{
  "ticker": {
    "uuid": "62eadc05-71fd-41e6-8d16-e1b99b6b763d",
    "symbol": "NMR",
    "name": "Nomura Holdings, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15760.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9199.856445,
    "boundary_margin": 0.71307,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331202,
    "volatility_stability": 0.6366,
    "risk_context": 0.3019,
    "current_regime": {
      "move": 0.809443,
      "interruption": -0.245993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2743.733643,
        "direction_boundary": 1135.783569,
        "core_momentum": 1.415719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355994
      },
      {
        "date": "2023-08-25",
        "close": 2776.730225,
        "direction_boundary": 1073.79541,
        "core_momentum": 1.585902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353814
      },
      {
        "date": "2023-09-01",
        "close": 3030.706055,
        "direction_boundary": 1058.79834,
        "core_momentum": 1.862402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362548
      },
      {
        "date": "2023-09-08",
        "close": 2999.70874,
        "direction_boundary": 981.813049,
        "core_momentum": 2.055275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364387
      },
      {
        "date": "2023-09-15",
        "close": 3249.184814,
        "direction_boundary": 1056.298584,
        "core_momentum": 2.07601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368036
      },
      {
        "date": "2023-09-22",
        "close": 3250.18457,
        "direction_boundary": 1055.79895,
        "core_momentum": 2.078412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367635
      },
      {
        "date": "2023-09-29",
        "close": 3298.73584,
        "direction_boundary": 1034.338989,
        "core_momentum": 2.189221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368209
      },
      {
        "date": "2023-10-06",
        "close": 3553.215332,
        "direction_boundary": 1050.336304,
        "core_momentum": 2.382931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372978
      },
      {
        "date": "2023-10-13",
        "close": 4070.673828,
        "direction_boundary": 989.845825,
        "core_momentum": 3.112432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391636
      },
      {
        "date": "2023-10-20",
        "close": 3874.189697,
        "direction_boundary": 991.345459,
        "core_momentum": 2.908012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409837
      },
      {
        "date": "2023-10-27",
        "close": 3369.229736,
        "direction_boundary": 1014.341919,
        "core_momentum": 2.321592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47584
      },
      {
        "date": "2023-11-03",
        "close": 3619.709717,
        "direction_boundary": 991.845459,
        "core_momentum": 2.649469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475172
      },
      {
        "date": "2023-11-10",
        "close": 3493.220215,
        "direction_boundary": 1089.830322,
        "core_momentum": 2.205288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483867
      },
      {
        "date": "2023-11-17",
        "close": 3599.71167,
        "direction_boundary": 1181.815918,
        "core_momentum": 2.045916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480159
      },
      {
        "date": "2023-11-24",
        "close": 3399.727783,
        "direction_boundary": 1181.815918,
        "core_momentum": 1.876698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494422
      },
      {
        "date": "2023-12-01",
        "close": 3399.727783,
        "direction_boundary": 1181.815918,
        "core_momentum": 1.876698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495294
      },
      {
        "date": "2023-12-08",
        "close": 4199.663574,
        "direction_boundary": 1181.815918,
        "core_momentum": 2.553568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55912
      },
      {
        "date": "2023-12-15",
        "close": 4361.650879,
        "direction_boundary": 1171.317627,
        "core_momentum": 2.723713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554424
      },
      {
        "date": "2023-12-22",
        "close": 4251.159668,
        "direction_boundary": 1183.315552,
        "core_momentum": 2.592583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554065
      },
      {
        "date": "2023-12-29",
        "close": 4390.148438,
        "direction_boundary": 1264.802856,
        "core_momentum": 2.471014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55052
      },
      {
        "date": "2024-01-05",
        "close": 4311.654297,
        "direction_boundary": 1314.295166,
        "core_momentum": 2.280583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553149
      },
      {
        "date": "2024-01-12",
        "close": 4311.654297,
        "direction_boundary": 1264.302856,
        "core_momentum": 2.410302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553149
      },
      {
        "date": "2024-01-19",
        "close": 4499.639648,
        "direction_boundary": 1264.302856,
        "core_momentum": 2.558989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542778
      },
      {
        "date": "2024-01-26",
        "close": 6264.998047,
        "direction_boundary": 1423.778198,
        "core_momentum": 3.400263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684956
      },
      {
        "date": "2024-02-02",
        "close": 6963.441895,
        "direction_boundary": 1464.771851,
        "core_momentum": 3.753943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684144
      },
      {
        "date": "2024-02-09",
        "close": 6791.456055,
        "direction_boundary": 1489.267944,
        "core_momentum": 3.560265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688003
      },
      {
        "date": "2024-02-16",
        "close": 6350.491211,
        "direction_boundary": 1489.267944,
        "core_momentum": 3.26417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662921
      },
      {
        "date": "2024-02-23",
        "close": 6313.994141,
        "direction_boundary": 1479.769531,
        "core_momentum": 3.266877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664461
      },
      {
        "date": "2024-03-01",
        "close": 6376.48877,
        "direction_boundary": 1479.769531,
        "core_momentum": 3.309109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660103
      },
      {
        "date": "2024-03-08",
        "close": 6442.983887,
        "direction_boundary": 1479.769531,
        "core_momentum": 3.354046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658288
      },
      {
        "date": "2024-03-15",
        "close": 6502.479004,
        "direction_boundary": 1469.770874,
        "core_momentum": 3.424145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654735
      },
      {
        "date": "2024-03-22",
        "close": 7014.437988,
        "direction_boundary": 1466.771484,
        "core_momentum": 3.78223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657016
      },
      {
        "date": "2024-03-29",
        "close": 7075.028809,
        "direction_boundary": 1519.352539,
        "core_momentum": 3.656608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657353
      },
      {
        "date": "2024-04-05",
        "close": 6406.573242,
        "direction_boundary": 1549.849609,
        "core_momentum": 3.133674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677366
      },
      {
        "date": "2024-04-12",
        "close": 6415.072266,
        "direction_boundary": 1518.352539,
        "core_momentum": 3.225022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65778
      },
      {
        "date": "2024-04-19",
        "close": 6111.592773,
        "direction_boundary": 1559.848633,
        "core_momentum": 2.918068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657576
      },
      {
        "date": "2024-04-26",
        "close": 6342.077148,
        "direction_boundary": 1623.842529,
        "core_momentum": 2.905599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617536
      },
      {
        "date": "2024-05-03",
        "close": 6465.568848,
        "direction_boundary": 1598.344849,
        "core_momentum": 3.045165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613759
      },
      {
        "date": "2024-05-10",
        "close": 6116.092285,
        "direction_boundary": 1625.342285,
        "core_momentum": 2.762956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618142
      },
      {
        "date": "2024-05-17",
        "close": 6481.567871,
        "direction_boundary": 1744.830566,
        "core_momentum": 2.714726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620128
      },
      {
        "date": "2024-05-24",
        "close": 7404.006836,
        "direction_boundary": 1793.825928,
        "core_momentum": 3.127495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627248
      },
      {
        "date": "2024-05-31",
        "close": 7501.5,
        "direction_boundary": 1814.823853,
        "core_momentum": 3.133459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626261
      },
      {
        "date": "2024-06-07",
        "close": 8146.957031,
        "direction_boundary": 1855.320068,
        "core_momentum": 3.391133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575264
      },
      {
        "date": "2024-06-14",
        "close": 7435.004395,
        "direction_boundary": 2014.304565,
        "core_momentum": 2.691102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59723
      },
      {
        "date": "2024-06-21",
        "close": 7334.51123,
        "direction_boundary": 1959.809692,
        "core_momentum": 2.742461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595598
      },
      {
        "date": "2024-06-28",
        "close": 7771.481445,
        "direction_boundary": 1933.3125,
        "core_momentum": 3.019775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597627
      },
      {
        "date": "2024-07-05",
        "close": 8299.447266,
        "direction_boundary": 1933.3125,
        "core_momentum": 3.292864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597702
      },
      {
        "date": "2024-07-12",
        "close": 8609.425781,
        "direction_boundary": 1933.3125,
        "core_momentum": 3.453199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596774
      },
      {
        "date": "2024-07-19",
        "close": 8199.454102,
        "direction_boundary": 2149.79126,
        "core_momentum": 2.81407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605264
      },
      {
        "date": "2024-07-26",
        "close": 7579.495117,
        "direction_boundary": 2302.776367,
        "core_momentum": 2.291459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429556
      },
      {
        "date": "2024-08-02",
        "close": 6929.538086,
        "direction_boundary": 2239.782715,
        "core_momentum": 2.093844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425488
      },
      {
        "date": "2024-08-09",
        "close": 6439.570801,
        "direction_boundary": 2236.283203,
        "core_momentum": 1.879586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436266
      },
      {
        "date": "2024-08-16",
        "close": 7329.511719,
        "direction_boundary": 2743.733643,
        "core_momentum": 1.671364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462021
      },
      {
        "date": "2024-08-23",
        "close": 7569.495605,
        "direction_boundary": 2776.730225,
        "core_momentum": 1.726046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463168
      },
      {
        "date": "2024-08-30",
        "close": 7499.5,
        "direction_boundary": 3030.706055,
        "core_momentum": 1.474506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46369
      },
      {
        "date": "2024-09-06",
        "close": 6859.542969,
        "direction_boundary": 2999.70874,
        "core_momentum": 1.286736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482107
      },
      {
        "date": "2024-09-13",
        "close": 6859.542969,
        "direction_boundary": 3249.184814,
        "core_momentum": 1.111158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482017
      },
      {
        "date": "2024-09-20",
        "close": 6749.550293,
        "direction_boundary": 3250.18457,
        "core_momentum": 1.076667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470618
      },
      {
        "date": "2024-09-27",
        "close": 6749.550293,
        "direction_boundary": 3298.73584,
        "core_momentum": 1.046102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470401
      },
      {
        "date": "2024-10-04",
        "close": 6699.705566,
        "direction_boundary": 3553.215332,
        "core_momentum": 0.885533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449114
      },
      {
        "date": "2024-10-11",
        "close": 6379.719238,
        "direction_boundary": 4070.673828,
        "core_momentum": 0.567239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454579
      },
      {
        "date": "2024-10-18",
        "close": 6479.714844,
        "direction_boundary": 3874.189697,
        "core_momentum": 0.672534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449631
      },
      {
        "date": "2024-10-25",
        "close": 6079.73291,
        "direction_boundary": 3369.229736,
        "core_momentum": 0.804487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455711
      },
      {
        "date": "2024-11-01",
        "close": 6199.727539,
        "direction_boundary": 3619.709717,
        "core_momentum": 0.712769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455735
      },
      {
        "date": "2024-11-08",
        "close": 6779.70166,
        "direction_boundary": 3493.220215,
        "core_momentum": 0.940817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465653
      },
      {
        "date": "2024-11-15",
        "close": 6749.703125,
        "direction_boundary": 3599.71167,
        "core_momentum": 0.875068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459156
      },
      {
        "date": "2024-11-22",
        "close": 6689.705566,
        "direction_boundary": 3399.727783,
        "core_momentum": 0.967718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418222
      },
      {
        "date": "2024-11-29",
        "close": 6669.706543,
        "direction_boundary": 3399.727783,
        "core_momentum": 0.961835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41751
      },
      {
        "date": "2024-12-06",
        "close": 6669.706543,
        "direction_boundary": 4199.663574,
        "core_momentum": 0.588153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398336
      },
      {
        "date": "2024-12-13",
        "close": 6539.712402,
        "direction_boundary": 4361.650879,
        "core_momentum": 0.499366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380177
      },
      {
        "date": "2024-12-20",
        "close": 6659.707031,
        "direction_boundary": 4251.159668,
        "core_momentum": 0.566562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381281
      },
      {
        "date": "2024-12-27",
        "close": 6969.693359,
        "direction_boundary": 4390.148438,
        "core_momentum": 0.587576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377653
      },
      {
        "date": "2025-01-03",
        "close": 6829.699707,
        "direction_boundary": 4311.654297,
        "core_momentum": 0.584009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36441
      },
      {
        "date": "2025-01-10",
        "close": 6869.697754,
        "direction_boundary": 4311.654297,
        "core_momentum": 0.593286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35941
      },
      {
        "date": "2025-01-17",
        "close": 6709.70459,
        "direction_boundary": 4499.639648,
        "core_momentum": 0.491165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355461
      },
      {
        "date": "2025-01-24",
        "close": 7209.682617,
        "direction_boundary": 6264.998047,
        "core_momentum": 0.150788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35668
      },
      {
        "date": "2025-01-31",
        "close": 7699.661621,
        "direction_boundary": 6963.441895,
        "core_momentum": 0.105726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345152
      },
      {
        "date": "2025-02-07",
        "close": 8179.640137,
        "direction_boundary": 6791.456055,
        "core_momentum": 0.204402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334877
      },
      {
        "date": "2025-02-14",
        "close": 8129.642578,
        "direction_boundary": 6350.491211,
        "core_momentum": 0.28016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286844
      },
      {
        "date": "2025-02-21",
        "close": 7879.65332,
        "direction_boundary": 6313.994141,
        "core_momentum": 0.247967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287848
      },
      {
        "date": "2025-02-28",
        "close": 7849.654785,
        "direction_boundary": 6376.48877,
        "core_momentum": 0.231031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287535
      },
      {
        "date": "2025-03-07",
        "close": 8049.645996,
        "direction_boundary": 6442.983887,
        "core_momentum": 0.249366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257337
      },
      {
        "date": "2025-03-14",
        "close": 7629.664551,
        "direction_boundary": 6502.479004,
        "core_momentum": 0.173347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270301
      },
      {
        "date": "2025-03-21",
        "close": 8469.62793,
        "direction_boundary": 7014.437988,
        "core_momentum": 0.207456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302098
      },
      {
        "date": "2025-03-28",
        "close": 8369.631836,
        "direction_boundary": 7075.028809,
        "core_momentum": 0.182982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303232
      },
      {
        "date": "2025-04-04",
        "close": 7119.888672,
        "direction_boundary": 6406.573242,
        "core_momentum": 0.111341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383954
      },
      {
        "date": "2025-04-11",
        "close": 6879.892578,
        "direction_boundary": 6415.072266,
        "core_momentum": 0.072458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380563
      },
      {
        "date": "2025-04-18",
        "close": 6489.898438,
        "direction_boundary": 6111.592773,
        "core_momentum": 0.0619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38935
      },
      {
        "date": "2025-04-25",
        "close": 6629.896484,
        "direction_boundary": 6342.077148,
        "core_momentum": 0.045383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37922
      },
      {
        "date": "2025-05-02",
        "close": 6629.896484,
        "direction_boundary": 6465.568848,
        "core_momentum": 0.025416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378517
      },
      {
        "date": "2025-05-09",
        "close": 6539.897949,
        "direction_boundary": 6116.092285,
        "core_momentum": 0.069294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357632
      },
      {
        "date": "2025-05-16",
        "close": 6899.89209,
        "direction_boundary": 6481.567871,
        "core_momentum": 0.064541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365604
      },
      {
        "date": "2025-05-23",
        "close": 6839.893066,
        "direction_boundary": 7404.006836,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365593
      },
      {
        "date": "2025-05-30",
        "close": 7329.885742,
        "direction_boundary": 7501.5,
        "core_momentum": -0.022877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377581
      },
      {
        "date": "2025-06-06",
        "close": 7449.883789,
        "direction_boundary": 8146.957031,
        "core_momentum": -0.085562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37794
      },
      {
        "date": "2025-06-13",
        "close": 7349.885254,
        "direction_boundary": 7435.004395,
        "core_momentum": -0.011448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377255
      },
      {
        "date": "2025-06-20",
        "close": 7349.885254,
        "direction_boundary": 7334.51123,
        "core_momentum": 0.002096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376777
      },
      {
        "date": "2025-06-27",
        "close": 7949.875977,
        "direction_boundary": 7771.481445,
        "core_momentum": 0.022955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386721
      },
      {
        "date": "2025-07-04",
        "close": 8099.873535,
        "direction_boundary": 8299.447266,
        "core_momentum": -0.024047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385386
      },
      {
        "date": "2025-07-11",
        "close": 8119.873047,
        "direction_boundary": 8609.425781,
        "core_momentum": -0.056862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385427
      },
      {
        "date": "2025-07-18",
        "close": 8129.873047,
        "direction_boundary": 8199.454102,
        "core_momentum": -0.008486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383094
      },
      {
        "date": "2025-07-25",
        "close": 8709.864258,
        "direction_boundary": 7579.495117,
        "core_momentum": 0.149135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382119
      },
      {
        "date": "2025-08-01",
        "close": 9079.858398,
        "direction_boundary": 6929.538086,
        "core_momentum": 0.310312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376148
      },
      {
        "date": "2025-08-08",
        "close": 9199.856445,
        "direction_boundary": 6439.570801,
        "core_momentum": 0.428644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368167
      },
      {
        "date": "2025-08-15",
        "close": 9479.851563,
        "direction_boundary": 7329.511719,
        "core_momentum": 0.293381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369481
      },
      {
        "date": "2025-08-22",
        "close": 9829.84668,
        "direction_boundary": 7569.495605,
        "core_momentum": 0.298613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367761
      },
      {
        "date": "2025-08-29",
        "close": 9749.847656,
        "direction_boundary": 7499.5,
        "core_momentum": 0.300066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368102
      },
      {
        "date": "2025-09-05",
        "close": 9899.845703,
        "direction_boundary": 6859.542969,
        "core_momentum": 0.443222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367453
      },
      {
        "date": "2025-09-12",
        "close": 10969.829102,
        "direction_boundary": 6859.542969,
        "core_momentum": 0.599207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378808
      },
      {
        "date": "2025-09-19",
        "close": 11719.817383,
        "direction_boundary": 6749.550293,
        "core_momentum": 0.736385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363942
      },
      {
        "date": "2025-09-26",
        "close": 11139.826172,
        "direction_boundary": 6749.550293,
        "core_momentum": 0.650455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373028
      },
      {
        "date": "2025-10-03",
        "close": 11010.0,
        "direction_boundary": 6699.705566,
        "core_momentum": 0.643356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280697
      },
      {
        "date": "2025-10-10",
        "close": 10850.0,
        "direction_boundary": 6379.719238,
        "core_momentum": 0.700702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27481
      },
      {
        "date": "2025-10-17",
        "close": 10730.0,
        "direction_boundary": 6479.714844,
        "core_momentum": 0.655937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25588
      },
      {
        "date": "2025-10-24",
        "close": 10860.0,
        "direction_boundary": 6079.73291,
        "core_momentum": 0.786263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25606
      },
      {
        "date": "2025-10-31",
        "close": 10710.0,
        "direction_boundary": 6199.727539,
        "core_momentum": 0.727495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258833
      },
      {
        "date": "2025-11-07",
        "close": 10380.0,
        "direction_boundary": 6779.70166,
        "core_momentum": 0.531041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264304
      },
      {
        "date": "2025-11-14",
        "close": 10750.0,
        "direction_boundary": 6749.703125,
        "core_momentum": 0.592663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2605
      },
      {
        "date": "2025-11-21",
        "close": 10490.0,
        "direction_boundary": 6689.705566,
        "core_momentum": 0.568081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264503
      },
      {
        "date": "2025-11-28",
        "close": 11600.0,
        "direction_boundary": 6669.706543,
        "core_momentum": 0.739207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280143
      },
      {
        "date": "2025-12-05",
        "close": 11790.0,
        "direction_boundary": 6669.706543,
        "core_momentum": 0.767694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280143
      },
      {
        "date": "2025-12-12",
        "close": 12480.0,
        "direction_boundary": 6539.712402,
        "core_momentum": 0.908341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281483
      },
      {
        "date": "2025-12-19",
        "close": 12700.0,
        "direction_boundary": 6659.707031,
        "core_momentum": 0.906991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279993
      },
      {
        "date": "2025-12-26",
        "close": 12890.0,
        "direction_boundary": 6969.693359,
        "core_momentum": 0.849436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267514
      },
      {
        "date": "2026-01-02",
        "close": 13090.0,
        "direction_boundary": 6829.699707,
        "core_momentum": 0.916629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26755
      },
      {
        "date": "2026-01-09",
        "close": 13940.0,
        "direction_boundary": 6869.697754,
        "core_momentum": 1.029201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27339
      },
      {
        "date": "2026-01-16",
        "close": 14350.0,
        "direction_boundary": 6709.70459,
        "core_momentum": 1.138693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272126
      },
      {
        "date": "2026-01-23",
        "close": 13570.0,
        "direction_boundary": 7209.682617,
        "core_momentum": 0.882191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283749
      },
      {
        "date": "2026-01-30",
        "close": 13330.0,
        "direction_boundary": 7699.661621,
        "core_momentum": 0.731245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285434
      },
      {
        "date": "2026-02-06",
        "close": 13550.0,
        "direction_boundary": 8179.640137,
        "core_momentum": 0.656552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285432
      },
      {
        "date": "2026-02-13",
        "close": 14040.0,
        "direction_boundary": 8129.642578,
        "core_momentum": 0.727013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286121
      },
      {
        "date": "2026-02-20",
        "close": 13320.0,
        "direction_boundary": 7879.65332,
        "core_momentum": 0.69043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299236
      },
      {
        "date": "2026-02-27",
        "close": 13120.0,
        "direction_boundary": 7849.654785,
        "core_momentum": 0.671411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300313
      },
      {
        "date": "2026-03-06",
        "close": 11410.0,
        "direction_boundary": 8049.645996,
        "core_momentum": 0.417454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365998
      },
      {
        "date": "2026-03-13",
        "close": 10820.0,
        "direction_boundary": 7629.664551,
        "core_momentum": 0.418149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346501
      },
      {
        "date": "2026-03-20",
        "close": 11020.0,
        "direction_boundary": 8469.62793,
        "core_momentum": 0.30112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33423
      },
      {
        "date": "2026-03-27",
        "close": 11210.0,
        "direction_boundary": 8369.631836,
        "core_momentum": 0.339366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327766
      },
      {
        "date": "2026-04-03",
        "close": 12150.0,
        "direction_boundary": 7119.888672,
        "core_momentum": 0.706487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345514
      },
      {
        "date": "2026-04-10",
        "close": 12310.0,
        "direction_boundary": 6879.892578,
        "core_momentum": 0.789272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344695
      },
      {
        "date": "2026-04-17",
        "close": 12560.0,
        "direction_boundary": 6489.898438,
        "core_momentum": 0.935315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34452
      },
      {
        "date": "2026-04-24",
        "close": 11790.0,
        "direction_boundary": 6629.896484,
        "core_momentum": 0.778308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357487
      },
      {
        "date": "2026-05-01",
        "close": 12080.0,
        "direction_boundary": 6629.896484,
        "core_momentum": 0.82205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357765
      },
      {
        "date": "2026-05-08",
        "close": 11790.0,
        "direction_boundary": 6539.897949,
        "core_momentum": 0.80278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356489
      },
      {
        "date": "2026-05-15",
        "close": 11910.0,
        "direction_boundary": 6899.89209,
        "core_momentum": 0.726114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353944
      },
      {
        "date": "2026-05-22",
        "close": 12030.0,
        "direction_boundary": 6839.893066,
        "core_momentum": 0.758799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351629
      },
      {
        "date": "2026-05-29",
        "close": 12080.0,
        "direction_boundary": 7329.885742,
        "core_momentum": 0.648048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323667
      },
      {
        "date": "2026-06-05",
        "close": 12940.0,
        "direction_boundary": 7449.883789,
        "core_momentum": 0.73694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33638
      },
      {
        "date": "2026-06-12",
        "close": 12970.0,
        "direction_boundary": 7349.885254,
        "core_momentum": 0.764653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327483
      },
      {
        "date": "2026-06-19",
        "close": 13630.0,
        "direction_boundary": 7349.885254,
        "core_momentum": 0.854451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333603
      },
      {
        "date": "2026-06-26",
        "close": 13620.0,
        "direction_boundary": 7949.875977,
        "core_momentum": 0.713234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33317
      },
      {
        "date": "2026-07-03",
        "close": 14300.0,
        "direction_boundary": 8099.873535,
        "core_momentum": 0.76546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33898
      },
      {
        "date": "2026-07-10",
        "close": 14790.0,
        "direction_boundary": 8119.873047,
        "core_momentum": 0.821457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331049
      },
      {
        "date": "2026-07-17",
        "close": 14880.0,
        "direction_boundary": 8129.873047,
        "core_momentum": 0.830287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328869
      },
      {
        "date": "2026-07-24",
        "close": 15690.0,
        "direction_boundary": 8709.864258,
        "core_momentum": 0.801406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325587
      },
      {
        "date": "2026-07-31",
        "close": 15180.0,
        "direction_boundary": 9079.858398,
        "core_momentum": 0.671832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328444
      },
      {
        "date": "2026-08-07",
        "close": 15760.0,
        "direction_boundary": 9199.856445,
        "core_momentum": 0.71307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2743.733643,
        "volume": 226
      },
      {
        "date": "2023-08-25",
        "close": 2776.730225,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 3030.706055,
        "volume": 78
      },
      {
        "date": "2023-09-08",
        "close": 2999.70874,
        "volume": 19
      },
      {
        "date": "2023-09-15",
        "close": 3249.184814,
        "volume": 347
      },
      {
        "date": "2023-09-22",
        "close": 3250.18457,
        "volume": 33
      },
      {
        "date": "2023-09-29",
        "close": 3298.73584,
        "volume": 898
      },
      {
        "date": "2023-10-06",
        "close": 3553.215332,
        "volume": 37
      },
      {
        "date": "2023-10-13",
        "close": 4070.673828,
        "volume": 13
      },
      {
        "date": "2023-10-20",
        "close": 3874.189697,
        "volume": 107
      },
      {
        "date": "2023-10-27",
        "close": 3369.229736,
        "volume": 13
      },
      {
        "date": "2023-11-03",
        "close": 3619.709717,
        "volume": 77
      },
      {
        "date": "2023-11-10",
        "close": 3493.220215,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 3599.71167,
        "volume": 370
      },
      {
        "date": "2023-11-24",
        "close": 3399.727783,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 3399.727783,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4199.663574,
        "volume": 130
      },
      {
        "date": "2023-12-15",
        "close": 4361.650879,
        "volume": 205
      },
      {
        "date": "2023-12-22",
        "close": 4251.159668,
        "volume": 19
      },
      {
        "date": "2023-12-29",
        "close": 4390.148438,
        "volume": 51
      },
      {
        "date": "2024-01-05",
        "close": 4311.654297,
        "volume": 25
      },
      {
        "date": "2024-01-12",
        "close": 4311.654297,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4499.639648,
        "volume": 19
      },
      {
        "date": "2024-01-26",
        "close": 6264.998047,
        "volume": 550
      },
      {
        "date": "2024-02-02",
        "close": 6963.441895,
        "volume": 599
      },
      {
        "date": "2024-02-09",
        "close": 6791.456055,
        "volume": 254
      },
      {
        "date": "2024-02-16",
        "close": 6350.491211,
        "volume": 214
      },
      {
        "date": "2024-02-23",
        "close": 6313.994141,
        "volume": 351
      },
      {
        "date": "2024-03-01",
        "close": 6376.48877,
        "volume": 181
      },
      {
        "date": "2024-03-08",
        "close": 6442.983887,
        "volume": 355
      },
      {
        "date": "2024-03-15",
        "close": 6502.479004,
        "volume": 5571
      },
      {
        "date": "2024-03-22",
        "close": 7014.437988,
        "volume": 53
      },
      {
        "date": "2024-03-29",
        "close": 7075.028809,
        "volume": 16
      },
      {
        "date": "2024-04-05",
        "close": 6406.573242,
        "volume": 24
      },
      {
        "date": "2024-04-12",
        "close": 6415.072266,
        "volume": 20
      },
      {
        "date": "2024-04-19",
        "close": 6111.592773,
        "volume": 57
      },
      {
        "date": "2024-04-26",
        "close": 6342.077148,
        "volume": 82
      },
      {
        "date": "2024-05-03",
        "close": 6465.568848,
        "volume": 42
      },
      {
        "date": "2024-05-10",
        "close": 6116.092285,
        "volume": 164
      },
      {
        "date": "2024-05-17",
        "close": 6481.567871,
        "volume": 57
      },
      {
        "date": "2024-05-24",
        "close": 7404.006836,
        "volume": 329
      },
      {
        "date": "2024-05-31",
        "close": 7501.5,
        "volume": 32
      },
      {
        "date": "2024-06-07",
        "close": 8146.957031,
        "volume": 308
      },
      {
        "date": "2024-06-14",
        "close": 7435.004395,
        "volume": 34
      },
      {
        "date": "2024-06-21",
        "close": 7334.51123,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 7771.481445,
        "volume": 1661
      },
      {
        "date": "2024-07-05",
        "close": 8299.447266,
        "volume": 69
      },
      {
        "date": "2024-07-12",
        "close": 8609.425781,
        "volume": 33
      },
      {
        "date": "2024-07-19",
        "close": 8199.454102,
        "volume": 114
      },
      {
        "date": "2024-07-26",
        "close": 7579.495117,
        "volume": 188
      },
      {
        "date": "2024-08-02",
        "close": 6929.538086,
        "volume": 126
      },
      {
        "date": "2024-08-09",
        "close": 6439.570801,
        "volume": 2173
      },
      {
        "date": "2024-08-16",
        "close": 7329.511719,
        "volume": 2104
      },
      {
        "date": "2024-08-23",
        "close": 7569.495605,
        "volume": 1185
      },
      {
        "date": "2024-08-30",
        "close": 7499.5,
        "volume": 295
      },
      {
        "date": "2024-09-06",
        "close": 6859.542969,
        "volume": 256
      },
      {
        "date": "2024-09-13",
        "close": 6859.542969,
        "volume": 29
      },
      {
        "date": "2024-09-20",
        "close": 6749.550293,
        "volume": 118
      },
      {
        "date": "2024-09-27",
        "close": 6749.550293,
        "volume": 78
      },
      {
        "date": "2024-10-04",
        "close": 6699.705566,
        "volume": 36
      },
      {
        "date": "2024-10-11",
        "close": 6379.719238,
        "volume": 60
      },
      {
        "date": "2024-10-18",
        "close": 6479.714844,
        "volume": 1940
      },
      {
        "date": "2024-10-25",
        "close": 6079.73291,
        "volume": 89
      },
      {
        "date": "2024-11-01",
        "close": 6199.727539,
        "volume": 84
      },
      {
        "date": "2024-11-08",
        "close": 6779.70166,
        "volume": 159
      },
      {
        "date": "2024-11-15",
        "close": 6749.703125,
        "volume": 287
      },
      {
        "date": "2024-11-22",
        "close": 6689.705566,
        "volume": 59
      },
      {
        "date": "2024-11-29",
        "close": 6669.706543,
        "volume": 13
      },
      {
        "date": "2024-12-06",
        "close": 6669.706543,
        "volume": 369
      },
      {
        "date": "2024-12-13",
        "close": 6539.712402,
        "volume": 114
      },
      {
        "date": "2024-12-20",
        "close": 6659.707031,
        "volume": 21
      },
      {
        "date": "2024-12-27",
        "close": 6969.693359,
        "volume": 40
      },
      {
        "date": "2025-01-03",
        "close": 6829.699707,
        "volume": 33
      },
      {
        "date": "2025-01-10",
        "close": 6869.697754,
        "volume": 16
      },
      {
        "date": "2025-01-17",
        "close": 6709.70459,
        "volume": 14
      },
      {
        "date": "2025-01-24",
        "close": 7209.682617,
        "volume": 35
      },
      {
        "date": "2025-01-31",
        "close": 7699.661621,
        "volume": 544
      },
      {
        "date": "2025-02-07",
        "close": 8179.640137,
        "volume": 925
      },
      {
        "date": "2025-02-14",
        "close": 8129.642578,
        "volume": 77
      },
      {
        "date": "2025-02-21",
        "close": 7879.65332,
        "volume": 101
      },
      {
        "date": "2025-02-28",
        "close": 7849.654785,
        "volume": 206
      },
      {
        "date": "2025-03-07",
        "close": 8049.645996,
        "volume": 218
      },
      {
        "date": "2025-03-14",
        "close": 7629.664551,
        "volume": 52
      },
      {
        "date": "2025-03-21",
        "close": 8469.62793,
        "volume": 224
      },
      {
        "date": "2025-03-28",
        "close": 8369.631836,
        "volume": 154
      },
      {
        "date": "2025-04-04",
        "close": 7119.888672,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 6879.892578,
        "volume": 624
      },
      {
        "date": "2025-04-18",
        "close": 6489.898438,
        "volume": 34
      },
      {
        "date": "2025-04-25",
        "close": 6629.896484,
        "volume": 93
      },
      {
        "date": "2025-05-02",
        "close": 6629.896484,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 6539.897949,
        "volume": 166
      },
      {
        "date": "2025-05-16",
        "close": 6899.89209,
        "volume": 14
      },
      {
        "date": "2025-05-23",
        "close": 6839.893066,
        "volume": 42
      },
      {
        "date": "2025-05-30",
        "close": 7329.885742,
        "volume": 33
      },
      {
        "date": "2025-06-06",
        "close": 7449.883789,
        "volume": 210
      },
      {
        "date": "2025-06-13",
        "close": 7349.885254,
        "volume": 73
      },
      {
        "date": "2025-06-20",
        "close": 7349.885254,
        "volume": 46
      },
      {
        "date": "2025-06-27",
        "close": 7949.875977,
        "volume": 38
      },
      {
        "date": "2025-07-04",
        "close": 8099.873535,
        "volume": 302
      },
      {
        "date": "2025-07-11",
        "close": 8119.873047,
        "volume": 291
      },
      {
        "date": "2025-07-18",
        "close": 8129.873047,
        "volume": 583
      },
      {
        "date": "2025-07-25",
        "close": 8709.864258,
        "volume": 1969
      },
      {
        "date": "2025-08-01",
        "close": 9079.858398,
        "volume": 767
      },
      {
        "date": "2025-08-08",
        "close": 9199.856445,
        "volume": 632
      },
      {
        "date": "2025-08-15",
        "close": 9479.851563,
        "volume": 25
      },
      {
        "date": "2025-08-22",
        "close": 9829.84668,
        "volume": 695
      },
      {
        "date": "2025-08-29",
        "close": 9749.847656,
        "volume": 287
      },
      {
        "date": "2025-09-05",
        "close": 9899.845703,
        "volume": 186
      },
      {
        "date": "2025-09-12",
        "close": 10969.829102,
        "volume": 806
      },
      {
        "date": "2025-09-19",
        "close": 11719.817383,
        "volume": 471
      },
      {
        "date": "2025-09-26",
        "close": 11139.826172,
        "volume": 866
      },
      {
        "date": "2025-10-03",
        "close": 11010.0,
        "volume": 691
      },
      {
        "date": "2025-10-10",
        "close": 10850.0,
        "volume": 908
      },
      {
        "date": "2025-10-17",
        "close": 10730.0,
        "volume": 394
      },
      {
        "date": "2025-10-24",
        "close": 10860.0,
        "volume": 522
      },
      {
        "date": "2025-10-31",
        "close": 10710.0,
        "volume": 680
      },
      {
        "date": "2025-11-07",
        "close": 10380.0,
        "volume": 116
      },
      {
        "date": "2025-11-14",
        "close": 10750.0,
        "volume": 40
      },
      {
        "date": "2025-11-21",
        "close": 10490.0,
        "volume": 144
      },
      {
        "date": "2025-11-28",
        "close": 11600.0,
        "volume": 769
      },
      {
        "date": "2025-12-05",
        "close": 11790.0,
        "volume": 141
      },
      {
        "date": "2025-12-12",
        "close": 12480.0,
        "volume": 25
      },
      {
        "date": "2025-12-19",
        "close": 12700.0,
        "volume": 123
      },
      {
        "date": "2025-12-26",
        "close": 12890.0,
        "volume": 8592
      },
      {
        "date": "2026-01-02",
        "close": 13090.0,
        "volume": 14
      },
      {
        "date": "2026-01-09",
        "close": 13940.0,
        "volume": 95
      },
      {
        "date": "2026-01-16",
        "close": 14350.0,
        "volume": 132
      },
      {
        "date": "2026-01-23",
        "close": 13570.0,
        "volume": 9755
      },
      {
        "date": "2026-01-30",
        "close": 13330.0,
        "volume": 366
      },
      {
        "date": "2026-02-06",
        "close": 13550.0,
        "volume": 264
      },
      {
        "date": "2026-02-13",
        "close": 14040.0,
        "volume": 341
      },
      {
        "date": "2026-02-20",
        "close": 13320.0,
        "volume": 731
      },
      {
        "date": "2026-02-27",
        "close": 13120.0,
        "volume": 8207
      },
      {
        "date": "2026-03-06",
        "close": 11410.0,
        "volume": 81
      },
      {
        "date": "2026-03-13",
        "close": 10820.0,
        "volume": 31897
      },
      {
        "date": "2026-03-20",
        "close": 11020.0,
        "volume": 525
      },
      {
        "date": "2026-03-27",
        "close": 11210.0,
        "volume": 118
      },
      {
        "date": "2026-04-03",
        "close": 12150.0,
        "volume": 93
      },
      {
        "date": "2026-04-10",
        "close": 12310.0,
        "volume": 243
      },
      {
        "date": "2026-04-17",
        "close": 12560.0,
        "volume": 42
      },
      {
        "date": "2026-04-24",
        "close": 11790.0,
        "volume": 184
      },
      {
        "date": "2026-05-01",
        "close": 12080.0,
        "volume": 106
      },
      {
        "date": "2026-05-08",
        "close": 11790.0,
        "volume": 213
      },
      {
        "date": "2026-05-15",
        "close": 11910.0,
        "volume": 57
      },
      {
        "date": "2026-05-22",
        "close": 12030.0,
        "volume": 49
      },
      {
        "date": "2026-05-29",
        "close": 12080.0,
        "volume": 46
      },
      {
        "date": "2026-06-05",
        "close": 12940.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12970.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13630.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13620.0,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 14300.0,
        "volume": 37
      },
      {
        "date": "2026-07-10",
        "close": 14790.0,
        "volume": 69
      },
      {
        "date": "2026-07-17",
        "close": 14880.0,
        "volume": 75
      },
      {
        "date": "2026-07-24",
        "close": 15690.0,
        "volume": 62
      },
      {
        "date": "2026-07-31",
        "close": 15180.0,
        "volume": 108
      },
      {
        "date": "2026-08-07",
        "close": 15760.0,
        "volume": 92
      }
    ],
    "sharemaestro_context": {
      "trend": 13073.333333,
      "fair_value": 8354.191469,
      "market_activity": 49.374173,
      "market_dynamics": 1.18185,
      "relative_strength": 12.791459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.026708,
        "directional_follow_through": 0.5962,
        "regime_survival": 1.0,
        "conditional_difference": -0.00378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.085841,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.086278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.328859,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.016803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.801406,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.047307,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 300.248502
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.074561
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.081633
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.003704
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.809443
      }
    ]
  }
}