{
  "ticker": {
    "uuid": "62e9449e-15bc-4269-b480-c736d5305c11",
    "symbol": "DEVYANI",
    "name": "Devyani International Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.729996,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 155.690002,
    "boundary_margin": -0.134627,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.438802,
    "volatility_stability": 0.8565,
    "risk_context": 0.2279,
    "current_regime": {
      "move": -0.215592,
      "interruption": 0.397179,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.204,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 197.850006,
        "direction_boundary": 198.350006,
        "core_momentum": -0.002521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249682
      },
      {
        "date": "2023-08-25",
        "close": 191.350006,
        "direction_boundary": 185.25,
        "core_momentum": 0.032929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25067
      },
      {
        "date": "2023-09-01",
        "close": 197.050003,
        "direction_boundary": 182.0,
        "core_momentum": 0.082692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251668
      },
      {
        "date": "2023-09-08",
        "close": 222.449997,
        "direction_boundary": 192.800003,
        "core_momentum": 0.153786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291488
      },
      {
        "date": "2023-09-15",
        "close": 211.449997,
        "direction_boundary": 193.149994,
        "core_momentum": 0.094745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298418
      },
      {
        "date": "2023-09-22",
        "close": 208.699997,
        "direction_boundary": 190.850006,
        "core_momentum": 0.093529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288651
      },
      {
        "date": "2023-09-29",
        "close": 214.350006,
        "direction_boundary": 194.699997,
        "core_momentum": 0.100925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285701
      },
      {
        "date": "2023-10-06",
        "close": 222.0,
        "direction_boundary": 197.550003,
        "core_momentum": 0.123766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28651
      },
      {
        "date": "2023-10-13",
        "close": 210.850006,
        "direction_boundary": 186.899994,
        "core_momentum": 0.128143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289268
      },
      {
        "date": "2023-10-20",
        "close": 195.550003,
        "direction_boundary": 191.800003,
        "core_momentum": 0.019552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312532
      },
      {
        "date": "2023-10-27",
        "close": 188.050003,
        "direction_boundary": 192.449997,
        "core_momentum": -0.022863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319193
      },
      {
        "date": "2023-11-03",
        "close": 185.600006,
        "direction_boundary": 187.75,
        "core_momentum": -0.011451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293612
      },
      {
        "date": "2023-11-10",
        "close": 182.75,
        "direction_boundary": 181.449997,
        "core_momentum": 0.007165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29446
      },
      {
        "date": "2023-11-17",
        "close": 185.300003,
        "direction_boundary": 181.899994,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290785
      },
      {
        "date": "2023-11-24",
        "close": 182.199997,
        "direction_boundary": 189.949997,
        "core_momentum": -0.0408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289961
      },
      {
        "date": "2023-12-01",
        "close": 175.100006,
        "direction_boundary": 188.0,
        "core_momentum": -0.068617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294789
      },
      {
        "date": "2023-12-08",
        "close": 186.75,
        "direction_boundary": 188.300003,
        "core_momentum": -0.008232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306554
      },
      {
        "date": "2023-12-15",
        "close": 184.899994,
        "direction_boundary": 188.600006,
        "core_momentum": -0.019618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294271
      },
      {
        "date": "2023-12-22",
        "close": 190.100006,
        "direction_boundary": 171.199997,
        "core_momentum": 0.110397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295954
      },
      {
        "date": "2023-12-29",
        "close": 193.75,
        "direction_boundary": 180.75,
        "core_momentum": 0.071923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297062
      },
      {
        "date": "2024-01-05",
        "close": 186.350006,
        "direction_boundary": 171.399994,
        "core_momentum": 0.087223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301249
      },
      {
        "date": "2024-01-12",
        "close": 185.75,
        "direction_boundary": 162.399994,
        "core_momentum": 0.143781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300676
      },
      {
        "date": "2024-01-19",
        "close": 182.75,
        "direction_boundary": 161.649994,
        "core_momentum": 0.130529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299353
      },
      {
        "date": "2024-01-26",
        "close": 178.149994,
        "direction_boundary": 152.850006,
        "core_momentum": 0.165522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30095
      },
      {
        "date": "2024-02-02",
        "close": 173.0,
        "direction_boundary": 151.600006,
        "core_momentum": 0.141161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298306
      },
      {
        "date": "2024-02-09",
        "close": 154.25,
        "direction_boundary": 157.899994,
        "core_momentum": -0.023116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325907
      },
      {
        "date": "2024-02-16",
        "close": 158.75,
        "direction_boundary": 153.449997,
        "core_momentum": 0.034539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330139
      },
      {
        "date": "2024-02-23",
        "close": 160.949997,
        "direction_boundary": 148.850006,
        "core_momentum": 0.08129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329492
      },
      {
        "date": "2024-03-01",
        "close": 154.399994,
        "direction_boundary": 152.050003,
        "core_momentum": 0.015455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328665
      },
      {
        "date": "2024-03-08",
        "close": 155.75,
        "direction_boundary": 149.25,
        "core_momentum": 0.043551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271246
      },
      {
        "date": "2024-03-15",
        "close": 154.100006,
        "direction_boundary": 144.449997,
        "core_momentum": 0.066805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265953
      },
      {
        "date": "2024-03-22",
        "close": 155.199997,
        "direction_boundary": 138.050003,
        "core_momentum": 0.12423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267285
      },
      {
        "date": "2024-03-29",
        "close": 150.449997,
        "direction_boundary": 144.649994,
        "core_momentum": 0.040097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262785
      },
      {
        "date": "2024-04-05",
        "close": 156.5,
        "direction_boundary": 145.199997,
        "core_momentum": 0.077824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264464
      },
      {
        "date": "2024-04-12",
        "close": 164.050003,
        "direction_boundary": 156.199997,
        "core_momentum": 0.050256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271344
      },
      {
        "date": "2024-04-19",
        "close": 161.050003,
        "direction_boundary": 160.050003,
        "core_momentum": 0.006248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254768
      },
      {
        "date": "2024-04-26",
        "close": 168.649994,
        "direction_boundary": 161.399994,
        "core_momentum": 0.044919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260933
      },
      {
        "date": "2024-05-03",
        "close": 165.550003,
        "direction_boundary": 177.300003,
        "core_momentum": -0.066272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261414
      },
      {
        "date": "2024-05-10",
        "close": 161.199997,
        "direction_boundary": 176.449997,
        "core_momentum": -0.086427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262813
      },
      {
        "date": "2024-05-17",
        "close": 152.199997,
        "direction_boundary": 182.949997,
        "core_momentum": -0.168079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271146
      },
      {
        "date": "2024-05-24",
        "close": 151.800003,
        "direction_boundary": 187.100006,
        "core_momentum": -0.188669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270888
      },
      {
        "date": "2024-05-31",
        "close": 154.0,
        "direction_boundary": 185.600006,
        "core_momentum": -0.170259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268196
      },
      {
        "date": "2024-06-07",
        "close": 172.050003,
        "direction_boundary": 180.75,
        "core_momentum": -0.048133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298245
      },
      {
        "date": "2024-06-14",
        "close": 178.389999,
        "direction_boundary": 192.199997,
        "core_momentum": -0.071852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302967
      },
      {
        "date": "2024-06-21",
        "close": 171.389999,
        "direction_boundary": 188.75,
        "core_momentum": -0.091974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304514
      },
      {
        "date": "2024-06-28",
        "close": 164.710007,
        "direction_boundary": 188.350006,
        "core_momentum": -0.125511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306535
      },
      {
        "date": "2024-07-05",
        "close": 165.289993,
        "direction_boundary": 191.449997,
        "core_momentum": -0.136641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303113
      },
      {
        "date": "2024-07-12",
        "close": 163.029999,
        "direction_boundary": 193.75,
        "core_momentum": -0.158555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303369
      },
      {
        "date": "2024-07-19",
        "close": 175.220001,
        "direction_boundary": 198.050003,
        "core_momentum": -0.115274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321052
      },
      {
        "date": "2024-07-26",
        "close": 176.940002,
        "direction_boundary": 196.899994,
        "core_momentum": -0.101371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319528
      },
      {
        "date": "2024-08-02",
        "close": 177.850006,
        "direction_boundary": 188.850006,
        "core_momentum": -0.058247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31682
      },
      {
        "date": "2024-08-09",
        "close": 172.550003,
        "direction_boundary": 198.350006,
        "core_momentum": -0.130073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27382
      },
      {
        "date": "2024-08-16",
        "close": 170.309998,
        "direction_boundary": 197.850006,
        "core_momentum": -0.139196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272492
      },
      {
        "date": "2024-08-23",
        "close": 184.919998,
        "direction_boundary": 191.350006,
        "core_momentum": -0.033603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293799
      },
      {
        "date": "2024-08-30",
        "close": 175.910004,
        "direction_boundary": 197.050003,
        "core_momentum": -0.107282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296698
      },
      {
        "date": "2024-09-06",
        "close": 183.479996,
        "direction_boundary": 222.449997,
        "core_momentum": -0.175185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301118
      },
      {
        "date": "2024-09-13",
        "close": 189.910004,
        "direction_boundary": 211.449997,
        "core_momentum": -0.101868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30253
      },
      {
        "date": "2024-09-20",
        "close": 209.880005,
        "direction_boundary": 208.699997,
        "core_momentum": 0.005654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328281
      },
      {
        "date": "2024-09-27",
        "close": 195.600006,
        "direction_boundary": 214.350006,
        "core_momentum": -0.087474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342748
      },
      {
        "date": "2024-10-04",
        "close": 178.449997,
        "direction_boundary": 222.0,
        "core_momentum": -0.196171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36767
      },
      {
        "date": "2024-10-11",
        "close": 182.009995,
        "direction_boundary": 210.850006,
        "core_momentum": -0.13678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363341
      },
      {
        "date": "2024-10-18",
        "close": 174.979996,
        "direction_boundary": 195.550003,
        "core_momentum": -0.105191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367069
      },
      {
        "date": "2024-10-25",
        "close": 163.380005,
        "direction_boundary": 188.050003,
        "core_momentum": -0.131189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374632
      },
      {
        "date": "2024-11-01",
        "close": 170.970001,
        "direction_boundary": 185.600006,
        "core_momentum": -0.078825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379186
      },
      {
        "date": "2024-11-08",
        "close": 170.899994,
        "direction_boundary": 182.75,
        "core_momentum": -0.064843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37707
      },
      {
        "date": "2024-11-15",
        "close": 163.960007,
        "direction_boundary": 185.300003,
        "core_momentum": -0.115165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372632
      },
      {
        "date": "2024-11-22",
        "close": 167.830002,
        "direction_boundary": 182.199997,
        "core_momentum": -0.078869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373604
      },
      {
        "date": "2024-11-29",
        "close": 165.229996,
        "direction_boundary": 175.100006,
        "core_momentum": -0.056368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374229
      },
      {
        "date": "2024-12-06",
        "close": 168.960007,
        "direction_boundary": 186.75,
        "core_momentum": -0.095261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341808
      },
      {
        "date": "2024-12-13",
        "close": 168.470001,
        "direction_boundary": 184.899994,
        "core_momentum": -0.088859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337644
      },
      {
        "date": "2024-12-20",
        "close": 172.369995,
        "direction_boundary": 190.100006,
        "core_momentum": -0.093267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334807
      },
      {
        "date": "2024-12-27",
        "close": 192.720001,
        "direction_boundary": 193.75,
        "core_momentum": -0.005316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363245
      },
      {
        "date": "2025-01-03",
        "close": 190.080002,
        "direction_boundary": 186.350006,
        "core_momentum": 0.020016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364277
      },
      {
        "date": "2025-01-10",
        "close": 180.190002,
        "direction_boundary": 185.75,
        "core_momentum": -0.029933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372506
      },
      {
        "date": "2025-01-17",
        "close": 185.139999,
        "direction_boundary": 182.75,
        "core_momentum": 0.013078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361064
      },
      {
        "date": "2025-01-24",
        "close": 171.220001,
        "direction_boundary": 178.149994,
        "core_momentum": -0.0389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377552
      },
      {
        "date": "2025-01-31",
        "close": 168.649994,
        "direction_boundary": 173.0,
        "core_momentum": -0.025145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377911
      },
      {
        "date": "2025-02-07",
        "close": 179.5,
        "direction_boundary": 154.25,
        "core_momentum": 0.163695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385821
      },
      {
        "date": "2025-02-14",
        "close": 158.289993,
        "direction_boundary": 158.75,
        "core_momentum": -0.002898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424086
      },
      {
        "date": "2025-02-21",
        "close": 176.529999,
        "direction_boundary": 160.949997,
        "core_momentum": 0.0968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436276
      },
      {
        "date": "2025-02-28",
        "close": 165.020004,
        "direction_boundary": 154.399994,
        "core_momentum": 0.068782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440784
      },
      {
        "date": "2025-03-07",
        "close": 168.880005,
        "direction_boundary": 155.75,
        "core_momentum": 0.084302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437715
      },
      {
        "date": "2025-03-14",
        "close": 152.389999,
        "direction_boundary": 154.100006,
        "core_momentum": -0.011097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455123
      },
      {
        "date": "2025-03-21",
        "close": 150.110001,
        "direction_boundary": 155.199997,
        "core_momentum": -0.032796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427414
      },
      {
        "date": "2025-03-28",
        "close": 149.139999,
        "direction_boundary": 150.449997,
        "core_momentum": -0.008707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419309
      },
      {
        "date": "2025-04-04",
        "close": 145.279999,
        "direction_boundary": 156.5,
        "core_momentum": -0.071693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403433
      },
      {
        "date": "2025-04-11",
        "close": 155.919998,
        "direction_boundary": 164.050003,
        "core_momentum": -0.049558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416391
      },
      {
        "date": "2025-04-18",
        "close": 165.309998,
        "direction_boundary": 161.050003,
        "core_momentum": 0.026451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422742
      },
      {
        "date": "2025-04-25",
        "close": 175.199997,
        "direction_boundary": 168.649994,
        "core_momentum": 0.038838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419436
      },
      {
        "date": "2025-05-02",
        "close": 177.0,
        "direction_boundary": 165.550003,
        "core_momentum": 0.069163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415083
      },
      {
        "date": "2025-05-09",
        "close": 176.740005,
        "direction_boundary": 161.199997,
        "core_momentum": 0.096402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415095
      },
      {
        "date": "2025-05-16",
        "close": 186.889999,
        "direction_boundary": 152.199997,
        "core_momentum": 0.227924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416979
      },
      {
        "date": "2025-05-23",
        "close": 179.679993,
        "direction_boundary": 151.800003,
        "core_momentum": 0.183663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420522
      },
      {
        "date": "2025-05-30",
        "close": 167.589996,
        "direction_boundary": 154.0,
        "core_momentum": 0.088247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431739
      },
      {
        "date": "2025-06-06",
        "close": 171.100006,
        "direction_boundary": 172.050003,
        "core_momentum": -0.005522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431583
      },
      {
        "date": "2025-06-13",
        "close": 165.710007,
        "direction_boundary": 178.389999,
        "core_momentum": -0.07108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433921
      },
      {
        "date": "2025-06-20",
        "close": 166.600006,
        "direction_boundary": 171.389999,
        "core_momentum": -0.027948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4327
      },
      {
        "date": "2025-06-27",
        "close": 171.520004,
        "direction_boundary": 164.710007,
        "core_momentum": 0.041345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403808
      },
      {
        "date": "2025-07-04",
        "close": 172.960007,
        "direction_boundary": 165.289993,
        "core_momentum": 0.046403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403955
      },
      {
        "date": "2025-07-11",
        "close": 169.330002,
        "direction_boundary": 163.029999,
        "core_momentum": 0.038643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398444
      },
      {
        "date": "2025-07-18",
        "close": 176.160004,
        "direction_boundary": 175.220001,
        "core_momentum": 0.005365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400653
      },
      {
        "date": "2025-07-25",
        "close": 171.759995,
        "direction_boundary": 176.940002,
        "core_momentum": -0.029275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387005
      },
      {
        "date": "2025-08-01",
        "close": 161.470001,
        "direction_boundary": 177.850006,
        "core_momentum": -0.0921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395985
      },
      {
        "date": "2025-08-08",
        "close": 155.690002,
        "direction_boundary": 172.550003,
        "core_momentum": -0.097711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387652
      },
      {
        "date": "2025-08-15",
        "close": 155.190002,
        "direction_boundary": 170.309998,
        "core_momentum": -0.088779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346696
      },
      {
        "date": "2025-08-22",
        "close": 171.270004,
        "direction_boundary": 184.919998,
        "core_momentum": -0.073816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340308
      },
      {
        "date": "2025-08-29",
        "close": 174.220001,
        "direction_boundary": 175.910004,
        "core_momentum": -0.009607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327329
      },
      {
        "date": "2025-09-05",
        "close": 179.720001,
        "direction_boundary": 183.479996,
        "core_momentum": -0.020493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328536
      },
      {
        "date": "2025-09-12",
        "close": 187.229996,
        "direction_boundary": 189.910004,
        "core_momentum": -0.014112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295316
      },
      {
        "date": "2025-09-19",
        "close": 178.639999,
        "direction_boundary": 209.880005,
        "core_momentum": -0.148847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30348
      },
      {
        "date": "2025-09-26",
        "close": 169.910004,
        "direction_boundary": 195.600006,
        "core_momentum": -0.131339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313143
      },
      {
        "date": "2025-10-03",
        "close": 167.350006,
        "direction_boundary": 178.449997,
        "core_momentum": -0.062202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311309
      },
      {
        "date": "2025-10-10",
        "close": 163.479996,
        "direction_boundary": 182.009995,
        "core_momentum": -0.101808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29897
      },
      {
        "date": "2025-10-17",
        "close": 167.580002,
        "direction_boundary": 174.979996,
        "core_momentum": -0.042291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289704
      },
      {
        "date": "2025-10-24",
        "close": 162.539993,
        "direction_boundary": 163.380005,
        "core_momentum": -0.005141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280397
      },
      {
        "date": "2025-10-31",
        "close": 161.800003,
        "direction_boundary": 170.970001,
        "core_momentum": -0.053635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279764
      },
      {
        "date": "2025-11-07",
        "close": 147.970001,
        "direction_boundary": 170.899994,
        "core_momentum": -0.134172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304011
      },
      {
        "date": "2025-11-14",
        "close": 138.070007,
        "direction_boundary": 163.960007,
        "core_momentum": -0.157904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301918
      },
      {
        "date": "2025-11-21",
        "close": 144.289993,
        "direction_boundary": 167.830002,
        "core_momentum": -0.140261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308694
      },
      {
        "date": "2025-11-28",
        "close": 135.639999,
        "direction_boundary": 165.229996,
        "core_momentum": -0.179084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305763
      },
      {
        "date": "2025-12-05",
        "close": 136.75,
        "direction_boundary": 168.960007,
        "core_momentum": -0.190637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30388
      },
      {
        "date": "2025-12-12",
        "close": 134.330002,
        "direction_boundary": 168.470001,
        "core_momentum": -0.202647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302331
      },
      {
        "date": "2025-12-19",
        "close": 130.860001,
        "direction_boundary": 172.369995,
        "core_momentum": -0.240819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302691
      },
      {
        "date": "2025-12-26",
        "close": 144.839996,
        "direction_boundary": 192.720001,
        "core_momentum": -0.248443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335886
      },
      {
        "date": "2026-01-02",
        "close": 148.070007,
        "direction_boundary": 190.080002,
        "core_momentum": -0.221012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33763
      },
      {
        "date": "2026-01-09",
        "close": 133.130005,
        "direction_boundary": 180.190002,
        "core_momentum": -0.261169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364864
      },
      {
        "date": "2026-01-16",
        "close": 132.130005,
        "direction_boundary": 185.139999,
        "core_momentum": -0.286324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358049
      },
      {
        "date": "2026-01-23",
        "close": 114.589996,
        "direction_boundary": 171.220001,
        "core_momentum": -0.330744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401562
      },
      {
        "date": "2026-01-30",
        "close": 116.18,
        "direction_boundary": 168.649994,
        "core_momentum": -0.311118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397824
      },
      {
        "date": "2026-02-06",
        "close": 130.190002,
        "direction_boundary": 179.5,
        "core_momentum": -0.274708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432904
      },
      {
        "date": "2026-02-13",
        "close": 132.020004,
        "direction_boundary": 158.289993,
        "core_momentum": -0.165961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433849
      },
      {
        "date": "2026-02-20",
        "close": 133.0,
        "direction_boundary": 176.529999,
        "core_momentum": -0.246587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407413
      },
      {
        "date": "2026-02-27",
        "close": 127.440002,
        "direction_boundary": 165.020004,
        "core_momentum": -0.22773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407981
      },
      {
        "date": "2026-03-06",
        "close": 116.830002,
        "direction_boundary": 168.880005,
        "core_momentum": -0.308207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41579
      },
      {
        "date": "2026-03-13",
        "close": 111.940002,
        "direction_boundary": 152.389999,
        "core_momentum": -0.265437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40878
      },
      {
        "date": "2026-03-20",
        "close": 104.169998,
        "direction_boundary": 150.110001,
        "core_momentum": -0.306042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413541
      },
      {
        "date": "2026-03-27",
        "close": 99.559998,
        "direction_boundary": 149.139999,
        "core_momentum": -0.332439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412908
      },
      {
        "date": "2026-04-03",
        "close": 96.43,
        "direction_boundary": 145.279999,
        "core_momentum": -0.336247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413125
      },
      {
        "date": "2026-04-10",
        "close": 108.550003,
        "direction_boundary": 155.919998,
        "core_momentum": -0.30381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456169
      },
      {
        "date": "2026-04-17",
        "close": 107.699997,
        "direction_boundary": 165.309998,
        "core_momentum": -0.348497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452603
      },
      {
        "date": "2026-04-24",
        "close": 106.980003,
        "direction_boundary": 175.199997,
        "core_momentum": -0.389384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452384
      },
      {
        "date": "2026-05-01",
        "close": 124.730003,
        "direction_boundary": 177.0,
        "core_momentum": -0.295311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509892
      },
      {
        "date": "2026-05-08",
        "close": 118.470001,
        "direction_boundary": 176.740005,
        "core_momentum": -0.329693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500731
      },
      {
        "date": "2026-05-15",
        "close": 118.080002,
        "direction_boundary": 186.889999,
        "core_momentum": -0.368184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493035
      },
      {
        "date": "2026-05-22",
        "close": 114.400002,
        "direction_boundary": 179.679993,
        "core_momentum": -0.363313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488817
      },
      {
        "date": "2026-05-29",
        "close": 115.360001,
        "direction_boundary": 167.589996,
        "core_momentum": -0.311653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483286
      },
      {
        "date": "2026-06-05",
        "close": 113.129997,
        "direction_boundary": 171.100006,
        "core_momentum": -0.338808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483163
      },
      {
        "date": "2026-06-12",
        "close": 109.419998,
        "direction_boundary": 165.710007,
        "core_momentum": -0.33969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484316
      },
      {
        "date": "2026-06-19",
        "close": 116.910004,
        "direction_boundary": 166.600006,
        "core_momentum": -0.298259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494185
      },
      {
        "date": "2026-06-26",
        "close": 112.839996,
        "direction_boundary": 171.520004,
        "core_momentum": -0.342118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471495
      },
      {
        "date": "2026-07-03",
        "close": 114.190002,
        "direction_boundary": 172.960007,
        "core_momentum": -0.33979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470339
      },
      {
        "date": "2026-07-10",
        "close": 112.470001,
        "direction_boundary": 169.330002,
        "core_momentum": -0.335794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449511
      },
      {
        "date": "2026-07-17",
        "close": 112.0,
        "direction_boundary": 176.160004,
        "core_momentum": -0.364214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449519
      },
      {
        "date": "2026-07-24",
        "close": 112.300003,
        "direction_boundary": 171.759995,
        "core_momentum": -0.346181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404453
      },
      {
        "date": "2026-07-31",
        "close": 114.18,
        "direction_boundary": 161.470001,
        "core_momentum": -0.292872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404675
      },
      {
        "date": "2026-08-07",
        "close": 134.729996,
        "direction_boundary": 155.690002,
        "core_momentum": -0.134627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 197.850006,
        "volume": 4376460
      },
      {
        "date": "2023-08-25",
        "close": 191.350006,
        "volume": 3404745
      },
      {
        "date": "2023-09-01",
        "close": 197.050003,
        "volume": 6123065
      },
      {
        "date": "2023-09-08",
        "close": 222.449997,
        "volume": 35734651
      },
      {
        "date": "2023-09-15",
        "close": 211.449997,
        "volume": 16099061
      },
      {
        "date": "2023-09-22",
        "close": 208.699997,
        "volume": 3015382
      },
      {
        "date": "2023-09-29",
        "close": 214.350006,
        "volume": 8373794
      },
      {
        "date": "2023-10-06",
        "close": 222.0,
        "volume": 7210521
      },
      {
        "date": "2023-10-13",
        "close": 210.850006,
        "volume": 5079948
      },
      {
        "date": "2023-10-20",
        "close": 195.550003,
        "volume": 6098478
      },
      {
        "date": "2023-10-27",
        "close": 188.050003,
        "volume": 9364533
      },
      {
        "date": "2023-11-03",
        "close": 185.600006,
        "volume": 8738193
      },
      {
        "date": "2023-11-10",
        "close": 182.75,
        "volume": 19333251
      },
      {
        "date": "2023-11-17",
        "close": 185.300003,
        "volume": 6907839
      },
      {
        "date": "2023-11-24",
        "close": 182.199997,
        "volume": 6518944
      },
      {
        "date": "2023-12-01",
        "close": 175.100006,
        "volume": 10332614
      },
      {
        "date": "2023-12-08",
        "close": 186.75,
        "volume": 12838596
      },
      {
        "date": "2023-12-15",
        "close": 184.899994,
        "volume": 9432092
      },
      {
        "date": "2023-12-22",
        "close": 190.100006,
        "volume": 35219710
      },
      {
        "date": "2023-12-29",
        "close": 193.75,
        "volume": 7682604
      },
      {
        "date": "2024-01-05",
        "close": 186.350006,
        "volume": 6912188
      },
      {
        "date": "2024-01-12",
        "close": 185.75,
        "volume": 6940603
      },
      {
        "date": "2024-01-19",
        "close": 182.75,
        "volume": 6365703
      },
      {
        "date": "2024-01-26",
        "close": 178.149994,
        "volume": 3475973
      },
      {
        "date": "2024-02-02",
        "close": 173.0,
        "volume": 14767106
      },
      {
        "date": "2024-02-09",
        "close": 154.25,
        "volume": 22634554
      },
      {
        "date": "2024-02-16",
        "close": 158.75,
        "volume": 18128140
      },
      {
        "date": "2024-02-23",
        "close": 160.949997,
        "volume": 33075425
      },
      {
        "date": "2024-03-01",
        "close": 154.399994,
        "volume": 27938012
      },
      {
        "date": "2024-03-08",
        "close": 155.75,
        "volume": 13513733
      },
      {
        "date": "2024-03-15",
        "close": 154.100006,
        "volume": 16773956
      },
      {
        "date": "2024-03-22",
        "close": 155.199997,
        "volume": 11571740
      },
      {
        "date": "2024-03-29",
        "close": 150.449997,
        "volume": 4891738
      },
      {
        "date": "2024-04-05",
        "close": 156.5,
        "volume": 11762263
      },
      {
        "date": "2024-04-12",
        "close": 164.050003,
        "volume": 18885866
      },
      {
        "date": "2024-04-19",
        "close": 161.050003,
        "volume": 7218790
      },
      {
        "date": "2024-04-26",
        "close": 168.649994,
        "volume": 11238291
      },
      {
        "date": "2024-05-03",
        "close": 165.550003,
        "volume": 6494257
      },
      {
        "date": "2024-05-10",
        "close": 161.199997,
        "volume": 6195686
      },
      {
        "date": "2024-05-17",
        "close": 152.199997,
        "volume": 21483555
      },
      {
        "date": "2024-05-24",
        "close": 151.800003,
        "volume": 6228595
      },
      {
        "date": "2024-05-31",
        "close": 154.0,
        "volume": 8197500
      },
      {
        "date": "2024-06-07",
        "close": 172.050003,
        "volume": 24829229
      },
      {
        "date": "2024-06-14",
        "close": 178.389999,
        "volume": 13419734
      },
      {
        "date": "2024-06-21",
        "close": 171.389999,
        "volume": 13234319
      },
      {
        "date": "2024-06-28",
        "close": 164.710007,
        "volume": 5728672
      },
      {
        "date": "2024-07-05",
        "close": 165.289993,
        "volume": 6100851
      },
      {
        "date": "2024-07-12",
        "close": 163.029999,
        "volume": 8860459
      },
      {
        "date": "2024-07-19",
        "close": 175.220001,
        "volume": 16174626
      },
      {
        "date": "2024-07-26",
        "close": 176.940002,
        "volume": 13274616
      },
      {
        "date": "2024-08-02",
        "close": 177.850006,
        "volume": 12390530
      },
      {
        "date": "2024-08-09",
        "close": 172.550003,
        "volume": 27094845
      },
      {
        "date": "2024-08-16",
        "close": 170.309998,
        "volume": 11418729
      },
      {
        "date": "2024-08-23",
        "close": 184.919998,
        "volume": 27120886
      },
      {
        "date": "2024-08-30",
        "close": 175.910004,
        "volume": 12645185
      },
      {
        "date": "2024-09-06",
        "close": 183.479996,
        "volume": 9498091
      },
      {
        "date": "2024-09-13",
        "close": 189.910004,
        "volume": 15876504
      },
      {
        "date": "2024-09-20",
        "close": 209.880005,
        "volume": 38576542
      },
      {
        "date": "2024-09-27",
        "close": 195.600006,
        "volume": 29261336
      },
      {
        "date": "2024-10-04",
        "close": 178.449997,
        "volume": 10508067
      },
      {
        "date": "2024-10-11",
        "close": 182.009995,
        "volume": 13883415
      },
      {
        "date": "2024-10-18",
        "close": 174.979996,
        "volume": 5550075
      },
      {
        "date": "2024-10-25",
        "close": 163.380005,
        "volume": 8683954
      },
      {
        "date": "2024-11-01",
        "close": 170.970001,
        "volume": 3869388
      },
      {
        "date": "2024-11-08",
        "close": 170.899994,
        "volume": 4342229
      },
      {
        "date": "2024-11-15",
        "close": 163.960007,
        "volume": 12683054
      },
      {
        "date": "2024-11-22",
        "close": 167.830002,
        "volume": 3882732
      },
      {
        "date": "2024-11-29",
        "close": 165.229996,
        "volume": 5700293
      },
      {
        "date": "2024-12-06",
        "close": 168.960007,
        "volume": 17605707
      },
      {
        "date": "2024-12-13",
        "close": 168.470001,
        "volume": 7941602
      },
      {
        "date": "2024-12-20",
        "close": 172.369995,
        "volume": 8550778
      },
      {
        "date": "2024-12-27",
        "close": 192.720001,
        "volume": 22534073
      },
      {
        "date": "2025-01-03",
        "close": 190.080002,
        "volume": 15209694
      },
      {
        "date": "2025-01-10",
        "close": 180.190002,
        "volume": 55080263
      },
      {
        "date": "2025-01-17",
        "close": 185.139999,
        "volume": 40676118
      },
      {
        "date": "2025-01-24",
        "close": 171.220001,
        "volume": 5890308
      },
      {
        "date": "2025-01-31",
        "close": 168.649994,
        "volume": 4782715
      },
      {
        "date": "2025-02-07",
        "close": 179.5,
        "volume": 20907196
      },
      {
        "date": "2025-02-14",
        "close": 158.289993,
        "volume": 12467299
      },
      {
        "date": "2025-02-21",
        "close": 176.529999,
        "volume": 8248725
      },
      {
        "date": "2025-02-28",
        "close": 165.020004,
        "volume": 6798789
      },
      {
        "date": "2025-03-07",
        "close": 168.880005,
        "volume": 4783655
      },
      {
        "date": "2025-03-14",
        "close": 152.389999,
        "volume": 9410373
      },
      {
        "date": "2025-03-21",
        "close": 150.110001,
        "volume": 15154890
      },
      {
        "date": "2025-03-28",
        "close": 149.139999,
        "volume": 19971405
      },
      {
        "date": "2025-04-04",
        "close": 145.279999,
        "volume": 10286890
      },
      {
        "date": "2025-04-11",
        "close": 155.919998,
        "volume": 11369405
      },
      {
        "date": "2025-04-18",
        "close": 165.309998,
        "volume": 6456610
      },
      {
        "date": "2025-04-25",
        "close": 175.199997,
        "volume": 18883937
      },
      {
        "date": "2025-05-02",
        "close": 177.0,
        "volume": 6768720
      },
      {
        "date": "2025-05-09",
        "close": 176.740005,
        "volume": 9234440
      },
      {
        "date": "2025-05-16",
        "close": 186.889999,
        "volume": 13793790
      },
      {
        "date": "2025-05-23",
        "close": 179.679993,
        "volume": 7420541
      },
      {
        "date": "2025-05-30",
        "close": 167.589996,
        "volume": 11914607
      },
      {
        "date": "2025-06-06",
        "close": 171.100006,
        "volume": 3632789
      },
      {
        "date": "2025-06-13",
        "close": 165.710007,
        "volume": 6277857
      },
      {
        "date": "2025-06-20",
        "close": 166.600006,
        "volume": 9470227
      },
      {
        "date": "2025-06-27",
        "close": 171.520004,
        "volume": 7431978
      },
      {
        "date": "2025-07-04",
        "close": 172.960007,
        "volume": 15686344
      },
      {
        "date": "2025-07-11",
        "close": 169.330002,
        "volume": 7197565
      },
      {
        "date": "2025-07-18",
        "close": 176.160004,
        "volume": 27114411
      },
      {
        "date": "2025-07-25",
        "close": 171.759995,
        "volume": 6914192
      },
      {
        "date": "2025-08-01",
        "close": 161.470001,
        "volume": 4566914
      },
      {
        "date": "2025-08-08",
        "close": 155.690002,
        "volume": 5529638
      },
      {
        "date": "2025-08-15",
        "close": 155.190002,
        "volume": 16926824
      },
      {
        "date": "2025-08-22",
        "close": 171.270004,
        "volume": 46681017
      },
      {
        "date": "2025-08-29",
        "close": 174.220001,
        "volume": 15122533
      },
      {
        "date": "2025-09-05",
        "close": 179.720001,
        "volume": 14414893
      },
      {
        "date": "2025-09-12",
        "close": 187.229996,
        "volume": 20934036
      },
      {
        "date": "2025-09-19",
        "close": 178.639999,
        "volume": 7639598
      },
      {
        "date": "2025-09-26",
        "close": 169.910004,
        "volume": 8808752
      },
      {
        "date": "2025-10-03",
        "close": 167.350006,
        "volume": 7876225
      },
      {
        "date": "2025-10-10",
        "close": 163.479996,
        "volume": 6441771
      },
      {
        "date": "2025-10-17",
        "close": 167.580002,
        "volume": 7989333
      },
      {
        "date": "2025-10-24",
        "close": 162.539993,
        "volume": 3960947
      },
      {
        "date": "2025-10-31",
        "close": 161.800003,
        "volume": 13840561
      },
      {
        "date": "2025-11-07",
        "close": 147.970001,
        "volume": 11569043
      },
      {
        "date": "2025-11-14",
        "close": 138.070007,
        "volume": 16250576
      },
      {
        "date": "2025-11-21",
        "close": 144.289993,
        "volume": 19998146
      },
      {
        "date": "2025-11-28",
        "close": 135.639999,
        "volume": 18901083
      },
      {
        "date": "2025-12-05",
        "close": 136.75,
        "volume": 11411146
      },
      {
        "date": "2025-12-12",
        "close": 134.330002,
        "volume": 5356720
      },
      {
        "date": "2025-12-19",
        "close": 130.860001,
        "volume": 6891910
      },
      {
        "date": "2025-12-26",
        "close": 144.839996,
        "volume": 15187704
      },
      {
        "date": "2026-01-02",
        "close": 148.070007,
        "volume": 54932334
      },
      {
        "date": "2026-01-09",
        "close": 133.130005,
        "volume": 20828210
      },
      {
        "date": "2026-01-16",
        "close": 132.130005,
        "volume": 8125272
      },
      {
        "date": "2026-01-23",
        "close": 114.589996,
        "volume": 11823315
      },
      {
        "date": "2026-01-30",
        "close": 116.18,
        "volume": 14140825
      },
      {
        "date": "2026-02-06",
        "close": 130.190002,
        "volume": 116105170
      },
      {
        "date": "2026-02-13",
        "close": 132.020004,
        "volume": 13443345
      },
      {
        "date": "2026-02-20",
        "close": 133.0,
        "volume": 8489592
      },
      {
        "date": "2026-02-27",
        "close": 127.440002,
        "volume": 4487785
      },
      {
        "date": "2026-03-06",
        "close": 116.830002,
        "volume": 4466355
      },
      {
        "date": "2026-03-13",
        "close": 111.940002,
        "volume": 20143810
      },
      {
        "date": "2026-03-20",
        "close": 104.169998,
        "volume": 18312608
      },
      {
        "date": "2026-03-27",
        "close": 99.559998,
        "volume": 20081911
      },
      {
        "date": "2026-04-03",
        "close": 96.43,
        "volume": 14355347
      },
      {
        "date": "2026-04-10",
        "close": 108.550003,
        "volume": 26500321
      },
      {
        "date": "2026-04-17",
        "close": 107.699997,
        "volume": 10388316
      },
      {
        "date": "2026-04-24",
        "close": 106.980003,
        "volume": 17601803
      },
      {
        "date": "2026-05-01",
        "close": 124.730003,
        "volume": 74987230
      },
      {
        "date": "2026-05-08",
        "close": 118.470001,
        "volume": 10835834
      },
      {
        "date": "2026-05-15",
        "close": 118.080002,
        "volume": 14689604
      },
      {
        "date": "2026-05-22",
        "close": 114.400002,
        "volume": 7704505
      },
      {
        "date": "2026-05-29",
        "close": 115.360001,
        "volume": 3269760
      },
      {
        "date": "2026-06-05",
        "close": 113.129997,
        "volume": 851586
      },
      {
        "date": "2026-06-12",
        "close": 109.419998,
        "volume": 1332917
      },
      {
        "date": "2026-06-19",
        "close": 116.910004,
        "volume": 4058264
      },
      {
        "date": "2026-06-26",
        "close": 112.839996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 114.190002,
        "volume": 752843
      },
      {
        "date": "2026-07-10",
        "close": 112.470001,
        "volume": 11737568
      },
      {
        "date": "2026-07-17",
        "close": 112.0,
        "volume": 6238039
      },
      {
        "date": "2026-07-24",
        "close": 112.300003,
        "volume": 6415083
      },
      {
        "date": "2026-07-31",
        "close": 114.18,
        "volume": 55680459
      },
      {
        "date": "2026-08-07",
        "close": 134.729996,
        "volume": 48492278
      }
    ],
    "sharemaestro_context": {
      "trend": 116.030667,
      "fair_value": 160.893975,
      "market_activity": 14.401452,
      "market_dynamics": 0.787453,
      "relative_strength": 2.358755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.010908,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.6364,
        "conditional_difference": -0.004049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.038684,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.004103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.077447,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.02395,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.095261,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.01501
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.043335
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.023164
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.013792
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.0263
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.027052
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.215592
      }
    ]
  }
}