{
  "ticker": {
    "uuid": "62eae426-dc76-4355-8fd1-7ab9778070d1",
    "symbol": "XPG",
    "name": "XSpring Capital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.49,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.558125,
    "boundary_margin": -0.12206,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294373,
    "volatility_stability": 0.9395,
    "risk_context": 0.3397,
    "current_regime": {
      "move": -0.443972,
      "interruption": 0.212767,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.439,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.312083,
        "direction_boundary": 1.576458,
        "core_momentum": -0.167702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584176
      },
      {
        "date": "2023-08-25",
        "close": 1.41,
        "direction_boundary": 1.713542,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592232
      },
      {
        "date": "2023-09-01",
        "close": 1.449167,
        "direction_boundary": 1.615625,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577714
      },
      {
        "date": "2023-09-08",
        "close": 1.596042,
        "direction_boundary": 1.615625,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589084
      },
      {
        "date": "2023-09-15",
        "close": 1.517708,
        "direction_boundary": 1.615625,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473329
      },
      {
        "date": "2023-09-22",
        "close": 1.46875,
        "direction_boundary": 1.605833,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395485
      },
      {
        "date": "2023-09-29",
        "close": 1.243542,
        "direction_boundary": 1.478542,
        "core_momentum": -0.15894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465768
      },
      {
        "date": "2023-10-06",
        "close": 1.0575,
        "direction_boundary": 1.46875,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51216
      },
      {
        "date": "2023-10-13",
        "close": 1.175,
        "direction_boundary": 1.390417,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530293
      },
      {
        "date": "2023-10-20",
        "close": 0.988958,
        "direction_boundary": 1.429583,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582877
      },
      {
        "date": "2023-10-27",
        "close": 0.930208,
        "direction_boundary": 1.419792,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582209
      },
      {
        "date": "2023-11-03",
        "close": 0.969375,
        "direction_boundary": 1.488333,
        "core_momentum": -0.348684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585554
      },
      {
        "date": "2023-11-10",
        "close": 0.949792,
        "direction_boundary": 1.429583,
        "core_momentum": -0.335616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58608
      },
      {
        "date": "2023-11-17",
        "close": 0.988958,
        "direction_boundary": 1.400208,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589059
      },
      {
        "date": "2023-11-24",
        "close": 1.008542,
        "direction_boundary": 1.41,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588287
      },
      {
        "date": "2023-12-01",
        "close": 0.99875,
        "direction_boundary": 1.547083,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587736
      },
      {
        "date": "2023-12-08",
        "close": 1.0575,
        "direction_boundary": 1.478542,
        "core_momentum": -0.284768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59161
      },
      {
        "date": "2023-12-15",
        "close": 1.008542,
        "direction_boundary": 1.439375,
        "core_momentum": -0.299319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58908
      },
      {
        "date": "2023-12-22",
        "close": 1.204375,
        "direction_boundary": 1.507917,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636909
      },
      {
        "date": "2023-12-29",
        "close": 1.302292,
        "direction_boundary": 1.507917,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642657
      },
      {
        "date": "2024-01-05",
        "close": 1.223958,
        "direction_boundary": 1.400208,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646737
      },
      {
        "date": "2024-01-12",
        "close": 1.263125,
        "direction_boundary": 1.400208,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647223
      },
      {
        "date": "2024-01-19",
        "close": 1.077083,
        "direction_boundary": 1.41,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636038
      },
      {
        "date": "2024-01-26",
        "close": 1.037917,
        "direction_boundary": 1.400208,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637209
      },
      {
        "date": "2024-02-02",
        "close": 1.067292,
        "direction_boundary": 1.41,
        "core_momentum": -0.243055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638548
      },
      {
        "date": "2024-02-09",
        "close": 1.11625,
        "direction_boundary": 1.380625,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636439
      },
      {
        "date": "2024-02-16",
        "close": 1.106458,
        "direction_boundary": 1.282708,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629418
      },
      {
        "date": "2024-02-23",
        "close": 1.126042,
        "direction_boundary": 1.272917,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620296
      },
      {
        "date": "2024-03-01",
        "close": 1.204375,
        "direction_boundary": 1.165208,
        "core_momentum": 0.033614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627349
      },
      {
        "date": "2024-03-08",
        "close": 1.282708,
        "direction_boundary": 1.145625,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617923
      },
      {
        "date": "2024-03-15",
        "close": 1.302292,
        "direction_boundary": 0.900833,
        "core_momentum": 0.445653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615706
      },
      {
        "date": "2024-03-22",
        "close": 1.155417,
        "direction_boundary": 1.106458,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634789
      },
      {
        "date": "2024-03-29",
        "close": 1.361042,
        "direction_boundary": 1.106458,
        "core_momentum": 0.230089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636398
      },
      {
        "date": "2024-04-05",
        "close": 1.282708,
        "direction_boundary": 1.037917,
        "core_momentum": 0.235848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597717
      },
      {
        "date": "2024-04-12",
        "close": 1.331667,
        "direction_boundary": 1.077083,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582694
      },
      {
        "date": "2024-04-19",
        "close": 1.331667,
        "direction_boundary": 1.096667,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523931
      },
      {
        "date": "2024-04-26",
        "close": 1.135833,
        "direction_boundary": 1.028125,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566875
      },
      {
        "date": "2024-05-03",
        "close": 1.145625,
        "direction_boundary": 1.028125,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564813
      },
      {
        "date": "2024-05-10",
        "close": 1.223958,
        "direction_boundary": 1.028125,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569324
      },
      {
        "date": "2024-05-17",
        "close": 1.23375,
        "direction_boundary": 1.018333,
        "core_momentum": 0.211539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567605
      },
      {
        "date": "2024-05-24",
        "close": 1.165208,
        "direction_boundary": 0.988958,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574543
      },
      {
        "date": "2024-05-31",
        "close": 1.135833,
        "direction_boundary": 0.969375,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575799
      },
      {
        "date": "2024-06-07",
        "close": 1.067292,
        "direction_boundary": 0.99875,
        "core_momentum": 0.068628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577948
      },
      {
        "date": "2024-06-14",
        "close": 1.018333,
        "direction_boundary": 0.94,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577875
      },
      {
        "date": "2024-06-21",
        "close": 1.028125,
        "direction_boundary": 0.94,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518867
      },
      {
        "date": "2024-06-28",
        "close": 0.988958,
        "direction_boundary": 0.979167,
        "core_momentum": 0.009999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506083
      },
      {
        "date": "2024-07-05",
        "close": 0.949792,
        "direction_boundary": 0.94,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502562
      },
      {
        "date": "2024-07-12",
        "close": 0.969375,
        "direction_boundary": 0.94,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500974
      },
      {
        "date": "2024-07-19",
        "close": 0.910625,
        "direction_boundary": 1.135833,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459609
      },
      {
        "date": "2024-07-26",
        "close": 0.930208,
        "direction_boundary": 1.155417,
        "core_momentum": -0.194916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458962
      },
      {
        "date": "2024-08-02",
        "close": 0.920417,
        "direction_boundary": 1.165208,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456672
      },
      {
        "date": "2024-08-09",
        "close": 0.88125,
        "direction_boundary": 1.23375,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453537
      },
      {
        "date": "2024-08-16",
        "close": 0.812708,
        "direction_boundary": 1.312083,
        "core_momentum": -0.380597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464358
      },
      {
        "date": "2024-08-23",
        "close": 0.959583,
        "direction_boundary": 1.41,
        "core_momentum": -0.319445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524942
      },
      {
        "date": "2024-08-30",
        "close": 0.861667,
        "direction_boundary": 1.449167,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532006
      },
      {
        "date": "2024-09-06",
        "close": 0.988958,
        "direction_boundary": 1.596042,
        "core_momentum": -0.380368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562565
      },
      {
        "date": "2024-09-13",
        "close": 0.969375,
        "direction_boundary": 1.517708,
        "core_momentum": -0.36129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561532
      },
      {
        "date": "2024-09-20",
        "close": 0.969375,
        "direction_boundary": 1.46875,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539456
      },
      {
        "date": "2024-09-27",
        "close": 0.969375,
        "direction_boundary": 1.243542,
        "core_momentum": -0.220473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480491
      },
      {
        "date": "2024-10-04",
        "close": 0.94,
        "direction_boundary": 1.0575,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476616
      },
      {
        "date": "2024-10-11",
        "close": 0.949792,
        "direction_boundary": 1.175,
        "core_momentum": -0.191666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472461
      },
      {
        "date": "2024-10-18",
        "close": 0.94,
        "direction_boundary": 0.988958,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472109
      },
      {
        "date": "2024-10-25",
        "close": 0.930208,
        "direction_boundary": 0.930208,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.422809
      },
      {
        "date": "2024-11-01",
        "close": 0.949792,
        "direction_boundary": 0.969375,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424091
      },
      {
        "date": "2024-11-08",
        "close": 0.959583,
        "direction_boundary": 0.949792,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411658
      },
      {
        "date": "2024-11-15",
        "close": 0.88125,
        "direction_boundary": 0.988958,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423893
      },
      {
        "date": "2024-11-22",
        "close": 0.88125,
        "direction_boundary": 1.008542,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419355
      },
      {
        "date": "2024-11-29",
        "close": 0.930208,
        "direction_boundary": 0.99875,
        "core_momentum": -0.068628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428176
      },
      {
        "date": "2024-12-06",
        "close": 0.910625,
        "direction_boundary": 1.0575,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421451
      },
      {
        "date": "2024-12-13",
        "close": 0.88125,
        "direction_boundary": 1.008542,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419157
      },
      {
        "date": "2024-12-20",
        "close": 0.861667,
        "direction_boundary": 1.204375,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419198
      },
      {
        "date": "2024-12-27",
        "close": 0.88125,
        "direction_boundary": 1.302292,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418446
      },
      {
        "date": "2025-01-03",
        "close": 0.871458,
        "direction_boundary": 1.223958,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415372
      },
      {
        "date": "2025-01-10",
        "close": 0.88125,
        "direction_boundary": 1.263125,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414514
      },
      {
        "date": "2025-01-17",
        "close": 0.88125,
        "direction_boundary": 1.077083,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405734
      },
      {
        "date": "2025-01-24",
        "close": 1.028125,
        "direction_boundary": 1.037917,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458859
      },
      {
        "date": "2025-01-31",
        "close": 0.930208,
        "direction_boundary": 1.067292,
        "core_momentum": -0.128441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480753
      },
      {
        "date": "2025-02-07",
        "close": 0.871458,
        "direction_boundary": 1.11625,
        "core_momentum": -0.219299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485647
      },
      {
        "date": "2025-02-14",
        "close": 0.861667,
        "direction_boundary": 1.106458,
        "core_momentum": -0.221238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471956
      },
      {
        "date": "2025-02-21",
        "close": 0.871458,
        "direction_boundary": 1.126042,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409086
      },
      {
        "date": "2025-02-28",
        "close": 0.842083,
        "direction_boundary": 1.204375,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383676
      },
      {
        "date": "2025-03-07",
        "close": 0.802917,
        "direction_boundary": 1.282708,
        "core_momentum": -0.374045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332379
      },
      {
        "date": "2025-03-14",
        "close": 0.793125,
        "direction_boundary": 1.302292,
        "core_momentum": -0.390978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331994
      },
      {
        "date": "2025-03-21",
        "close": 0.793125,
        "direction_boundary": 1.155417,
        "core_momentum": -0.31356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331994
      },
      {
        "date": "2025-03-28",
        "close": 0.783333,
        "direction_boundary": 1.361042,
        "core_momentum": -0.424461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331863
      },
      {
        "date": "2025-04-04",
        "close": 0.793125,
        "direction_boundary": 1.282708,
        "core_momentum": -0.381679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331392
      },
      {
        "date": "2025-04-11",
        "close": 0.753958,
        "direction_boundary": 1.331667,
        "core_momentum": -0.433824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335938
      },
      {
        "date": "2025-04-18",
        "close": 0.802917,
        "direction_boundary": 1.331667,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350352
      },
      {
        "date": "2025-04-25",
        "close": 0.793125,
        "direction_boundary": 1.135833,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350406
      },
      {
        "date": "2025-05-02",
        "close": 0.773542,
        "direction_boundary": 1.145625,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349114
      },
      {
        "date": "2025-05-09",
        "close": 0.793125,
        "direction_boundary": 1.223958,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351239
      },
      {
        "date": "2025-05-16",
        "close": 0.783333,
        "direction_boundary": 1.23375,
        "core_momentum": -0.36508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333015
      },
      {
        "date": "2025-05-23",
        "close": 0.783333,
        "direction_boundary": 1.165208,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333015
      },
      {
        "date": "2025-05-30",
        "close": 0.783333,
        "direction_boundary": 1.135833,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322255
      },
      {
        "date": "2025-06-06",
        "close": 0.76375,
        "direction_boundary": 1.067292,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322671
      },
      {
        "date": "2025-06-13",
        "close": 0.753958,
        "direction_boundary": 1.018333,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320635
      },
      {
        "date": "2025-06-20",
        "close": 0.695208,
        "direction_boundary": 1.028125,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336582
      },
      {
        "date": "2025-06-27",
        "close": 0.460208,
        "direction_boundary": 0.988958,
        "core_momentum": -0.534654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650939
      },
      {
        "date": "2025-07-04",
        "close": 0.538542,
        "direction_boundary": 0.949792,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698236
      },
      {
        "date": "2025-07-11",
        "close": 0.52875,
        "direction_boundary": 0.969375,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696925
      },
      {
        "date": "2025-07-18",
        "close": 0.558125,
        "direction_boundary": 0.910625,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703971
      },
      {
        "date": "2025-07-25",
        "close": 0.518958,
        "direction_boundary": 0.930208,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662369
      },
      {
        "date": "2025-08-01",
        "close": 0.509167,
        "direction_boundary": 0.920417,
        "core_momentum": -0.446808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653791
      },
      {
        "date": "2025-08-08",
        "close": 0.558125,
        "direction_boundary": 0.88125,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669665
      },
      {
        "date": "2025-08-15",
        "close": 0.518958,
        "direction_boundary": 0.812708,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674003
      },
      {
        "date": "2025-08-22",
        "close": 0.538542,
        "direction_boundary": 0.959583,
        "core_momentum": -0.438775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677293
      },
      {
        "date": "2025-08-29",
        "close": 0.518958,
        "direction_boundary": 0.861667,
        "core_momentum": -0.397728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677432
      },
      {
        "date": "2025-09-05",
        "close": 0.518958,
        "direction_boundary": 0.988958,
        "core_momentum": -0.475248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676572
      },
      {
        "date": "2025-09-12",
        "close": 0.52875,
        "direction_boundary": 0.969375,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678345
      },
      {
        "date": "2025-09-19",
        "close": 0.548333,
        "direction_boundary": 0.969375,
        "core_momentum": -0.434344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681883
      },
      {
        "date": "2025-09-26",
        "close": 0.489583,
        "direction_boundary": 0.969375,
        "core_momentum": -0.49495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695579
      },
      {
        "date": "2025-10-03",
        "close": 0.499375,
        "direction_boundary": 0.94,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696301
      },
      {
        "date": "2025-10-10",
        "close": 0.489583,
        "direction_boundary": 0.949792,
        "core_momentum": -0.484537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694702
      },
      {
        "date": "2025-10-17",
        "close": 0.47,
        "direction_boundary": 0.94,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685791
      },
      {
        "date": "2025-10-24",
        "close": 0.499375,
        "direction_boundary": 0.930208,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69495
      },
      {
        "date": "2025-10-31",
        "close": 0.47,
        "direction_boundary": 0.949792,
        "core_momentum": -0.505155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69744
      },
      {
        "date": "2025-11-07",
        "close": 0.47,
        "direction_boundary": 0.959583,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695132
      },
      {
        "date": "2025-11-14",
        "close": 0.430833,
        "direction_boundary": 0.88125,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701149
      },
      {
        "date": "2025-11-21",
        "close": 0.430833,
        "direction_boundary": 0.88125,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701149
      },
      {
        "date": "2025-11-28",
        "close": 0.430833,
        "direction_boundary": 0.930208,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701149
      },
      {
        "date": "2025-12-05",
        "close": 0.421042,
        "direction_boundary": 0.910625,
        "core_momentum": -0.537634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701141
      },
      {
        "date": "2025-12-12",
        "close": 0.440625,
        "direction_boundary": 0.88125,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707449
      },
      {
        "date": "2025-12-19",
        "close": 0.430833,
        "direction_boundary": 0.861667,
        "core_momentum": -0.500001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702078
      },
      {
        "date": "2025-12-26",
        "close": 0.440625,
        "direction_boundary": 0.88125,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41355
      },
      {
        "date": "2026-01-02",
        "close": 0.421042,
        "direction_boundary": 0.871458,
        "core_momentum": -0.516853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348177
      },
      {
        "date": "2026-01-09",
        "close": 0.430833,
        "direction_boundary": 0.88125,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350777
      },
      {
        "date": "2026-01-16",
        "close": 0.430833,
        "direction_boundary": 0.88125,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339514
      },
      {
        "date": "2026-01-23",
        "close": 0.440625,
        "direction_boundary": 1.028125,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329828
      },
      {
        "date": "2026-01-30",
        "close": 0.450417,
        "direction_boundary": 0.930208,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331558
      },
      {
        "date": "2026-02-06",
        "close": 0.460208,
        "direction_boundary": 0.871458,
        "core_momentum": -0.47191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303796
      },
      {
        "date": "2026-02-13",
        "close": 0.499375,
        "direction_boundary": 0.861667,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312723
      },
      {
        "date": "2026-02-20",
        "close": 0.509167,
        "direction_boundary": 0.871458,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309318
      },
      {
        "date": "2026-02-27",
        "close": 0.499375,
        "direction_boundary": 0.842083,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306293
      },
      {
        "date": "2026-03-06",
        "close": 0.460208,
        "direction_boundary": 0.802917,
        "core_momentum": -0.42683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325825
      },
      {
        "date": "2026-03-13",
        "close": 0.47,
        "direction_boundary": 0.793125,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326179
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "direction_boundary": 0.793125,
        "core_momentum": -0.394799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323015
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "direction_boundary": 0.783333,
        "core_momentum": -0.412766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288684
      },
      {
        "date": "2026-04-03",
        "close": 0.48,
        "direction_boundary": 0.793125,
        "core_momentum": -0.394799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293862
      },
      {
        "date": "2026-04-10",
        "close": 0.46,
        "direction_boundary": 0.753958,
        "core_momentum": -0.389886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298354
      },
      {
        "date": "2026-04-17",
        "close": 0.46,
        "direction_boundary": 0.802917,
        "core_momentum": -0.427089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293164
      },
      {
        "date": "2026-04-24",
        "close": 0.46,
        "direction_boundary": 0.793125,
        "core_momentum": -0.420016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279484
      },
      {
        "date": "2026-05-01",
        "close": 0.44,
        "direction_boundary": 0.773542,
        "core_momentum": -0.431188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273673
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "direction_boundary": 0.793125,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275855
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "direction_boundary": 0.783333,
        "core_momentum": -0.438298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249149
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "direction_boundary": 0.783333,
        "core_momentum": -0.438298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249149
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "direction_boundary": 0.783333,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265005
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "direction_boundary": 0.76375,
        "core_momentum": -0.371522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263284
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "direction_boundary": 0.753958,
        "core_momentum": -0.40315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273501
      },
      {
        "date": "2026-06-19",
        "close": 0.46,
        "direction_boundary": 0.695208,
        "core_momentum": -0.338328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272879
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "direction_boundary": 0.460208,
        "core_momentum": -0.022181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27334
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "direction_boundary": 0.538542,
        "core_momentum": -0.164411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265094
      },
      {
        "date": "2026-07-10",
        "close": 0.44,
        "direction_boundary": 0.52875,
        "core_momentum": -0.167849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265583
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "direction_boundary": 0.558125,
        "core_momentum": -0.139978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291225
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "direction_boundary": 0.518958,
        "core_momentum": -0.036531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294625
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "direction_boundary": 0.509167,
        "core_momentum": -0.018004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293646
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "direction_boundary": 0.558125,
        "core_momentum": -0.12206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.312083,
        "volume": 826413500
      },
      {
        "date": "2023-08-25",
        "close": 1.41,
        "volume": 1404487300
      },
      {
        "date": "2023-09-01",
        "close": 1.449167,
        "volume": 972857800
      },
      {
        "date": "2023-09-08",
        "close": 1.596042,
        "volume": 1228946500
      },
      {
        "date": "2023-09-15",
        "close": 1.517708,
        "volume": 722442200
      },
      {
        "date": "2023-09-22",
        "close": 1.46875,
        "volume": 242874700
      },
      {
        "date": "2023-09-29",
        "close": 1.243542,
        "volume": 622104000
      },
      {
        "date": "2023-10-06",
        "close": 1.0575,
        "volume": 689293300
      },
      {
        "date": "2023-10-13",
        "close": 1.175,
        "volume": 435270200
      },
      {
        "date": "2023-10-20",
        "close": 0.988958,
        "volume": 277391600
      },
      {
        "date": "2023-10-27",
        "close": 0.930208,
        "volume": 330549600
      },
      {
        "date": "2023-11-03",
        "close": 0.969375,
        "volume": 245894800
      },
      {
        "date": "2023-11-10",
        "close": 0.949792,
        "volume": 404166800
      },
      {
        "date": "2023-11-17",
        "close": 0.988958,
        "volume": 219938100
      },
      {
        "date": "2023-11-24",
        "close": 1.008542,
        "volume": 369077100
      },
      {
        "date": "2023-12-01",
        "close": 0.99875,
        "volume": 202073700
      },
      {
        "date": "2023-12-08",
        "close": 1.0575,
        "volume": 312902400
      },
      {
        "date": "2023-12-15",
        "close": 1.008542,
        "volume": 358560000
      },
      {
        "date": "2023-12-22",
        "close": 1.204375,
        "volume": 715777300
      },
      {
        "date": "2023-12-29",
        "close": 1.302292,
        "volume": 263187800
      },
      {
        "date": "2024-01-05",
        "close": 1.223958,
        "volume": 161119500
      },
      {
        "date": "2024-01-12",
        "close": 1.263125,
        "volume": 247815600
      },
      {
        "date": "2024-01-19",
        "close": 1.077083,
        "volume": 336585300
      },
      {
        "date": "2024-01-26",
        "close": 1.037917,
        "volume": 242675300
      },
      {
        "date": "2024-02-02",
        "close": 1.067292,
        "volume": 235864800
      },
      {
        "date": "2024-02-09",
        "close": 1.11625,
        "volume": 356641200
      },
      {
        "date": "2024-02-16",
        "close": 1.106458,
        "volume": 382425400
      },
      {
        "date": "2024-02-23",
        "close": 1.126042,
        "volume": 130799200
      },
      {
        "date": "2024-03-01",
        "close": 1.204375,
        "volume": 797498700
      },
      {
        "date": "2024-03-08",
        "close": 1.282708,
        "volume": 425910800
      },
      {
        "date": "2024-03-15",
        "close": 1.302292,
        "volume": 341049300
      },
      {
        "date": "2024-03-22",
        "close": 1.155417,
        "volume": 367522500
      },
      {
        "date": "2024-03-29",
        "close": 1.361042,
        "volume": 282037600
      },
      {
        "date": "2024-04-05",
        "close": 1.282708,
        "volume": 109468100
      },
      {
        "date": "2024-04-12",
        "close": 1.331667,
        "volume": 114112100
      },
      {
        "date": "2024-04-19",
        "close": 1.331667,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.135833,
        "volume": 963154600
      },
      {
        "date": "2024-05-03",
        "close": 1.145625,
        "volume": 248341900
      },
      {
        "date": "2024-05-10",
        "close": 1.223958,
        "volume": 537014000
      },
      {
        "date": "2024-05-17",
        "close": 1.23375,
        "volume": 578033900
      },
      {
        "date": "2024-05-24",
        "close": 1.165208,
        "volume": 106516800
      },
      {
        "date": "2024-05-31",
        "close": 1.135833,
        "volume": 101820900
      },
      {
        "date": "2024-06-07",
        "close": 1.067292,
        "volume": 104885600
      },
      {
        "date": "2024-06-14",
        "close": 1.018333,
        "volume": 112537800
      },
      {
        "date": "2024-06-21",
        "close": 1.028125,
        "volume": 116989000
      },
      {
        "date": "2024-06-28",
        "close": 0.988958,
        "volume": 153196900
      },
      {
        "date": "2024-07-05",
        "close": 0.949792,
        "volume": 172427700
      },
      {
        "date": "2024-07-12",
        "close": 0.969375,
        "volume": 22079300
      },
      {
        "date": "2024-07-19",
        "close": 0.910625,
        "volume": 58406300
      },
      {
        "date": "2024-07-26",
        "close": 0.930208,
        "volume": 104135300
      },
      {
        "date": "2024-08-02",
        "close": 0.920417,
        "volume": 61909200
      },
      {
        "date": "2024-08-09",
        "close": 0.88125,
        "volume": 142467200
      },
      {
        "date": "2024-08-16",
        "close": 0.812708,
        "volume": 125736100
      },
      {
        "date": "2024-08-23",
        "close": 0.959583,
        "volume": 125636800
      },
      {
        "date": "2024-08-30",
        "close": 0.861667,
        "volume": 72866300
      },
      {
        "date": "2024-09-06",
        "close": 0.988958,
        "volume": 176901100
      },
      {
        "date": "2024-09-13",
        "close": 0.969375,
        "volume": 110637300
      },
      {
        "date": "2024-09-20",
        "close": 0.969375,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.969375,
        "volume": 163741400
      },
      {
        "date": "2024-10-04",
        "close": 0.94,
        "volume": 58188300
      },
      {
        "date": "2024-10-11",
        "close": 0.949792,
        "volume": 75242200
      },
      {
        "date": "2024-10-18",
        "close": 0.94,
        "volume": 85907600
      },
      {
        "date": "2024-10-25",
        "close": 0.930208,
        "volume": 128621100
      },
      {
        "date": "2024-11-01",
        "close": 0.949792,
        "volume": 63337400
      },
      {
        "date": "2024-11-08",
        "close": 0.959583,
        "volume": 168044200
      },
      {
        "date": "2024-11-15",
        "close": 0.88125,
        "volume": 595488200
      },
      {
        "date": "2024-11-22",
        "close": 0.88125,
        "volume": 76844900
      },
      {
        "date": "2024-11-29",
        "close": 0.930208,
        "volume": 96501600
      },
      {
        "date": "2024-12-06",
        "close": 0.910625,
        "volume": 48241100
      },
      {
        "date": "2024-12-13",
        "close": 0.88125,
        "volume": 50761500
      },
      {
        "date": "2024-12-20",
        "close": 0.861667,
        "volume": 74997500
      },
      {
        "date": "2024-12-27",
        "close": 0.88125,
        "volume": 71873800
      },
      {
        "date": "2025-01-03",
        "close": 0.871458,
        "volume": 32000300
      },
      {
        "date": "2025-01-10",
        "close": 0.88125,
        "volume": 80040900
      },
      {
        "date": "2025-01-17",
        "close": 0.88125,
        "volume": 51763100
      },
      {
        "date": "2025-01-24",
        "close": 1.028125,
        "volume": 269102800
      },
      {
        "date": "2025-01-31",
        "close": 0.930208,
        "volume": 214696600
      },
      {
        "date": "2025-02-07",
        "close": 0.871458,
        "volume": 130542200
      },
      {
        "date": "2025-02-14",
        "close": 0.861667,
        "volume": 40483000
      },
      {
        "date": "2025-02-21",
        "close": 0.871458,
        "volume": 49840600
      },
      {
        "date": "2025-02-28",
        "close": 0.842083,
        "volume": 55740200
      },
      {
        "date": "2025-03-07",
        "close": 0.802917,
        "volume": 92635000
      },
      {
        "date": "2025-03-14",
        "close": 0.793125,
        "volume": 43524400
      },
      {
        "date": "2025-03-21",
        "close": 0.793125,
        "volume": 63064900
      },
      {
        "date": "2025-03-28",
        "close": 0.783333,
        "volume": 14566900
      },
      {
        "date": "2025-04-04",
        "close": 0.793125,
        "volume": 52569600
      },
      {
        "date": "2025-04-11",
        "close": 0.753958,
        "volume": 58537100
      },
      {
        "date": "2025-04-18",
        "close": 0.802917,
        "volume": 32066000
      },
      {
        "date": "2025-04-25",
        "close": 0.793125,
        "volume": 42622700
      },
      {
        "date": "2025-05-02",
        "close": 0.773542,
        "volume": 46360600
      },
      {
        "date": "2025-05-09",
        "close": 0.793125,
        "volume": 82039100
      },
      {
        "date": "2025-05-16",
        "close": 0.783333,
        "volume": 32550500
      },
      {
        "date": "2025-05-23",
        "close": 0.783333,
        "volume": 63700200
      },
      {
        "date": "2025-05-30",
        "close": 0.783333,
        "volume": 38617500
      },
      {
        "date": "2025-06-06",
        "close": 0.76375,
        "volume": 12905700
      },
      {
        "date": "2025-06-13",
        "close": 0.753958,
        "volume": 36482600
      },
      {
        "date": "2025-06-20",
        "close": 0.695208,
        "volume": 32774500
      },
      {
        "date": "2025-06-27",
        "close": 0.460208,
        "volume": 3791577700
      },
      {
        "date": "2025-07-04",
        "close": 0.538542,
        "volume": 1062234500
      },
      {
        "date": "2025-07-11",
        "close": 0.52875,
        "volume": 438649200
      },
      {
        "date": "2025-07-18",
        "close": 0.558125,
        "volume": 511476400
      },
      {
        "date": "2025-07-25",
        "close": 0.518958,
        "volume": 285465000
      },
      {
        "date": "2025-08-01",
        "close": 0.509167,
        "volume": 172544700
      },
      {
        "date": "2025-08-08",
        "close": 0.558125,
        "volume": 413152100
      },
      {
        "date": "2025-08-15",
        "close": 0.518958,
        "volume": 230999100
      },
      {
        "date": "2025-08-22",
        "close": 0.538542,
        "volume": 395031600
      },
      {
        "date": "2025-08-29",
        "close": 0.518958,
        "volume": 403511200
      },
      {
        "date": "2025-09-05",
        "close": 0.518958,
        "volume": 331262900
      },
      {
        "date": "2025-09-12",
        "close": 0.52875,
        "volume": 187765200
      },
      {
        "date": "2025-09-19",
        "close": 0.548333,
        "volume": 241967600
      },
      {
        "date": "2025-09-26",
        "close": 0.489583,
        "volume": 538715200
      },
      {
        "date": "2025-10-03",
        "close": 0.499375,
        "volume": 142302600
      },
      {
        "date": "2025-10-10",
        "close": 0.489583,
        "volume": 119139600
      },
      {
        "date": "2025-10-17",
        "close": 0.47,
        "volume": 46318500
      },
      {
        "date": "2025-10-24",
        "close": 0.499375,
        "volume": 74317100
      },
      {
        "date": "2025-10-31",
        "close": 0.47,
        "volume": 68625200
      },
      {
        "date": "2025-11-07",
        "close": 0.47,
        "volume": 30405500
      },
      {
        "date": "2025-11-14",
        "close": 0.430833,
        "volume": 147445500
      },
      {
        "date": "2025-11-21",
        "close": 0.430833,
        "volume": 72381900
      },
      {
        "date": "2025-11-28",
        "close": 0.430833,
        "volume": 41508700
      },
      {
        "date": "2025-12-05",
        "close": 0.421042,
        "volume": 19179600
      },
      {
        "date": "2025-12-12",
        "close": 0.440625,
        "volume": 25802800
      },
      {
        "date": "2025-12-19",
        "close": 0.430833,
        "volume": 32441700
      },
      {
        "date": "2025-12-26",
        "close": 0.440625,
        "volume": 45833700
      },
      {
        "date": "2026-01-02",
        "close": 0.421042,
        "volume": 30659700
      },
      {
        "date": "2026-01-09",
        "close": 0.430833,
        "volume": 51031000
      },
      {
        "date": "2026-01-16",
        "close": 0.430833,
        "volume": 140978200
      },
      {
        "date": "2026-01-23",
        "close": 0.440625,
        "volume": 46654400
      },
      {
        "date": "2026-01-30",
        "close": 0.450417,
        "volume": 55755400
      },
      {
        "date": "2026-02-06",
        "close": 0.460208,
        "volume": 37624300
      },
      {
        "date": "2026-02-13",
        "close": 0.499375,
        "volume": 130772900
      },
      {
        "date": "2026-02-20",
        "close": 0.509167,
        "volume": 257879900
      },
      {
        "date": "2026-02-27",
        "close": 0.499375,
        "volume": 133074000
      },
      {
        "date": "2026-03-06",
        "close": 0.460208,
        "volume": 129229700
      },
      {
        "date": "2026-03-13",
        "close": 0.47,
        "volume": 81346600
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "volume": 43441000
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "volume": 61097500
      },
      {
        "date": "2026-04-03",
        "close": 0.48,
        "volume": 90356300
      },
      {
        "date": "2026-04-10",
        "close": 0.46,
        "volume": 117015900
      },
      {
        "date": "2026-04-17",
        "close": 0.46,
        "volume": 19650500
      },
      {
        "date": "2026-04-24",
        "close": 0.46,
        "volume": 54440800
      },
      {
        "date": "2026-05-01",
        "close": 0.44,
        "volume": 31571700
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "volume": 54331500
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "volume": 86535100
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "volume": 32173600
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "volume": 138751100
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "volume": 31813100
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "volume": 6887500
      },
      {
        "date": "2026-06-19",
        "close": 0.46,
        "volume": 8757800
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "volume": 4593600
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "volume": 31076100
      },
      {
        "date": "2026-07-10",
        "close": 0.44,
        "volume": 104757400
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "volume": 137524200
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "volume": 233295700
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "volume": 53008000
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "volume": 76710600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.46534,
      "fair_value": 0.811498,
      "market_activity": 21.523127,
      "market_dynamics": 1.497581,
      "relative_strength": -10.057544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.08067,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.058448,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.119805,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04607,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.201389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040371,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.319445,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 3.778329
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.30303
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.195122
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.032258
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.443972
      }
    ]
  }
}