{
  "ticker": {
    "uuid": "62e98d36-2914-42c0-a694-5702722272b6",
    "symbol": "UIM5",
    "name": "UBS Core MSCI Japan UCITS ETF JPY dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.912003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.085663,
    "boundary_margin": 0.298128,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191777,
    "volatility_stability": 1.013,
    "risk_context": 0.5214,
    "current_regime": {
      "move": 0.334246,
      "interruption": -0.099868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.129078,
        "direction_boundary": 41.291908,
        "core_momentum": -0.003943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122071
      },
      {
        "date": "2023-08-25",
        "close": 41.781635,
        "direction_boundary": 40.956387,
        "core_momentum": 0.020149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123711
      },
      {
        "date": "2023-09-01",
        "close": 43.207127,
        "direction_boundary": 39.474606,
        "core_momentum": 0.094555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130991
      },
      {
        "date": "2023-09-08",
        "close": 43.482296,
        "direction_boundary": 39.318089,
        "core_momentum": 0.105911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13091
      },
      {
        "date": "2023-09-15",
        "close": 44.730072,
        "direction_boundary": 38.437084,
        "core_momentum": 0.163722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130727
      },
      {
        "date": "2023-09-22",
        "close": 43.942802,
        "direction_boundary": 38.4249,
        "core_momentum": 0.143602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134385
      },
      {
        "date": "2023-09-29",
        "close": 43.167,
        "direction_boundary": 37.503593,
        "core_momentum": 0.15101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137581
      },
      {
        "date": "2023-10-06",
        "close": 42.146606,
        "direction_boundary": 38.129662,
        "core_momentum": 0.10535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142096
      },
      {
        "date": "2023-10-13",
        "close": 42.809669,
        "direction_boundary": 37.265537,
        "core_momentum": 0.148774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143289
      },
      {
        "date": "2023-10-20",
        "close": 41.463486,
        "direction_boundary": 37.161499,
        "core_momentum": 0.115765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150842
      },
      {
        "date": "2023-10-27",
        "close": 41.32972,
        "direction_boundary": 37.509212,
        "core_momentum": 0.101855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150661
      },
      {
        "date": "2023-11-03",
        "close": 43.743118,
        "direction_boundary": 38.025627,
        "core_momentum": 0.150359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16916
      },
      {
        "date": "2023-11-10",
        "close": 42.524956,
        "direction_boundary": 39.444614,
        "core_momentum": 0.078093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169968
      },
      {
        "date": "2023-11-17",
        "close": 43.209995,
        "direction_boundary": 39.167191,
        "core_momentum": 0.103219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169758
      },
      {
        "date": "2023-11-24",
        "close": 43.178471,
        "direction_boundary": 40.178463,
        "core_momentum": 0.074667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169775
      },
      {
        "date": "2023-12-01",
        "close": 43.66,
        "direction_boundary": 39.601135,
        "core_momentum": 0.102494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166601
      },
      {
        "date": "2023-12-08",
        "close": 43.892166,
        "direction_boundary": 39.143761,
        "core_momentum": 0.121307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166281
      },
      {
        "date": "2023-12-15",
        "close": 43.949493,
        "direction_boundary": 38.358353,
        "core_momentum": 0.145761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166191
      },
      {
        "date": "2023-12-22",
        "close": 44.154907,
        "direction_boundary": 38.60297,
        "core_momentum": 0.143821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156725
      },
      {
        "date": "2023-12-29",
        "close": 44.359371,
        "direction_boundary": 38.3368,
        "core_momentum": 0.157096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155853
      },
      {
        "date": "2024-01-05",
        "close": 44.637402,
        "direction_boundary": 37.996578,
        "core_momentum": 0.174774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155392
      },
      {
        "date": "2024-01-12",
        "close": 46.498562,
        "direction_boundary": 39.123142,
        "core_momentum": 0.188518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163523
      },
      {
        "date": "2024-01-19",
        "close": 46.081997,
        "direction_boundary": 39.659237,
        "core_momentum": 0.161949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164359
      },
      {
        "date": "2024-01-26",
        "close": 46.212891,
        "direction_boundary": 40.279694,
        "core_momentum": 0.1473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158461
      },
      {
        "date": "2024-02-02",
        "close": 46.9785,
        "direction_boundary": 40.145515,
        "core_momentum": 0.170205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152123
      },
      {
        "date": "2024-02-09",
        "close": 47.121983,
        "direction_boundary": 40.72282,
        "core_momentum": 0.157139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15156
      },
      {
        "date": "2024-02-16",
        "close": 48.136951,
        "direction_boundary": 39.800079,
        "core_momentum": 0.209469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146576
      },
      {
        "date": "2024-02-23",
        "close": 48.846661,
        "direction_boundary": 39.852135,
        "core_momentum": 0.225697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146438
      },
      {
        "date": "2024-03-01",
        "close": 49.705635,
        "direction_boundary": 40.227856,
        "core_momentum": 0.235602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142015
      },
      {
        "date": "2024-03-08",
        "close": 49.973339,
        "direction_boundary": 40.154034,
        "core_momentum": 0.244541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142008
      },
      {
        "date": "2024-03-15",
        "close": 48.86496,
        "direction_boundary": 39.328766,
        "core_momentum": 0.242474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143036
      },
      {
        "date": "2024-03-22",
        "close": 50.933418,
        "direction_boundary": 39.623096,
        "core_momentum": 0.285448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148967
      },
      {
        "date": "2024-03-29",
        "close": 50.656086,
        "direction_boundary": 39.935417,
        "core_momentum": 0.26845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146027
      },
      {
        "date": "2024-04-05",
        "close": 49.443707,
        "direction_boundary": 39.696918,
        "core_momentum": 0.24553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146152
      },
      {
        "date": "2024-04-12",
        "close": 49.990669,
        "direction_boundary": 39.828468,
        "core_momentum": 0.255149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145694
      },
      {
        "date": "2024-04-19",
        "close": 48.028137,
        "direction_boundary": 40.167278,
        "core_momentum": 0.195703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15027
      },
      {
        "date": "2024-04-26",
        "close": 48.05896,
        "direction_boundary": 39.942036,
        "core_momentum": 0.203218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149908
      },
      {
        "date": "2024-05-03",
        "close": 49.066219,
        "direction_boundary": 40.123749,
        "core_momentum": 0.222872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132767
      },
      {
        "date": "2024-05-10",
        "close": 48.389252,
        "direction_boundary": 41.357857,
        "core_momentum": 0.170014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127076
      },
      {
        "date": "2024-05-17",
        "close": 48.479774,
        "direction_boundary": 42.072399,
        "core_momentum": 0.152294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126134
      },
      {
        "date": "2024-05-24",
        "close": 48.375774,
        "direction_boundary": 42.100788,
        "core_momentum": 0.149047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126265
      },
      {
        "date": "2024-05-31",
        "close": 48.516365,
        "direction_boundary": 43.210915,
        "core_momentum": 0.12278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125904
      },
      {
        "date": "2024-06-07",
        "close": 48.880367,
        "direction_boundary": 43.608406,
        "core_momentum": 0.120893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125983
      },
      {
        "date": "2024-06-14",
        "close": 48.467255,
        "direction_boundary": 43.792953,
        "core_momentum": 0.106736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12715
      },
      {
        "date": "2024-06-21",
        "close": 47.778728,
        "direction_boundary": 42.14716,
        "core_momentum": 0.133617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12958
      },
      {
        "date": "2024-06-28",
        "close": 49.38689,
        "direction_boundary": 42.727306,
        "core_momentum": 0.155862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136132
      },
      {
        "date": "2024-07-05",
        "close": 49.888596,
        "direction_boundary": 42.391331,
        "core_momentum": 0.176858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136358
      },
      {
        "date": "2024-07-12",
        "close": 50.656086,
        "direction_boundary": 42.015606,
        "core_momentum": 0.205649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126924
      },
      {
        "date": "2024-07-19",
        "close": 50.612747,
        "direction_boundary": 42.359154,
        "core_momentum": 0.194848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125844
      },
      {
        "date": "2024-07-26",
        "close": 48.733997,
        "direction_boundary": 43.802425,
        "core_momentum": 0.112587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138354
      },
      {
        "date": "2024-08-02",
        "close": 45.334709,
        "direction_boundary": 42.458527,
        "core_momentum": 0.067741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170813
      },
      {
        "date": "2024-08-09",
        "close": 45.96172,
        "direction_boundary": 42.236416,
        "core_momentum": 0.088201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172004
      },
      {
        "date": "2024-08-16",
        "close": 47.692909,
        "direction_boundary": 41.129078,
        "core_momentum": 0.159591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177349
      },
      {
        "date": "2024-08-23",
        "close": 49.557423,
        "direction_boundary": 41.781635,
        "core_momentum": 0.186105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184272
      },
      {
        "date": "2024-08-30",
        "close": 50.176331,
        "direction_boundary": 43.207127,
        "core_momentum": 0.161298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183482
      },
      {
        "date": "2024-09-06",
        "close": 47.440872,
        "direction_boundary": 43.482296,
        "core_momentum": 0.091039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199228
      },
      {
        "date": "2024-09-13",
        "close": 48.053944,
        "direction_boundary": 44.730072,
        "core_momentum": 0.07431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197995
      },
      {
        "date": "2024-09-20",
        "close": 49.349174,
        "direction_boundary": 43.942802,
        "core_momentum": 0.123032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192676
      },
      {
        "date": "2024-09-27",
        "close": 49.829899,
        "direction_boundary": 43.167,
        "core_momentum": 0.154352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193154
      },
      {
        "date": "2024-10-04",
        "close": 50.486759,
        "direction_boundary": 42.146606,
        "core_momentum": 0.197884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190958
      },
      {
        "date": "2024-10-11",
        "close": 50.049824,
        "direction_boundary": 42.809669,
        "core_momentum": 0.169124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190807
      },
      {
        "date": "2024-10-18",
        "close": 50.00798,
        "direction_boundary": 41.463486,
        "core_momentum": 0.206073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181867
      },
      {
        "date": "2024-10-25",
        "close": 48.606682,
        "direction_boundary": 41.32972,
        "core_momentum": 0.176071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186563
      },
      {
        "date": "2024-11-01",
        "close": 48.641712,
        "direction_boundary": 43.743118,
        "core_momentum": 0.111985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184257
      },
      {
        "date": "2024-11-08",
        "close": 49.961269,
        "direction_boundary": 42.524956,
        "core_momentum": 0.174869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186881
      },
      {
        "date": "2024-11-15",
        "close": 49.497086,
        "direction_boundary": 43.209995,
        "core_momentum": 0.145501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187449
      },
      {
        "date": "2024-11-22",
        "close": 50.457565,
        "direction_boundary": 43.178471,
        "core_momentum": 0.168582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189112
      },
      {
        "date": "2024-11-29",
        "close": 49.815304,
        "direction_boundary": 43.66,
        "core_momentum": 0.140983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190152
      },
      {
        "date": "2024-12-06",
        "close": 52.009697,
        "direction_boundary": 43.892166,
        "core_momentum": 0.184943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198796
      },
      {
        "date": "2024-12-13",
        "close": 52.388245,
        "direction_boundary": 43.949493,
        "core_momentum": 0.19201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198272
      },
      {
        "date": "2024-12-20",
        "close": 50.220119,
        "direction_boundary": 44.154907,
        "core_momentum": 0.137362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20676
      },
      {
        "date": "2024-12-27",
        "close": 50.220119,
        "direction_boundary": 44.359371,
        "core_momentum": 0.13212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20181
      },
      {
        "date": "2025-01-03",
        "close": 51.62434,
        "direction_boundary": 44.637402,
        "core_momentum": 0.156527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20488
      },
      {
        "date": "2025-01-10",
        "close": 50.160763,
        "direction_boundary": 46.498562,
        "core_momentum": 0.078759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207958
      },
      {
        "date": "2025-01-17",
        "close": 50.621052,
        "direction_boundary": 46.081997,
        "core_momentum": 0.0985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208373
      },
      {
        "date": "2025-01-24",
        "close": 51.257473,
        "direction_boundary": 46.212891,
        "core_momentum": 0.10916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201677
      },
      {
        "date": "2025-01-31",
        "close": 52.11869,
        "direction_boundary": 46.9785,
        "core_momentum": 0.109416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171678
      },
      {
        "date": "2025-02-07",
        "close": 52.247452,
        "direction_boundary": 47.121983,
        "core_momentum": 0.10877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17129
      },
      {
        "date": "2025-02-14",
        "close": 51.872471,
        "direction_boundary": 48.136951,
        "core_momentum": 0.077602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165623
      },
      {
        "date": "2025-02-21",
        "close": 52.577286,
        "direction_boundary": 48.846661,
        "core_momentum": 0.076374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158517
      },
      {
        "date": "2025-02-28",
        "close": 52.654831,
        "direction_boundary": 49.705635,
        "core_momentum": 0.059333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157842
      },
      {
        "date": "2025-03-07",
        "close": 50.408855,
        "direction_boundary": 49.973339,
        "core_momentum": 0.008715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149415
      },
      {
        "date": "2025-03-14",
        "close": 50.762245,
        "direction_boundary": 48.86496,
        "core_momentum": 0.038827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148811
      },
      {
        "date": "2025-03-21",
        "close": 51.784122,
        "direction_boundary": 50.933418,
        "core_momentum": 0.016702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2025-03-28",
        "close": 50.259647,
        "direction_boundary": 50.656086,
        "core_momentum": -0.007826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152799
      },
      {
        "date": "2025-04-04",
        "close": 44.717342,
        "direction_boundary": 49.443707,
        "core_momentum": -0.095591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221769
      },
      {
        "date": "2025-04-11",
        "close": 44.735012,
        "direction_boundary": 49.990669,
        "core_momentum": -0.105133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221797
      },
      {
        "date": "2025-04-18",
        "close": 46.74147,
        "direction_boundary": 48.028137,
        "core_momentum": -0.02679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231648
      },
      {
        "date": "2025-04-25",
        "close": 48.621296,
        "direction_boundary": 48.05896,
        "core_momentum": 0.011701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235597
      },
      {
        "date": "2025-05-02",
        "close": 49.75901,
        "direction_boundary": 49.066219,
        "core_momentum": 0.01412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237771
      },
      {
        "date": "2025-05-09",
        "close": 50.311672,
        "direction_boundary": 48.389252,
        "core_momentum": 0.039728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235334
      },
      {
        "date": "2025-05-16",
        "close": 51.034157,
        "direction_boundary": 48.479774,
        "core_momentum": 0.05269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235682
      },
      {
        "date": "2025-05-23",
        "close": 50.497204,
        "direction_boundary": 48.375774,
        "core_momentum": 0.043853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234741
      },
      {
        "date": "2025-05-30",
        "close": 51.258949,
        "direction_boundary": 48.516365,
        "core_momentum": 0.056529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234863
      },
      {
        "date": "2025-06-06",
        "close": 50.542358,
        "direction_boundary": 48.880367,
        "core_momentum": 0.034001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227684
      },
      {
        "date": "2025-06-13",
        "close": 50.249828,
        "direction_boundary": 48.467255,
        "core_momentum": 0.036779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227446
      },
      {
        "date": "2025-06-20",
        "close": 49.983807,
        "direction_boundary": 47.778728,
        "core_momentum": 0.046152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21988
      },
      {
        "date": "2025-06-27",
        "close": 50.989002,
        "direction_boundary": 49.38689,
        "core_momentum": 0.03244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221639
      },
      {
        "date": "2025-07-04",
        "close": 50.355846,
        "direction_boundary": 49.888596,
        "core_momentum": 0.009366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218827
      },
      {
        "date": "2025-07-11",
        "close": 49.044384,
        "direction_boundary": 50.656086,
        "core_momentum": -0.031817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218248
      },
      {
        "date": "2025-07-18",
        "close": 48.706703,
        "direction_boundary": 50.612747,
        "core_momentum": -0.037659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217912
      },
      {
        "date": "2025-07-25",
        "close": 51.648659,
        "direction_boundary": 48.733997,
        "core_momentum": 0.059808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232728
      },
      {
        "date": "2025-08-01",
        "close": 51.248489,
        "direction_boundary": 45.334709,
        "core_momentum": 0.130447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231756
      },
      {
        "date": "2025-08-08",
        "close": 53.085663,
        "direction_boundary": 45.96172,
        "core_momentum": 0.154997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237027
      },
      {
        "date": "2025-08-15",
        "close": 54.386459,
        "direction_boundary": 47.692909,
        "core_momentum": 0.140347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238951
      },
      {
        "date": "2025-08-22",
        "close": 53.929398,
        "direction_boundary": 49.557423,
        "core_momentum": 0.08822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238743
      },
      {
        "date": "2025-08-29",
        "close": 54.054321,
        "direction_boundary": 50.176331,
        "core_momentum": 0.077287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238749
      },
      {
        "date": "2025-09-05",
        "close": 53.64584,
        "direction_boundary": 47.440872,
        "core_momentum": 0.130794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230371
      },
      {
        "date": "2025-09-12",
        "close": 54.664066,
        "direction_boundary": 48.053944,
        "core_momentum": 0.137556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231423
      },
      {
        "date": "2025-09-19",
        "close": 54.63829,
        "direction_boundary": 49.349174,
        "core_momentum": 0.107177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230137
      },
      {
        "date": "2025-09-26",
        "close": 54.662083,
        "direction_boundary": 49.829899,
        "core_momentum": 0.096974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225514
      },
      {
        "date": "2025-10-03",
        "close": 55.338257,
        "direction_boundary": 50.486759,
        "core_momentum": 0.096094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144583
      },
      {
        "date": "2025-10-10",
        "close": 53.952198,
        "direction_boundary": 50.049824,
        "core_momentum": 0.07797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151606
      },
      {
        "date": "2025-10-17",
        "close": 55.619831,
        "direction_boundary": 50.00798,
        "core_momentum": 0.112219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146154
      },
      {
        "date": "2025-10-24",
        "close": 55.619831,
        "direction_boundary": 48.606682,
        "core_momentum": 0.144284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138517
      },
      {
        "date": "2025-10-31",
        "close": 57.362816,
        "direction_boundary": 48.641712,
        "core_momentum": 0.179293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140914
      },
      {
        "date": "2025-11-07",
        "close": 56.631119,
        "direction_boundary": 49.961269,
        "core_momentum": 0.1335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142902
      },
      {
        "date": "2025-11-14",
        "close": 57.525417,
        "direction_boundary": 49.497086,
        "core_momentum": 0.162198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143107
      },
      {
        "date": "2025-11-21",
        "close": 55.691219,
        "direction_boundary": 50.457565,
        "core_momentum": 0.103724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150736
      },
      {
        "date": "2025-11-28",
        "close": 56.841312,
        "direction_boundary": 49.815304,
        "core_momentum": 0.141041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151736
      },
      {
        "date": "2025-12-05",
        "close": 57.074303,
        "direction_boundary": 52.009697,
        "core_momentum": 0.097378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149488
      },
      {
        "date": "2025-12-12",
        "close": 56.892864,
        "direction_boundary": 52.388245,
        "core_momentum": 0.085985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149164
      },
      {
        "date": "2025-12-19",
        "close": 56.482403,
        "direction_boundary": 50.220119,
        "core_momentum": 0.124697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149449
      },
      {
        "date": "2025-12-26",
        "close": 56.385239,
        "direction_boundary": 50.220119,
        "core_momentum": 0.122762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148051
      },
      {
        "date": "2026-01-02",
        "close": 56.967224,
        "direction_boundary": 51.62434,
        "core_momentum": 0.103495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146374
      },
      {
        "date": "2026-01-09",
        "close": 59.880131,
        "direction_boundary": 50.160763,
        "core_momentum": 0.193764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152026
      },
      {
        "date": "2026-01-16",
        "close": 60.831928,
        "direction_boundary": 50.621052,
        "core_momentum": 0.201712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150923
      },
      {
        "date": "2026-01-23",
        "close": 59.059204,
        "direction_boundary": 51.257473,
        "core_momentum": 0.152207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141656
      },
      {
        "date": "2026-01-30",
        "close": 59.032433,
        "direction_boundary": 52.11869,
        "core_momentum": 0.132654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140679
      },
      {
        "date": "2026-02-06",
        "close": 62.109921,
        "direction_boundary": 52.247452,
        "core_momentum": 0.188765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148717
      },
      {
        "date": "2026-02-13",
        "close": 65.066002,
        "direction_boundary": 51.872471,
        "core_momentum": 0.254346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157136
      },
      {
        "date": "2026-02-20",
        "close": 63.817001,
        "direction_boundary": 52.577286,
        "core_momentum": 0.213775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159979
      },
      {
        "date": "2026-02-27",
        "close": 64.750999,
        "direction_boundary": 52.654831,
        "core_momentum": 0.229726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160241
      },
      {
        "date": "2026-03-06",
        "close": 60.981998,
        "direction_boundary": 50.408855,
        "core_momentum": 0.209748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184388
      },
      {
        "date": "2026-03-13",
        "close": 60.333,
        "direction_boundary": 50.762245,
        "core_momentum": 0.188541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184487
      },
      {
        "date": "2026-03-20",
        "close": 59.605999,
        "direction_boundary": 51.784122,
        "core_momentum": 0.151048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18573
      },
      {
        "date": "2026-03-27",
        "close": 58.568001,
        "direction_boundary": 50.259647,
        "core_momentum": 0.165309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187959
      },
      {
        "date": "2026-04-03",
        "close": 60.834,
        "direction_boundary": 44.717342,
        "core_momentum": 0.360412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193869
      },
      {
        "date": "2026-04-10",
        "close": 62.021999,
        "direction_boundary": 44.735012,
        "core_momentum": 0.386431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190371
      },
      {
        "date": "2026-04-17",
        "close": 63.313999,
        "direction_boundary": 46.74147,
        "core_momentum": 0.354557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188259
      },
      {
        "date": "2026-04-24",
        "close": 61.792999,
        "direction_boundary": 48.621296,
        "core_momentum": 0.270904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192518
      },
      {
        "date": "2026-05-01",
        "close": 62.439999,
        "direction_boundary": 49.75901,
        "core_momentum": 0.254848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188877
      },
      {
        "date": "2026-05-08",
        "close": 64.488998,
        "direction_boundary": 50.311672,
        "core_momentum": 0.28179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191533
      },
      {
        "date": "2026-05-15",
        "close": 64.774002,
        "direction_boundary": 51.034157,
        "core_momentum": 0.269228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190913
      },
      {
        "date": "2026-05-22",
        "close": 65.275002,
        "direction_boundary": 50.497204,
        "core_momentum": 0.292646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183332
      },
      {
        "date": "2026-05-29",
        "close": 65.842003,
        "direction_boundary": 51.258949,
        "core_momentum": 0.284498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182214
      },
      {
        "date": "2026-06-05",
        "close": 66.132004,
        "direction_boundary": 50.542358,
        "core_momentum": 0.308447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182209
      },
      {
        "date": "2026-06-12",
        "close": 66.216003,
        "direction_boundary": 50.249828,
        "core_momentum": 0.317736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181881
      },
      {
        "date": "2026-06-19",
        "close": 69.652,
        "direction_boundary": 49.983807,
        "core_momentum": 0.393491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191015
      },
      {
        "date": "2026-06-26",
        "close": 67.833,
        "direction_boundary": 50.989002,
        "core_momentum": 0.330346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196551
      },
      {
        "date": "2026-07-03",
        "close": 67.753998,
        "direction_boundary": 50.355846,
        "core_momentum": 0.345504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196822
      },
      {
        "date": "2026-07-10",
        "close": 68.668999,
        "direction_boundary": 49.044384,
        "core_momentum": 0.40014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187071
      },
      {
        "date": "2026-07-17",
        "close": 65.446999,
        "direction_boundary": 48.706703,
        "core_momentum": 0.343696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200371
      },
      {
        "date": "2026-07-24",
        "close": 66.940002,
        "direction_boundary": 51.648659,
        "core_momentum": 0.296065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196523
      },
      {
        "date": "2026-07-31",
        "close": 66.378998,
        "direction_boundary": 51.248489,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197259
      },
      {
        "date": "2026-08-07",
        "close": 68.912003,
        "direction_boundary": 53.085663,
        "core_momentum": 0.298128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.129078,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 41.781635,
        "volume": 35
      },
      {
        "date": "2023-09-01",
        "close": 43.207127,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 43.482296,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 44.730072,
        "volume": 9
      },
      {
        "date": "2023-09-22",
        "close": 43.942802,
        "volume": 4309
      },
      {
        "date": "2023-09-29",
        "close": 43.167,
        "volume": 127
      },
      {
        "date": "2023-10-06",
        "close": 42.146606,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 42.809669,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 41.463486,
        "volume": 50
      },
      {
        "date": "2023-10-27",
        "close": 41.32972,
        "volume": 60
      },
      {
        "date": "2023-11-03",
        "close": 43.743118,
        "volume": 550
      },
      {
        "date": "2023-11-10",
        "close": 42.524956,
        "volume": 4494
      },
      {
        "date": "2023-11-17",
        "close": 43.209995,
        "volume": 20
      },
      {
        "date": "2023-11-24",
        "close": 43.178471,
        "volume": 55
      },
      {
        "date": "2023-12-01",
        "close": 43.66,
        "volume": 3349
      },
      {
        "date": "2023-12-08",
        "close": 43.892166,
        "volume": 363
      },
      {
        "date": "2023-12-15",
        "close": 43.949493,
        "volume": 54
      },
      {
        "date": "2023-12-22",
        "close": 44.154907,
        "volume": 182
      },
      {
        "date": "2023-12-29",
        "close": 44.359371,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 44.637402,
        "volume": 61
      },
      {
        "date": "2024-01-12",
        "close": 46.498562,
        "volume": 686
      },
      {
        "date": "2024-01-19",
        "close": 46.081997,
        "volume": 338
      },
      {
        "date": "2024-01-26",
        "close": 46.212891,
        "volume": 40
      },
      {
        "date": "2024-02-02",
        "close": 46.9785,
        "volume": 508
      },
      {
        "date": "2024-02-09",
        "close": 47.121983,
        "volume": 7230
      },
      {
        "date": "2024-02-16",
        "close": 48.136951,
        "volume": 59
      },
      {
        "date": "2024-02-23",
        "close": 48.846661,
        "volume": 276
      },
      {
        "date": "2024-03-01",
        "close": 49.705635,
        "volume": 757
      },
      {
        "date": "2024-03-08",
        "close": 49.973339,
        "volume": 245
      },
      {
        "date": "2024-03-15",
        "close": 48.86496,
        "volume": 1185
      },
      {
        "date": "2024-03-22",
        "close": 50.933418,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 50.656086,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 49.443707,
        "volume": 201
      },
      {
        "date": "2024-04-12",
        "close": 49.990669,
        "volume": 6
      },
      {
        "date": "2024-04-19",
        "close": 48.028137,
        "volume": 8204
      },
      {
        "date": "2024-04-26",
        "close": 48.05896,
        "volume": 3670
      },
      {
        "date": "2024-05-03",
        "close": 49.066219,
        "volume": 252
      },
      {
        "date": "2024-05-10",
        "close": 48.389252,
        "volume": 1151
      },
      {
        "date": "2024-05-17",
        "close": 48.479774,
        "volume": 202
      },
      {
        "date": "2024-05-24",
        "close": 48.375774,
        "volume": 14564
      },
      {
        "date": "2024-05-31",
        "close": 48.516365,
        "volume": 31
      },
      {
        "date": "2024-06-07",
        "close": 48.880367,
        "volume": 12274
      },
      {
        "date": "2024-06-14",
        "close": 48.467255,
        "volume": 671
      },
      {
        "date": "2024-06-21",
        "close": 47.778728,
        "volume": 346
      },
      {
        "date": "2024-06-28",
        "close": 49.38689,
        "volume": 376
      },
      {
        "date": "2024-07-05",
        "close": 49.888596,
        "volume": 441
      },
      {
        "date": "2024-07-12",
        "close": 50.656086,
        "volume": 11
      },
      {
        "date": "2024-07-19",
        "close": 50.612747,
        "volume": 4572
      },
      {
        "date": "2024-07-26",
        "close": 48.733997,
        "volume": 20086
      },
      {
        "date": "2024-08-02",
        "close": 45.334709,
        "volume": 7105
      },
      {
        "date": "2024-08-09",
        "close": 45.96172,
        "volume": 13858
      },
      {
        "date": "2024-08-16",
        "close": 47.692909,
        "volume": 5856
      },
      {
        "date": "2024-08-23",
        "close": 49.557423,
        "volume": 4971
      },
      {
        "date": "2024-08-30",
        "close": 50.176331,
        "volume": 4908
      },
      {
        "date": "2024-09-06",
        "close": 47.440872,
        "volume": 4069
      },
      {
        "date": "2024-09-13",
        "close": 48.053944,
        "volume": 758
      },
      {
        "date": "2024-09-20",
        "close": 49.349174,
        "volume": 1880
      },
      {
        "date": "2024-09-27",
        "close": 49.829899,
        "volume": 16484
      },
      {
        "date": "2024-10-04",
        "close": 50.486759,
        "volume": 452
      },
      {
        "date": "2024-10-11",
        "close": 50.049824,
        "volume": 604
      },
      {
        "date": "2024-10-18",
        "close": 50.00798,
        "volume": 7916
      },
      {
        "date": "2024-10-25",
        "close": 48.606682,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 48.641712,
        "volume": 2052
      },
      {
        "date": "2024-11-08",
        "close": 49.961269,
        "volume": 5264
      },
      {
        "date": "2024-11-15",
        "close": 49.497086,
        "volume": 1929
      },
      {
        "date": "2024-11-22",
        "close": 50.457565,
        "volume": 1101
      },
      {
        "date": "2024-11-29",
        "close": 49.815304,
        "volume": 10305
      },
      {
        "date": "2024-12-06",
        "close": 52.009697,
        "volume": 6769
      },
      {
        "date": "2024-12-13",
        "close": 52.388245,
        "volume": 190
      },
      {
        "date": "2024-12-20",
        "close": 50.220119,
        "volume": 6060
      },
      {
        "date": "2024-12-27",
        "close": 50.220119,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 51.62434,
        "volume": 8537
      },
      {
        "date": "2025-01-10",
        "close": 50.160763,
        "volume": 4446
      },
      {
        "date": "2025-01-17",
        "close": 50.621052,
        "volume": 5058
      },
      {
        "date": "2025-01-24",
        "close": 51.257473,
        "volume": 6654
      },
      {
        "date": "2025-01-31",
        "close": 52.11869,
        "volume": 4791
      },
      {
        "date": "2025-02-07",
        "close": 52.247452,
        "volume": 1041
      },
      {
        "date": "2025-02-14",
        "close": 51.872471,
        "volume": 943
      },
      {
        "date": "2025-02-21",
        "close": 52.577286,
        "volume": 4146
      },
      {
        "date": "2025-02-28",
        "close": 52.654831,
        "volume": 12340
      },
      {
        "date": "2025-03-07",
        "close": 50.408855,
        "volume": 7763
      },
      {
        "date": "2025-03-14",
        "close": 50.762245,
        "volume": 8675
      },
      {
        "date": "2025-03-21",
        "close": 51.784122,
        "volume": 402
      },
      {
        "date": "2025-03-28",
        "close": 50.259647,
        "volume": 4367
      },
      {
        "date": "2025-04-04",
        "close": 44.717342,
        "volume": 14104
      },
      {
        "date": "2025-04-11",
        "close": 44.735012,
        "volume": 16508
      },
      {
        "date": "2025-04-18",
        "close": 46.74147,
        "volume": 20728
      },
      {
        "date": "2025-04-25",
        "close": 48.621296,
        "volume": 1745
      },
      {
        "date": "2025-05-02",
        "close": 49.75901,
        "volume": 3150
      },
      {
        "date": "2025-05-09",
        "close": 50.311672,
        "volume": 4822
      },
      {
        "date": "2025-05-16",
        "close": 51.034157,
        "volume": 946
      },
      {
        "date": "2025-05-23",
        "close": 50.497204,
        "volume": 1672
      },
      {
        "date": "2025-05-30",
        "close": 51.258949,
        "volume": 11804
      },
      {
        "date": "2025-06-06",
        "close": 50.542358,
        "volume": 2278
      },
      {
        "date": "2025-06-13",
        "close": 50.249828,
        "volume": 1692
      },
      {
        "date": "2025-06-20",
        "close": 49.983807,
        "volume": 2413
      },
      {
        "date": "2025-06-27",
        "close": 50.989002,
        "volume": 499
      },
      {
        "date": "2025-07-04",
        "close": 50.355846,
        "volume": 830
      },
      {
        "date": "2025-07-11",
        "close": 49.044384,
        "volume": 457
      },
      {
        "date": "2025-07-18",
        "close": 48.706703,
        "volume": 8978
      },
      {
        "date": "2025-07-25",
        "close": 51.648659,
        "volume": 38
      },
      {
        "date": "2025-08-01",
        "close": 51.248489,
        "volume": 4186
      },
      {
        "date": "2025-08-08",
        "close": 53.085663,
        "volume": 2713
      },
      {
        "date": "2025-08-15",
        "close": 54.386459,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 53.929398,
        "volume": 150
      },
      {
        "date": "2025-08-29",
        "close": 54.054321,
        "volume": 2324
      },
      {
        "date": "2025-09-05",
        "close": 53.64584,
        "volume": 3140
      },
      {
        "date": "2025-09-12",
        "close": 54.664066,
        "volume": 2606
      },
      {
        "date": "2025-09-19",
        "close": 54.63829,
        "volume": 2321
      },
      {
        "date": "2025-09-26",
        "close": 54.662083,
        "volume": 1090
      },
      {
        "date": "2025-10-03",
        "close": 55.338257,
        "volume": 4183
      },
      {
        "date": "2025-10-10",
        "close": 53.952198,
        "volume": 1426
      },
      {
        "date": "2025-10-17",
        "close": 55.619831,
        "volume": 5952
      },
      {
        "date": "2025-10-24",
        "close": 55.619831,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 57.362816,
        "volume": 520
      },
      {
        "date": "2025-11-07",
        "close": 56.631119,
        "volume": 229
      },
      {
        "date": "2025-11-14",
        "close": 57.525417,
        "volume": 301
      },
      {
        "date": "2025-11-21",
        "close": 55.691219,
        "volume": 30606
      },
      {
        "date": "2025-11-28",
        "close": 56.841312,
        "volume": 3242
      },
      {
        "date": "2025-12-05",
        "close": 57.074303,
        "volume": 3147
      },
      {
        "date": "2025-12-12",
        "close": 56.892864,
        "volume": 33197
      },
      {
        "date": "2025-12-19",
        "close": 56.482403,
        "volume": 6200
      },
      {
        "date": "2025-12-26",
        "close": 56.385239,
        "volume": 933
      },
      {
        "date": "2026-01-02",
        "close": 56.967224,
        "volume": 196
      },
      {
        "date": "2026-01-09",
        "close": 59.880131,
        "volume": 4177
      },
      {
        "date": "2026-01-16",
        "close": 60.831928,
        "volume": 851
      },
      {
        "date": "2026-01-23",
        "close": 59.059204,
        "volume": 6410
      },
      {
        "date": "2026-01-30",
        "close": 59.032433,
        "volume": 5180
      },
      {
        "date": "2026-02-06",
        "close": 62.109921,
        "volume": 1084
      },
      {
        "date": "2026-02-13",
        "close": 65.066002,
        "volume": 10525
      },
      {
        "date": "2026-02-20",
        "close": 63.817001,
        "volume": 4664
      },
      {
        "date": "2026-02-27",
        "close": 64.750999,
        "volume": 14576
      },
      {
        "date": "2026-03-06",
        "close": 60.981998,
        "volume": 13645
      },
      {
        "date": "2026-03-13",
        "close": 60.333,
        "volume": 14200
      },
      {
        "date": "2026-03-20",
        "close": 59.605999,
        "volume": 60508
      },
      {
        "date": "2026-03-27",
        "close": 58.568001,
        "volume": 23967
      },
      {
        "date": "2026-04-03",
        "close": 60.834,
        "volume": 8140
      },
      {
        "date": "2026-04-10",
        "close": 62.021999,
        "volume": 2456
      },
      {
        "date": "2026-04-17",
        "close": 63.313999,
        "volume": 1330
      },
      {
        "date": "2026-04-24",
        "close": 61.792999,
        "volume": 1343
      },
      {
        "date": "2026-05-01",
        "close": 62.439999,
        "volume": 5314
      },
      {
        "date": "2026-05-08",
        "close": 64.488998,
        "volume": 3302
      },
      {
        "date": "2026-05-15",
        "close": 64.774002,
        "volume": 71551
      },
      {
        "date": "2026-05-22",
        "close": 65.275002,
        "volume": 16432
      },
      {
        "date": "2026-05-29",
        "close": 65.842003,
        "volume": 6894
      },
      {
        "date": "2026-06-05",
        "close": 66.132004,
        "volume": 25
      },
      {
        "date": "2026-06-12",
        "close": 66.216003,
        "volume": 341
      },
      {
        "date": "2026-06-19",
        "close": 69.652,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 67.833,
        "volume": 332
      },
      {
        "date": "2026-07-03",
        "close": 67.753998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 68.668999,
        "volume": 20604
      },
      {
        "date": "2026-07-17",
        "close": 65.446999,
        "volume": 2552
      },
      {
        "date": "2026-07-24",
        "close": 66.940002,
        "volume": 12080
      },
      {
        "date": "2026-07-31",
        "close": 66.378998,
        "volume": 2387
      },
      {
        "date": "2026-08-07",
        "close": 68.912003,
        "volume": 17293
      }
    ],
    "sharemaestro_context": {
      "trend": 63.96245,
      "fair_value": 52.333471,
      "market_activity": 28.19852,
      "market_dynamics": 0.109347,
      "relative_strength": 1.780419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.010287,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9388,
        "conditional_difference": 0.002468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.021137,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.063005,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093295,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004083,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.011191
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.012706
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.052654
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.239399
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.07
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.035675
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.006885
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.334246
      }
    ]
  }
}