-23",
        "close": 21.028345,
        "direction_boundary": 25.337931,
        "core_momentum": -0.170084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353281
      },
      {
        "date": "2025-05-30",
        "close": 19.919508,
        "direction_boundary": 25.081791,
        "core_momentum": -0.205818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357026
      },
      {
        "date": "2025-06-06",
        "close": 21.048147,
        "direction_boundary": 24.628626,
        "core_momentum": -0.145379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368158
      },
      {
        "date": "2025-06-13",
        "close": 19.572994,
        "direction_boundary": 23.544966,
        "core_momentum": -0.168697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378292
      },
      {
        "date": "2025-06-20",
        "close": 19.404688,
        "direction_boundary": 22.875067,
        "core_momentum": -0.15171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337028
      },
      {
        "date": "2025-06-27",
        "close": 19.384888,
        "direction_boundary": 21.614082,
        "core_momentum": -0.103136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307537
      },
      {
        "date": "2025-07-04",
        "close": 20.454124,
        "direction_boundary": 21.889921,
        "core_momentum": -0.065592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318104
      },
      {
        "date": "2025-07-11",
        "close": 21.780773,
        "direction_boundary": 22.067247,
        "core_momentum": -0.012982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333382
      },
      {
        "date": "2025-07-18",
        "close": 23.067818,
        "direction_boundary": 23.64348,
        "core_momentum": -0.024348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334272
      },
      {
        "date": "2025-07-25",
        "close": 23.562836,
        "direction_boundary": 24.884764,
        "core_momentum": -0.053122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335367
      },
      {
        "date": "2025-08-01",
        "close": 23.028217,
        "direction_boundary": 26.894459,
        "core_momentum": -0.143756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327462
      },
      {
        "date": "2025-08-08",
        "close": 27.641781,
        "direction_boundary": 27.387032,
        "core_momentum": 0.009302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411341
      },
      {
        "date": "2025-08-15",
        "close": 26.295332,
        "direction_boundary": 26.598915,
        "core_momentum": -0.011413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417842
      },
      {
        "date": "2025-08-22",
        "close": 26.988358,
        "direction_boundary": 25.613771,
        "core_momentum": 0.053666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418227
      },
      {
        "date": "2025-08-29",
        "close": 27.661581,
        "direction_boundary": 26.382185,
        "core_momentum": 0.048495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416425
      },
      {
        "date": "2025-09-05",
        "close": 35.562061,
        "direction_boundary": 27.249111,
        "core_momentum": 0.305072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536506
      },
      {
        "date": "2025-09-12",
        "close": 37.680737,
        "direction_boundary": 25.022682,
        "core_momentum": 0.505863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537364
      },
      {
        "date": "2025-09-19",
        "close": 37.720337,
        "direction_boundary": 25.810801,
        "core_momentum": 0.461417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484915
      },
      {
        "date": "2025-09-26",
        "close": 34.532425,
        "direction_boundary": 24.825655,
        "core_momentum": 0.390998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506368
      },
      {
        "date": "2025-10-03",
        "close": 30.790092,
        "direction_boundary": 22.382494,
        "core_momentum": 0.375633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539229
      },
      {
        "date": "2025-10-10",
        "close": 30.49308,
        "direction_boundary": 21.279131,
        "core_momentum": 0.433004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53873
      },
      {
        "date": "2025-10-17",
        "close": 27.819986,
        "direction_boundary": 20.688046,
        "core_momentum": 0.344737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557829
      },
      {
        "date": "2025-10-24",
        "close": 28.532812,
        "direction_boundary": 21.476162,
        "core_momentum": 0.328581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557637
      },
      {
        "date": "2025-10-31",
        "close": 31.0277,
        "direction_boundary": 21.614082,
        "core_momentum": 0.435532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566907
      },
      {
        "date": "2025-11-07",
        "close": 30.49308,
        "direction_boundary": 23.722292,
        "core_momentum": 0.285419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568389
      },
      {
        "date": "2025-11-14",
        "close": 26.81015,
        "direction_boundary": 26.342777,
        "core_momentum": 0.017742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599816
      },
      {
        "date": "2025-11-21",
        "close": 26.513142,
        "direction_boundary": 25.436443,
        "core_momentum": 0.042329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596802
      },
      {
        "date": "2025-11-28",
        "close": 24.711275,
        "direction_boundary": 25.909313,
        "core_momentum": -0.04624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60064
      },
      {
        "date": "2025-12-05",
        "close": 28.77042,
        "direction_boundary": 25.515255,
        "core_momentum": 0.127577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630092
      },
      {
        "date": "2025-12-12",
        "close": 28.552612,
        "direction_boundary": 25.712284,
        "core_momentum": 0.110466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618965
      },
      {
        "date": "2025-12-19",
        "close": 26.671547,
        "direction_boundary": 28.667721,
        "core_momentum": -0.069631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628842
      },
      {
        "date": "2025-12-26",
        "close": 26.730947,
        "direction_boundary": 25.653177,
        "core_momentum": 0.042013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628721
      },
      {
        "date": "2026-01-02",
        "close": 27.918991,
        "direction_boundary": 26.106344,
        "core_momentum": 0.069433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627538
      },
      {
        "date": "2026-01-09",
        "close": 30.948498,
        "direction_boundary": 26.106344,
        "core_momentum": 0.185478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636461
      },
      {
        "date": "2026-01-16",
        "close": 28.73082,
        "direction_boundary": 27.584061,
        "core_momentum": 0.041573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644464
      },
      {
        "date": "2026-01-23",
        "close": 28.948627,
        "direction_boundary": 26.894459,
        "core_momentum": 0.076379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6442
      },
      {
        "date": "2026-01-30",
        "close": 30.572283,
        "direction_boundary": 25.357632,
        "core_momentum": 0.205644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645739
      },
      {
        "date": "2026-02-06",
        "close": 28.869423,
        "direction_boundary": 24.234568,
        "core_momentum": 0.19125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602402
      },
      {
        "date": "2026-02-13",
        "close": 31.245508,
        "direction_boundary": 23.958727,
        "core_momentum": 0.304139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606852
      },
      {
        "date": "2026-02-20",
        "close": 29.225838,
        "direction_boundary": 23.64348,
        "core_momentum": 0.236106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61453
      },
      {
        "date": "2026-02-27",
        "close": 29.087231,
        "direction_boundary": 23.012987,
        "core_momentum": 0.263949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613817
      },
      {
        "date": "2026-03-06",
        "close": 27.661581,
        "direction_boundary": 23.072096,
        "core_momentum": 0.198919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500923
      },
      {
        "date": "2026-03-13",
        "close": 28.315004,
        "direction_boundary": 22.717443,
        "core_momentum": 0.246399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493852
      },
      {
        "date": "2026-03-20",
        "close": 28.176399,
        "direction_boundary": 19.693048,
        "core_momentum": 0.430779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493631
      },
      {
        "date": "2026-03-27",
        "close": 26.730947,
        "direction_boundary": 20.944183,
        "core_momentum": 0.276295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484898
      },
      {
        "date": "2026-04-03",
        "close": 27.740784,
        "direction_boundary": 21.042698,
        "core_momentum": 0.318309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464509
      },
      {
        "date": "2026-04-10",
        "close": 29.780256,
        "direction_boundary": 21.949032,
        "core_momentum": 0.356791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475857
      },
      {
        "date": "2026-04-17",
        "close": 30.988098,
        "direction_boundary": 22.244574,
        "core_momentum": 0.393063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460342
      },
      {
        "date": "2026-04-24",
        "close": 30.512882,
        "direction_boundary": 22.027843,
        "core_momentum": 0.385196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460066
      },
      {
        "date": "2026-05-01",
        "close": 34.314617,
        "direction_boundary": 22.165762,
        "core_momentum": 0.548091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474078
      },
      {
        "date": "2026-05-08",
        "close": 30.116869,
        "direction_boundary": 22.283981,
        "core_momentum": 0.351503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508888
      },
      {
        "date": "2026-05-15",
        "close": 29.139999,
        "direction_boundary": 21.850515,
        "core_momentum": 0.333607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476951
      },
      {
        "date": "2026-05-22",
        "close": 27.24,
        "direction_boundary": 21.028345,
        "core_momentum": 0.295394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486625
      },
      {
        "date": "2026-05-29",
        "close": 28.76,
        "direction_boundary": 19.919508,
        "core_momentum": 0.443811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480707
      },
      {
        "date": "2026-06-05",
        "close": 28.379999,
        "direction_boundary": 21.048147,
        "core_momentum": 0.348337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432352
      },
      {
        "date": "2026-06-12",
        "close": 26.860001,
        "direction_boundary": 19.572994,
        "core_momentum": 0.372299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438862
      },
      {
        "date": "2026-06-19",
        "close": 26.74,
        "direction_boundary": 19.404688,
        "core_momentum": 0.378018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428529
      },
      {
        "date": "2026-06-26",
        "close": 25.620001,
        "direction_boundary": 19.384888,
        "core_momentum": 0.321648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432609
      },
      {
        "date": "2026-07-03",
        "close": 26.059999,
        "direction_boundary": 20.454124,
        "core_momentum": 0.274071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428628
      },
      {
        "date": "2026-07-10",
        "close": 24.200001,
        "direction_boundary": 21.780773,
        "core_momentum": 0.111072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411309
      },
      {
        "date": "2026-07-17",
        "close": 23.98,
        "direction_boundary": 23.067818,
        "core_momentum": 0.039543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400531
      },
      {
        "date": "2026-07-24",
        "close": 26.959999,
        "direction_boundary": 23.562836,
        "core_momentum": 0.144175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435747
      },
      {
        "date": "2026-07-31",
        "close": 23.879999,
        "direction_boundary": 23.028217,
        "core_momentum": 0.036989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457218
      },
      {
        "date": "2026-08-07",
        "close": 24.34,
        "direction_boundary": 27.641781,
        "core_momentum": -0.119449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.542315,
        "volume": 19861435
      },
      {
        "date": "2023-08-25",
        "close": 19.287243,
        "volume": 14909879
      },
      {
        "date": "2023-09-01",
        "close": 19.875866,
        "volume": 7681776
      },
      {
        "date": "2023-09-08",
        "close": 19.47364,
        "volume": 8001126
      },
      {
        "date": "2023-09-15",
        "close": 19.375538,
        "volume": 9837337
      },
      {
        "date": "2023-09-22",
        "close": 18.97331,
        "volume": 5373781
      },
      {
        "date": "2023-09-29",
        "close": 19.718903,
        "volume": 8519819
      },
      {
        "date": "2023-10-06",
        "close": 20.680319,
        "volume": 11833070
      },
      {
        "date": "2023-10-13",
        "close": 21.425911,
        "volume": 29345072
      },
      {
        "date": "2023-10-20",
        "close": 17.609667,
        "volume": 8295688
      },
      {
        "date": "2023-10-27",
        "close": 18.090374,
        "volume": 10195705
      },
      {
        "date": "2023-11-03",
        "close": 18.316015,
        "volume": 12831783
      },
      {
        "date": "2023-11-10",
        "close": 19.875866,
        "volume": 8102088
      },
      {
        "date": "2023-11-17",
        "close": 21.249323,
        "volume": 14388119
      },
      {
        "date": "2023-11-24",
        "close": 22.603159,
        "volume": 19836303
      },
      {
        "date": "2023-12-01",
        "close": 24.820309,
        "volume": 26553183
      },
      {
        "date": "2023-12-08",
        "close": 21.40629,
        "volume": 11736014
      },
      {
        "date": "2023-12-15",
        "close": 22.426571,
        "volume": 11489275
      },
      {
        "date": "2023-12-22",
        "close": 18.639757,
        "volume": 5238086
      },
      {
        "date": "2023-12-29",
        "close": 19.149899,
        "volume": 12373651
      },
      {
        "date": "2024-01-05",
        "close": 20.209419,
        "volume": 7668000
      },
      {
        "date": "2024-01-12",
        "close": 19.012552,
        "volume": 7339684
      },
      {
        "date": "2024-01-19",
        "close": 19.228382,
        "volume": 6520025
      },
      {
        "date": "2024-01-26",
        "close": 19.522692,
        "volume": 6792368
      },
      {
        "date": "2024-02-02",
        "close": 20.87653,
        "volume": 15879128
      },
      {
        "date": "2024-02-09",
        "close": 23.074059,
        "volume": 17251476
      },
      {
        "date": "2024-02-16",
        "close": 24.015854,
        "volume": 17819720
      },
      {
        "date": "2024-02-23",
        "close": 22.563917,
        "volume": 14836336
      },
      {
        "date": "2024-03-01",
        "close": 22.289225,
        "volume": 11738412
      },
      {
        "date": "2024-03-08",
        "close": 22.269606,
        "volume": 12281415
      },
      {
        "date": "2024-03-15",
        "close": 21.818325,
        "volume": 11129227
      },
      {
        "date": "2024-03-22",
        "close": 21.700602,
        "volume": 9349559
      },
      {
        "date": "2024-03-29",
        "close": 22.073395,
        "volume": 12671836
      },
      {
        "date": "2024-04-05",
        "close": 21.582878,
        "volume": 5504890
      },
      {
        "date": "2024-04-12",
        "close": 22.62278,
        "volume": 1344480
      },
      {
        "date": "2024-04-19",
        "close": 25.977936,
        "volume": 20407122
      },
      {
        "date": "2024-04-26",
        "close": 25.948719,
        "volume": 10146984
      },
      {
        "date": "2024-05-03",
        "close": 25.515255,
        "volume": 5416438
      },
      {
        "date": "2024-05-10",
        "close": 33.455524,
        "volume": 17154003
      },
      {
        "date": "2024-05-17",
        "close": 27.229408,
        "volume": 28318995
      },
      {
        "date": "2024-05-24",
        "close": 25.337931,
        "volume": 8306314
      },
      {
        "date": "2024-05-31",
        "close": 25.081791,
        "volume": 14229067
      },
      {
        "date": "2024-06-07",
        "close": 24.628626,
        "volume": 8494458
      },
      {
        "date": "2024-06-14",
        "close": 23.544966,
        "volume": 4551808
      },
      {
        "date": "2024-06-21",
        "close": 22.875067,
        "volume": 3211678
      },
      {
        "date": "2024-06-28",
        "close": 21.614082,
        "volume": 4628790
      },
      {
        "date": "2024-07-05",
        "close": 21.889921,
        "volume": 8074385
      },
      {
        "date": "2024-07-12",
        "close": 22.067247,
        "volume": 7539955
      },
      {
        "date": "2024-07-19",
        "close": 23.64348,
        "volume": 5655776
      },
      {
        "date": "2024-07-26",
        "close": 24.884764,
        "volume": 10739017
      },
      {
        "date": "2024-08-02",
        "close": 26.894459,
        "volume": 21027908
      },
      {
        "date": "2024-08-09",
        "close": 27.387032,
        "volume": 17302656
      },
      {
        "date": "2024-08-16",
        "close": 26.598915,
        "volume": 9435434
      },
      {
        "date": "2024-08-23",
        "close": 25.613771,
        "volume": 12336972
      },
      {
        "date": "2024-08-30",
        "close": 26.382185,
        "volume": 8455700
      },
      {
        "date": "2024-09-06",
        "close": 27.249111,
        "volume": 12145938
      },
      {
        "date": "2024-09-13",
        "close": 25.022682,
        "volume": 11416053
      },
      {
        "date": "2024-09-20",
        "close": 25.810801,
        "volume": 12104936
      },
      {
        "date": "2024-09-27",
        "close": 24.825655,
        "volume": 9484107
      },
      {
        "date": "2024-10-04",
        "close": 22.382494,
        "volume": 8198350
      },
      {
        "date": "2024-10-11",
        "close": 21.279131,
        "volume": 6529333
      },
      {
        "date": "2024-10-18",
        "close": 20.688046,
        "volume": 4774535
      },
      {
        "date": "2024-10-25",
        "close": 21.476162,
        "volume": 10244488
      },
      {
        "date": "2024-11-01",
        "close": 21.614082,
        "volume": 4869247
      },
      {
        "date": "2024-11-08",
        "close": 23.722292,
        "volume": 8428489
      },
      {
        "date": "2024-11-15",
        "close": 26.342777,
        "volume": 10432234
      },
      {
        "date": "2024-11-22",
        "close": 25.436443,
        "volume": 8671792
      },
      {
        "date": "2024-11-29",
        "close": 25.909313,
        "volume": 5810814
      },
      {
        "date": "2024-12-06",
        "close": 25.515255,
        "volume": 8816333
      },
      {
        "date": "2024-12-13",
        "close": 25.712284,
        "volume": 8034227
      },
      {
        "date": "2024-12-20",
        "close": 28.667721,
        "volume": 13561523
      },
      {
        "date": "2024-12-27",
        "close": 25.653177,
        "volume": 10495603
      },
      {
        "date": "2025-01-03",
        "close": 26.106344,
        "volume": 13245788
      },
      {
        "date": "2025-01-10",
        "close": 26.106344,
        "volume": 9159347
      },
      {
        "date": "2025-01-17",
        "close": 27.584061,
        "volume": 8766828
      },
      {
        "date": "2025-01-24",
        "close": 26.894459,
        "volume": 8010166
      },
      {
        "date": "2025-01-31",
        "close": 25.357632,
        "volume": 6652922
      },
      {
        "date": "2025-02-07",
        "close": 24.234568,
        "volume": 7501207
      },
      {
        "date": "2025-02-14",
        "close": 23.958727,
        "volume": 4907556
      },
      {
        "date": "2025-02-21",
        "close": 23.64348,
        "volume": 4640909
      },
      {
        "date": "2025-02-28",
        "close": 23.012987,
        "volume": 6774335
      },
      {
        "date": "2025-03-07",
        "close": 23.072096,
        "volume": 4110213
      },
      {
        "date": "2025-03-14",
        "close": 22.717443,
        "volume": 6293472
      },
      {
        "date": "2025-03-21",
        "close": 19.693048,
        "volume": 7936585
      },
      {
        "date": "2025-03-28",
        "close": 20.944183,
        "volume": 4791741
      },
      {
        "date": "2025-04-04",
        "close": 21.042698,
        "volume": 3569210
      },
      {
        "date": "2025-04-11",
        "close": 21.949032,
        "volume": 17008762
      },
      {
        "date": "2025-04-18",
        "close": 22.244574,
        "volume": 7772674
      },
      {
        "date": "2025-04-25",
        "close": 22.027843,
        "volume": 9108082
      },
      {
        "date": "2025-05-02",
        "close": 22.165762,
        "volume": 6708695
      },
      {
        "date": "2025-05-09",
        "close": 22.283981,
        "volume": 9474033
      },
      {
        "date": "2025-05-16",
        "close": 21.850515,
        "volume": 7012613
      },
      {
        "date": "2025-05-23",
        "close": 21.028345,
        "volume": 5404558
      },
      {
        "date": "2025-05-30",
        "close": 19.919508,
        "volume": 9773168
      },
      {
        "date": "2025-06-06",
        "close": 21.048147,
        "volume": 6367503
      },
      {
        "date": "2025-06-13",
        "close": 19.572994,
        "volume": 5946380
      },
      {
        "date": "2025-06-20",
        "close": 19.404688,
        "volume": 5498551
      },
      {
        "date": "2025-06-27",
        "close": 19.384888,
        "volume": 3223013
      },
      {
        "date": "2025-07-04",
        "close": 20.454124,
        "volume": 4613994
      },
      {
        "date": "2025-07-11",
        "close": 21.780773,
        "volume": 6949157
      },
      {
        "date": "2025-07-18",
        "close": 23.067818,
        "volume": 9920661
      },
      {
        "date": "2025-07-25",
        "close": 23.562836,
        "volume": 9102845
      },
      {
        "date": "2025-08-01",
        "close": 23.028217,
        "volume": 5676152
      },
      {
        "date": "2025-08-08",
        "close": 27.641781,
        "volume": 27348349
      },
      {
        "date": "2025-08-15",
        "close": 26.295332,
        "volume": 15843490
      },
      {
        "date": "2025-08-22",
        "close": 26.988358,
        "volume": 9490933
      },
      {
        "date": "2025-08-29",
        "close": 27.661581,
        "volume": 9421399
      },
      {
        "date": "2025-09-05",
        "close": 35.562061,
        "volume": 47071922
      },
      {
        "date": "2025-09-12",
        "close": 37.680737,
        "volume": 62774066
      },
      {
        "date": "2025-09-19",
        "close": 37.720337,
        "volume": 44141587
      },
      {
        "date": "2025-09-26",
        "close": 34.532425,
        "volume": 23771291
      },
      {
        "date": "2025-10-03",
        "close": 30.790092,
        "volume": 16832238
      },
      {
        "date": "2025-10-10",
        "close": 30.49308,
        "volume": 10896702
      },
      {
        "date": "2025-10-17",
        "close": 27.819986,
        "volume": 9713117
      },
      {
        "date": "2025-10-24",
        "close": 28.532812,
        "volume": 7601885
      },
      {
        "date": "2025-10-31",
        "close": 31.0277,
        "volume": 7618939
      },
      {
        "date": "2025-11-07",
        "close": 30.49308,
        "volume": 20645343
      },
      {
        "date": "2025-11-14",
        "close": 26.81015,
        "volume": 5912311
      },
      {
        "date": "2025-11-21",
        "close": 26.513142,
        "volume": 4748460
      },
      {
        "date": "2025-11-28",
        "close": 24.711275,
        "volume": 3833284
      },
      {
        "date": "2025-12-05",
        "close": 28.77042,
        "volume": 16019507
      },
      {
        "date": "2025-12-12",
        "close": 28.552612,
        "volume": 15661274
      },
      {
        "date": "2025-12-19",
        "close": 26.671547,
        "volume": 8762884
      },
      {
        "date": "2025-12-26",
        "close": 26.730947,
        "volume": 7997236
      },
      {
        "date": "2026-01-02",
        "close": 27.918991,
        "volume": 6552817
      },
      {
        "date": "2026-01-09",
        "close": 30.948498,
        "volume": 23497218
      },
      {
        "date": "2026-01-16",
        "close": 28.73082,
        "volume": 10629799
      },
      {
        "date": "2026-01-23",
        "close": 28.948627,
        "volume": 6949704
      },
      {
        "date": "2026-01-30",
        "close": 30.572283,
        "volume": 10380406
      },
      {
        "date": "2026-02-06",
        "close": 28.869423,
        "volume": 6534792
      },
      {
        "date": "2026-02-13",
        "close": 31.245508,
        "volume": 9445659
      },
      {
        "date": "2026-02-20",
        "close": 29.225838,
        "volume": 7069898
      },
      {
        "date": "2026-02-27",
        "close": 29.087231,
        "volume": 3353418
      },
      {
        "date": "2026-03-06",
        "close": 27.661581,
        "volume": 6411318
      },
      {
        "date": "2026-03-13",
        "close": 28.315004,
        "volume": 4698645
      },
      {
        "date": "2026-03-20",
        "close": 28.176399,
        "volume": 1959372
      },
      {
        "date": "2026-03-27",
        "close": 26.730947,
        "volume": 3950401
      },
      {
        "date": "2026-04-03",
        "close": 27.740784,
        "volume": 3680647
      },
      {
        "date": "2026-04-10",
        "close": 29.780256,
        "volume": 4794724
      },
      {
        "date": "2026-04-17",
        "close": 30.988098,
        "volume": 12600188
      },
      {
        "date": "2026-04-24",
        "close": 30.512882,
        "volume": 3556642
      },
      {
        "date": "2026-05-01",
        "close": 34.314617,
        "volume": 15334987
      },
      {
        "date": "2026-05-08",
        "close": 30.116869,
        "volume": 13657735
      },
      {
        "date": "2026-05-15",
        "close": 29.139999,
        "volume": 4648620
      },
      {
        "date": "2026-05-22",
        "close": 27.24,
        "volume": 3614167
      },
      {
        "date": "2026-05-29",
        "close": 28.76,
        "volume": 1056494
      },
      {
        "date": "2026-06-05",
        "close": 28.379999,
        "volume": 717741
      },
      {
        "date": "2026-06-12",
        "close": 26.860001,
        "volume": 563537
      },
      {
        "date": "2026-06-19",
        "close": 26.74,
        "volume": 669462
      },
      {
        "date": "2026-06-26",
        "close": 25.620001,
        "volume": 539864
      },
      {
        "date": "2026-07-03",
        "close": 26.059999,
        "volume": 438430
      },
      {
        "date": "2026-07-10",
        "close": 24.200001,
        "volume": 2451269
      },
      {
        "date": "2026-07-17",
        "close": 23.98,
        "volume": 1530206
      },
      {
        "date": "2026-07-24",
        "close": 26.959999,
        "volume": 8368337
      },
      {
        "date": "2026-07-31",
        "close": 23.879999,
        "volume": 9817083
      },
      {
        "date": "2026-08-07",
        "close": 24.34,
        "volume": 4133059
      }
    ],
    "sharemaestro_context": {
      "trend": 28.105906,
      "fair_value": 24.823495,
      "market_activity": -12.209941,
      "market_dynamics": -0.930922,
      "relative_strength": -23.736572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.007255,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.032294,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.015122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.097526,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041702,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.378208,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.082813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.171429
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.039167
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.169358
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.017608
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.007571
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.106653
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}