{
  "ticker": {
    "uuid": "62ec187c-48f2-4fd9-99e0-1cc225bd8409",
    "symbol": "2753",
    "name": "Bafang Yunji International Company Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 182.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 178.265594,
    "boundary_margin": 0.023753,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.131708,
    "volatility_stability": 1.0102,
    "risk_context": 0.7593,
    "current_regime": {
      "move": 0.00551,
      "interruption": -0.002755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.564,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 151.292282,
        "direction_boundary": 115.699776,
        "core_momentum": 0.307628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363228
      },
      {
        "date": "2023-08-18",
        "close": 144.415375,
        "direction_boundary": 123.550827,
        "core_momentum": 0.168874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359135
      },
      {
        "date": "2023-08-25",
        "close": 145.274963,
        "direction_boundary": 131.81514,
        "core_momentum": 0.102111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359129
      },
      {
        "date": "2023-09-01",
        "close": 146.564407,
        "direction_boundary": 138.839737,
        "core_momentum": 0.055637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358698
      },
      {
        "date": "2023-09-08",
        "close": 142.696136,
        "direction_boundary": 135.120819,
        "core_momentum": 0.056063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340068
      },
      {
        "date": "2023-09-15",
        "close": 146.994232,
        "direction_boundary": 138.426529,
        "core_momentum": 0.061894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34152
      },
      {
        "date": "2023-09-22",
        "close": 143.555756,
        "direction_boundary": 138.013306,
        "core_momentum": 0.040159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337883
      },
      {
        "date": "2023-09-29",
        "close": 154.300949,
        "direction_boundary": 153.302216,
        "core_momentum": 0.006515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274033
      },
      {
        "date": "2023-10-06",
        "close": 149.143265,
        "direction_boundary": 145.86438,
        "core_momentum": 0.022479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277871
      },
      {
        "date": "2023-10-13",
        "close": 148.283646,
        "direction_boundary": 152.062592,
        "core_momentum": -0.024851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277882
      },
      {
        "date": "2023-10-20",
        "close": 143.985565,
        "direction_boundary": 151.649368,
        "core_momentum": -0.050536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279542
      },
      {
        "date": "2023-10-27",
        "close": 142.696136,
        "direction_boundary": 140.905807,
        "core_momentum": 0.012706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279575
      },
      {
        "date": "2023-11-03",
        "close": 148.283646,
        "direction_boundary": 144.211517,
        "core_momentum": 0.028237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28383
      },
      {
        "date": "2023-11-10",
        "close": 149.57309,
        "direction_boundary": 142.145447,
        "core_momentum": 0.052254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283277
      },
      {
        "date": "2023-11-17",
        "close": 155.160538,
        "direction_boundary": 150.409714,
        "core_momentum": 0.031586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286529
      },
      {
        "date": "2023-11-24",
        "close": 150.002869,
        "direction_boundary": 164.045776,
        "core_momentum": -0.085604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288191
      },
      {
        "date": "2023-12-01",
        "close": 147.853821,
        "direction_boundary": 162.392883,
        "core_momentum": -0.08953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266195
      },
      {
        "date": "2023-12-08",
        "close": 149.57309,
        "direction_boundary": 171.483627,
        "core_momentum": -0.12777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234927
      },
      {
        "date": "2023-12-15",
        "close": 149.57309,
        "direction_boundary": 180.161102,
        "core_momentum": -0.169781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232303
      },
      {
        "date": "2023-12-22",
        "close": 146.120544,
        "direction_boundary": 167.254044,
        "core_momentum": -0.126356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234006
      },
      {
        "date": "2023-12-29",
        "close": 148.294937,
        "direction_boundary": 165.581482,
        "core_momentum": -0.104399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227314
      },
      {
        "date": "2024-01-05",
        "close": 146.99028,
        "direction_boundary": 189.833328,
        "core_momentum": -0.225688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219619
      },
      {
        "date": "2024-01-12",
        "close": 146.555405,
        "direction_boundary": 184.81572,
        "core_momentum": -0.207019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21709
      },
      {
        "date": "2024-01-19",
        "close": 142.206573,
        "direction_boundary": 191.923996,
        "core_momentum": -0.259047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208373
      },
      {
        "date": "2024-01-26",
        "close": 142.641479,
        "direction_boundary": 190.25145,
        "core_momentum": -0.250248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208419
      },
      {
        "date": "2024-02-02",
        "close": 142.206573,
        "direction_boundary": 178.961807,
        "core_momentum": -0.20538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208421
      },
      {
        "date": "2024-02-09",
        "close": 140.901932,
        "direction_boundary": 200.704834,
        "core_momentum": -0.297964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188817
      },
      {
        "date": "2024-02-16",
        "close": 145.685638,
        "direction_boundary": 208.649384,
        "core_momentum": -0.301768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184219
      },
      {
        "date": "2024-02-23",
        "close": 146.120544,
        "direction_boundary": 209.903824,
        "core_momentum": -0.303869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184085
      },
      {
        "date": "2024-03-01",
        "close": 148.294937,
        "direction_boundary": 201.959259,
        "core_momentum": -0.265719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184823
      },
      {
        "date": "2024-03-08",
        "close": 144.380997,
        "direction_boundary": 183.979431,
        "core_momentum": -0.215233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184823
      },
      {
        "date": "2024-03-15",
        "close": 142.641479,
        "direction_boundary": 176.87114,
        "core_momentum": -0.193529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180647
      },
      {
        "date": "2024-03-22",
        "close": 143.51123,
        "direction_boundary": 182.306885,
        "core_momentum": -0.212804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177921
      },
      {
        "date": "2024-03-29",
        "close": 145.685638,
        "direction_boundary": 154.709991,
        "core_momentum": -0.058331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146404
      },
      {
        "date": "2024-04-05",
        "close": 147.860046,
        "direction_boundary": 155.546265,
        "core_momentum": -0.049414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140747
      },
      {
        "date": "2024-04-12",
        "close": 145.685638,
        "direction_boundary": 154.709991,
        "core_momentum": -0.058331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141998
      },
      {
        "date": "2024-04-19",
        "close": 143.07634,
        "direction_boundary": 151.783035,
        "core_momentum": -0.057363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138229
      },
      {
        "date": "2024-04-26",
        "close": 146.555405,
        "direction_boundary": 150.528625,
        "core_momentum": -0.026395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141592
      },
      {
        "date": "2024-05-03",
        "close": 148.294937,
        "direction_boundary": 147.601685,
        "core_momentum": 0.004697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132026
      },
      {
        "date": "2024-05-10",
        "close": 151.774002,
        "direction_boundary": 145.511002,
        "core_momentum": 0.043041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135425
      },
      {
        "date": "2024-05-17",
        "close": 146.555405,
        "direction_boundary": 143.420319,
        "core_momentum": 0.021859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133657
      },
      {
        "date": "2024-05-24",
        "close": 145.685638,
        "direction_boundary": 139.65712,
        "core_momentum": 0.043167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125834
      },
      {
        "date": "2024-05-31",
        "close": 145.250763,
        "direction_boundary": 151.364899,
        "core_momentum": -0.040393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124407
      },
      {
        "date": "2024-06-07",
        "close": 145.250763,
        "direction_boundary": 165.163376,
        "core_momentum": -0.120563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123158
      },
      {
        "date": "2024-06-14",
        "close": 144.380997,
        "direction_boundary": 160.563873,
        "core_momentum": -0.100788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123329
      },
      {
        "date": "2024-06-21",
        "close": 146.178635,
        "direction_boundary": 160.563873,
        "core_momentum": -0.089592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120506
      },
      {
        "date": "2024-06-28",
        "close": 145.73024,
        "direction_boundary": 153.44133,
        "core_momentum": -0.050254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118662
      },
      {
        "date": "2024-07-05",
        "close": 146.178635,
        "direction_boundary": 146.994232,
        "core_momentum": -0.005548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118171
      },
      {
        "date": "2024-07-12",
        "close": 146.178635,
        "direction_boundary": 150.432678,
        "core_momentum": -0.028279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118105
      },
      {
        "date": "2024-07-19",
        "close": 145.281845,
        "direction_boundary": 142.696136,
        "core_momentum": 0.01812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110341
      },
      {
        "date": "2024-07-26",
        "close": 142.143036,
        "direction_boundary": 142.696136,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114651
      },
      {
        "date": "2024-08-02",
        "close": 141.694641,
        "direction_boundary": 142.266357,
        "core_momentum": -0.004019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114656
      },
      {
        "date": "2024-08-09",
        "close": 136.313828,
        "direction_boundary": 151.292282,
        "core_momentum": -0.099003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126057
      },
      {
        "date": "2024-08-16",
        "close": 139.901031,
        "direction_boundary": 144.415375,
        "core_momentum": -0.031259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122346
      },
      {
        "date": "2024-08-23",
        "close": 139.901031,
        "direction_boundary": 145.274963,
        "core_momentum": -0.036991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122195
      },
      {
        "date": "2024-08-30",
        "close": 135.417023,
        "direction_boundary": 146.564407,
        "core_momentum": -0.076058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126997
      },
      {
        "date": "2024-09-06",
        "close": 132.278229,
        "direction_boundary": 142.696136,
        "core_momentum": -0.073008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125867
      },
      {
        "date": "2024-09-13",
        "close": 134.071823,
        "direction_boundary": 146.994232,
        "core_momentum": -0.087911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127302
      },
      {
        "date": "2024-09-20",
        "close": 136.313828,
        "direction_boundary": 143.555756,
        "core_momentum": -0.050447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129513
      },
      {
        "date": "2024-09-27",
        "close": 134.520233,
        "direction_boundary": 154.300949,
        "core_momentum": -0.128196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128011
      },
      {
        "date": "2024-10-04",
        "close": 133.623428,
        "direction_boundary": 149.143265,
        "core_momentum": -0.10406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125451
      },
      {
        "date": "2024-10-11",
        "close": 134.968628,
        "direction_boundary": 148.283646,
        "core_momentum": -0.089794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125853
      },
      {
        "date": "2024-10-18",
        "close": 142.143036,
        "direction_boundary": 143.985565,
        "core_momentum": -0.012797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144901
      },
      {
        "date": "2024-10-25",
        "close": 142.143036,
        "direction_boundary": 142.696136,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140617
      },
      {
        "date": "2024-11-01",
        "close": 137.659042,
        "direction_boundary": 148.283646,
        "core_momentum": -0.071651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145587
      },
      {
        "date": "2024-11-08",
        "close": 136.313828,
        "direction_boundary": 149.57309,
        "core_momentum": -0.088647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140894
      },
      {
        "date": "2024-11-15",
        "close": 132.726624,
        "direction_boundary": 155.160538,
        "core_momentum": -0.144585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137685
      },
      {
        "date": "2024-11-22",
        "close": 133.623428,
        "direction_boundary": 150.002869,
        "core_momentum": -0.109194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138413
      },
      {
        "date": "2024-11-29",
        "close": 132.278229,
        "direction_boundary": 147.853821,
        "core_momentum": -0.105345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138731
      },
      {
        "date": "2024-12-06",
        "close": 132.726624,
        "direction_boundary": 149.57309,
        "core_momentum": -0.11263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138986
      },
      {
        "date": "2024-12-13",
        "close": 133.623428,
        "direction_boundary": 149.57309,
        "core_momentum": -0.106635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139642
      },
      {
        "date": "2024-12-20",
        "close": 132.698349,
        "direction_boundary": 146.120544,
        "core_momentum": -0.091857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137954
      },
      {
        "date": "2024-12-27",
        "close": 134.061691,
        "direction_boundary": 148.294937,
        "core_momentum": -0.095979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139304
      },
      {
        "date": "2025-01-03",
        "close": 134.970581,
        "direction_boundary": 146.99028,
        "core_momentum": -0.081772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13973
      },
      {
        "date": "2025-01-10",
        "close": 134.061691,
        "direction_boundary": 146.555405,
        "core_momentum": -0.085249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139747
      },
      {
        "date": "2025-01-17",
        "close": 134.516129,
        "direction_boundary": 142.206573,
        "core_momentum": -0.054079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139987
      },
      {
        "date": "2025-01-24",
        "close": 136.333923,
        "direction_boundary": 142.641479,
        "core_momentum": -0.04422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139013
      },
      {
        "date": "2025-02-07",
        "close": 148.603973,
        "direction_boundary": 142.206573,
        "core_momentum": 0.044987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184709
      },
      {
        "date": "2025-02-14",
        "close": 144.968414,
        "direction_boundary": 140.901932,
        "core_momentum": 0.02886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179526
      },
      {
        "date": "2025-02-21",
        "close": 144.513962,
        "direction_boundary": 145.685638,
        "core_momentum": -0.008042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176382
      },
      {
        "date": "2025-02-28",
        "close": 147.240646,
        "direction_boundary": 146.120544,
        "core_momentum": 0.007666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178014
      },
      {
        "date": "2025-03-07",
        "close": 150.876205,
        "direction_boundary": 148.294937,
        "core_momentum": 0.017406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173375
      },
      {
        "date": "2025-03-14",
        "close": 157.238464,
        "direction_boundary": 144.380997,
        "core_momentum": 0.089052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175987
      },
      {
        "date": "2025-03-21",
        "close": 159.056244,
        "direction_boundary": 142.641479,
        "core_momentum": 0.115077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175855
      },
      {
        "date": "2025-03-28",
        "close": 160.874039,
        "direction_boundary": 143.51123,
        "core_momentum": 0.120986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175409
      },
      {
        "date": "2025-04-04",
        "close": 164.509598,
        "direction_boundary": 145.685638,
        "core_momentum": 0.129209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17439
      },
      {
        "date": "2025-04-11",
        "close": 165.87294,
        "direction_boundary": 147.860046,
        "core_momentum": 0.121824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173143
      },
      {
        "date": "2025-04-18",
        "close": 167.690735,
        "direction_boundary": 145.685638,
        "core_momentum": 0.151045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173165
      },
      {
        "date": "2025-04-25",
        "close": 164.96405,
        "direction_boundary": 143.07634,
        "core_momentum": 0.152979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164555
      },
      {
        "date": "2025-05-02",
        "close": 172.689636,
        "direction_boundary": 146.555405,
        "core_momentum": 0.178323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173374
      },
      {
        "date": "2025-05-09",
        "close": 177.688553,
        "direction_boundary": 148.294937,
        "core_momentum": 0.198211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165937
      },
      {
        "date": "2025-05-16",
        "close": 172.689636,
        "direction_boundary": 151.774002,
        "core_momentum": 0.137808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172276
      },
      {
        "date": "2025-05-23",
        "close": 179.96077,
        "direction_boundary": 146.555405,
        "core_momentum": 0.227937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169801
      },
      {
        "date": "2025-05-30",
        "close": 179.96077,
        "direction_boundary": 145.685638,
        "core_momentum": 0.235268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170452
      },
      {
        "date": "2025-06-06",
        "close": 164.055145,
        "direction_boundary": 145.250763,
        "core_momentum": 0.129462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221872
      },
      {
        "date": "2025-06-13",
        "close": 159.510696,
        "direction_boundary": 145.250763,
        "core_momentum": 0.098175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227484
      },
      {
        "date": "2025-06-20",
        "close": 161.328476,
        "direction_boundary": 144.380997,
        "core_momentum": 0.11738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22756
      },
      {
        "date": "2025-06-27",
        "close": 168.388077,
        "direction_boundary": 146.178635,
        "core_momentum": 0.151934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23178
      },
      {
        "date": "2025-07-04",
        "close": 168.858444,
        "direction_boundary": 145.73024,
        "core_momentum": 0.158706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231941
      },
      {
        "date": "2025-07-11",
        "close": 177.795242,
        "direction_boundary": 146.178635,
        "core_momentum": 0.216287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239331
      },
      {
        "date": "2025-07-18",
        "close": 181.558105,
        "direction_boundary": 146.178635,
        "core_momentum": 0.242029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238394
      },
      {
        "date": "2025-07-25",
        "close": 177.795242,
        "direction_boundary": 145.281845,
        "core_momentum": 0.223795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242437
      },
      {
        "date": "2025-08-01",
        "close": 177.795247,
        "direction_boundary": 142.143036,
        "core_momentum": 0.250819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242853
      },
      {
        "date": "2025-08-08",
        "close": 178.265594,
        "direction_boundary": 141.694641,
        "core_momentum": 0.258097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216827
      },
      {
        "date": "2025-08-15",
        "close": 184.850601,
        "direction_boundary": 136.313828,
        "core_momentum": 0.356066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215459
      },
      {
        "date": "2025-08-22",
        "close": 184.380249,
        "direction_boundary": 139.901031,
        "core_momentum": 0.317933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215392
      },
      {
        "date": "2025-08-29",
        "close": 179.676666,
        "direction_boundary": 139.901031,
        "core_momentum": 0.284313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220334
      },
      {
        "date": "2025-09-05",
        "close": 189.554184,
        "direction_boundary": 135.417023,
        "core_momentum": 0.399781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228315
      },
      {
        "date": "2025-09-12",
        "close": 193.317032,
        "direction_boundary": 132.278229,
        "core_momentum": 0.461443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224082
      },
      {
        "date": "2025-09-19",
        "close": 188.143112,
        "direction_boundary": 134.071823,
        "core_momentum": 0.403301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229201
      },
      {
        "date": "2025-09-26",
        "close": 189.554184,
        "direction_boundary": 136.313828,
        "core_momentum": 0.390572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229098
      },
      {
        "date": "2025-10-03",
        "close": 185.791321,
        "direction_boundary": 134.520233,
        "core_momentum": 0.38114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230701
      },
      {
        "date": "2025-10-10",
        "close": 179.206314,
        "direction_boundary": 133.623428,
        "core_momentum": 0.341129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237423
      },
      {
        "date": "2025-10-17",
        "close": 177.324875,
        "direction_boundary": 134.968628,
        "core_momentum": 0.313823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237854
      },
      {
        "date": "2025-10-24",
        "close": 174.973099,
        "direction_boundary": 142.143036,
        "core_momentum": 0.230965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237417
      },
      {
        "date": "2025-10-31",
        "close": 181.087738,
        "direction_boundary": 142.143036,
        "core_momentum": 0.273982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233732
      },
      {
        "date": "2025-11-07",
        "close": 188.143112,
        "direction_boundary": 137.659042,
        "core_momentum": 0.366733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236317
      },
      {
        "date": "2025-11-14",
        "close": 187.672745,
        "direction_boundary": 136.313828,
        "core_momentum": 0.37677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232268
      },
      {
        "date": "2025-11-21",
        "close": 180.147034,
        "direction_boundary": 132.726624,
        "core_momentum": 0.357279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2333
      },
      {
        "date": "2025-11-28",
        "close": 182.969177,
        "direction_boundary": 133.623428,
        "core_momentum": 0.36929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234289
      },
      {
        "date": "2025-12-05",
        "close": 180.147034,
        "direction_boundary": 132.278229,
        "core_momentum": 0.36188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193897
      },
      {
        "date": "2025-12-12",
        "close": 184.850601,
        "direction_boundary": 132.726624,
        "core_momentum": 0.392717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190651
      },
      {
        "date": "2025-12-19",
        "close": 183.909882,
        "direction_boundary": 133.623428,
        "core_momentum": 0.37633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191037
      },
      {
        "date": "2025-12-26",
        "close": 182.440323,
        "direction_boundary": 132.698349,
        "core_momentum": 0.37485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183796
      },
      {
        "date": "2026-01-02",
        "close": 182.440323,
        "direction_boundary": 134.061691,
        "core_momentum": 0.360868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183846
      },
      {
        "date": "2026-01-09",
        "close": 184.840851,
        "direction_boundary": 134.970581,
        "core_momentum": 0.36949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170781
      },
      {
        "date": "2026-01-16",
        "close": 178.11937,
        "direction_boundary": 134.061691,
        "core_momentum": 0.328637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176411
      },
      {
        "date": "2026-01-23",
        "close": 175.238739,
        "direction_boundary": 134.516129,
        "core_momentum": 0.302734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175463
      },
      {
        "date": "2026-01-30",
        "close": 169.957565,
        "direction_boundary": 136.333923,
        "core_momentum": 0.246627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180333
      },
      {
        "date": "2026-02-06",
        "close": 173.798416,
        "direction_boundary": 148.603973,
        "core_momentum": 0.169541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183335
      },
      {
        "date": "2026-02-13",
        "close": 176.679047,
        "direction_boundary": 144.968414,
        "core_momentum": 0.218742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177237
      },
      {
        "date": "2026-02-27",
        "close": 177.159149,
        "direction_boundary": 144.513962,
        "core_momentum": 0.225896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177339
      },
      {
        "date": "2026-03-06",
        "close": 178.11937,
        "direction_boundary": 147.240646,
        "core_momentum": 0.209716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174037
      },
      {
        "date": "2026-03-13",
        "close": 178.11937,
        "direction_boundary": 150.876205,
        "core_momentum": 0.180566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155785
      },
      {
        "date": "2026-03-20",
        "close": 174.278519,
        "direction_boundary": 157.238464,
        "core_momentum": 0.108371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154653
      },
      {
        "date": "2026-03-27",
        "close": 173.798416,
        "direction_boundary": 159.056244,
        "core_momentum": 0.092685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15101
      },
      {
        "date": "2026-04-03",
        "close": 172.358093,
        "direction_boundary": 160.874039,
        "core_momentum": 0.071385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150396
      },
      {
        "date": "2026-04-10",
        "close": 173.318314,
        "direction_boundary": 164.509598,
        "core_momentum": 0.053545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148999
      },
      {
        "date": "2026-04-17",
        "close": 174.278519,
        "direction_boundary": 165.87294,
        "core_momentum": 0.050675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141312
      },
      {
        "date": "2026-04-24",
        "close": 171.877991,
        "direction_boundary": 167.690735,
        "core_momentum": 0.02497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141831
      },
      {
        "date": "2026-05-01",
        "close": 170.437668,
        "direction_boundary": 164.96405,
        "core_momentum": 0.033181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141149
      },
      {
        "date": "2026-05-08",
        "close": 173.318314,
        "direction_boundary": 172.689636,
        "core_momentum": 0.003641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134276
      },
      {
        "date": "2026-05-15",
        "close": 169.957565,
        "direction_boundary": 177.688553,
        "core_momentum": -0.043509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123403
      },
      {
        "date": "2026-05-22",
        "close": 166.596817,
        "direction_boundary": 172.689636,
        "core_momentum": -0.035282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125367
      },
      {
        "date": "2026-05-29",
        "close": 168.517242,
        "direction_boundary": 179.96077,
        "core_momentum": -0.063589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115666
      },
      {
        "date": "2026-06-05",
        "close": 173.318314,
        "direction_boundary": 179.96077,
        "core_momentum": -0.036911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12079
      },
      {
        "date": "2026-06-12",
        "close": 182.920425,
        "direction_boundary": 164.055145,
        "core_momentum": 0.114994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14188
      },
      {
        "date": "2026-06-19",
        "close": 179.559692,
        "direction_boundary": 159.510696,
        "core_momentum": 0.125691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139435
      },
      {
        "date": "2026-06-26",
        "close": 182.440323,
        "direction_boundary": 161.328476,
        "core_momentum": 0.130862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141268
      },
      {
        "date": "2026-07-03",
        "close": 182.5,
        "direction_boundary": 168.388077,
        "core_momentum": 0.083806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14083
      },
      {
        "date": "2026-07-10",
        "close": 176.0,
        "direction_boundary": 168.858444,
        "core_momentum": 0.042293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149547
      },
      {
        "date": "2026-07-17",
        "close": 175.0,
        "direction_boundary": 177.795242,
        "core_momentum": -0.015722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148177
      },
      {
        "date": "2026-07-24",
        "close": 178.5,
        "direction_boundary": 181.558105,
        "core_momentum": -0.016844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14222
      },
      {
        "date": "2026-07-31",
        "close": 181.5,
        "direction_boundary": 177.795242,
        "core_momentum": 0.020837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141972
      },
      {
        "date": "2026-08-07",
        "close": 181.0,
        "direction_boundary": 177.795247,
        "core_momentum": 0.018025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134493
      },
      {
        "date": "2026-08-14",
        "close": 182.5,
        "direction_boundary": 178.265594,
        "core_momentum": 0.023753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 151.292282,
        "volume": 3589863
      },
      {
        "date": "2023-08-18",
        "close": 144.415375,
        "volume": 2973184
      },
      {
        "date": "2023-08-25",
        "close": 145.274963,
        "volume": 1471713
      },
      {
        "date": "2023-09-01",
        "close": 146.564407,
        "volume": 683626
      },
      {
        "date": "2023-09-08",
        "close": 142.696136,
        "volume": 756764
      },
      {
        "date": "2023-09-15",
        "close": 146.994232,
        "volume": 1720386
      },
      {
        "date": "2023-09-22",
        "close": 143.555756,
        "volume": 612547
      },
      {
        "date": "2023-09-29",
        "close": 154.300949,
        "volume": 2839455
      },
      {
        "date": "2023-10-06",
        "close": 149.143265,
        "volume": 1744206
      },
      {
        "date": "2023-10-13",
        "close": 148.283646,
        "volume": 671160
      },
      {
        "date": "2023-10-20",
        "close": 143.985565,
        "volume": 1562638
      },
      {
        "date": "2023-10-27",
        "close": 142.696136,
        "volume": 936742
      },
      {
        "date": "2023-11-03",
        "close": 148.283646,
        "volume": 788368
      },
      {
        "date": "2023-11-10",
        "close": 149.57309,
        "volume": 1026579
      },
      {
        "date": "2023-11-17",
        "close": 155.160538,
        "volume": 1663233
      },
      {
        "date": "2023-11-24",
        "close": 150.002869,
        "volume": 596487
      },
      {
        "date": "2023-12-01",
        "close": 147.853821,
        "volume": 1512244
      },
      {
        "date": "2023-12-08",
        "close": 149.57309,
        "volume": 1690691
      },
      {
        "date": "2023-12-15",
        "close": 149.57309,
        "volume": 762121
      },
      {
        "date": "2023-12-22",
        "close": 146.120544,
        "volume": 1586360
      },
      {
        "date": "2023-12-29",
        "close": 148.294937,
        "volume": 931581
      },
      {
        "date": "2024-01-05",
        "close": 146.99028,
        "volume": 580650
      },
      {
        "date": "2024-01-12",
        "close": 146.555405,
        "volume": 637255
      },
      {
        "date": "2024-01-19",
        "close": 142.206573,
        "volume": 1185390
      },
      {
        "date": "2024-01-26",
        "close": 142.641479,
        "volume": 635687
      },
      {
        "date": "2024-02-02",
        "close": 142.206573,
        "volume": 666528
      },
      {
        "date": "2024-02-09",
        "close": 140.901932,
        "volume": 205254
      },
      {
        "date": "2024-02-16",
        "close": 145.685638,
        "volume": 483622
      },
      {
        "date": "2024-02-23",
        "close": 146.120544,
        "volume": 681465
      },
      {
        "date": "2024-03-01",
        "close": 148.294937,
        "volume": 1065062
      },
      {
        "date": "2024-03-08",
        "close": 144.380997,
        "volume": 3168405
      },
      {
        "date": "2024-03-15",
        "close": 142.641479,
        "volume": 1934454
      },
      {
        "date": "2024-03-22",
        "close": 143.51123,
        "volume": 774424
      },
      {
        "date": "2024-03-29",
        "close": 145.685638,
        "volume": 848180
      },
      {
        "date": "2024-04-05",
        "close": 147.860046,
        "volume": 461387
      },
      {
        "date": "2024-04-12",
        "close": 145.685638,
        "volume": 1455090
      },
      {
        "date": "2024-04-19",
        "close": 143.07634,
        "volume": 1098321
      },
      {
        "date": "2024-04-26",
        "close": 146.555405,
        "volume": 762669
      },
      {
        "date": "2024-05-03",
        "close": 148.294937,
        "volume": 872298
      },
      {
        "date": "2024-05-10",
        "close": 151.774002,
        "volume": 1960342
      },
      {
        "date": "2024-05-17",
        "close": 146.555405,
        "volume": 2816308
      },
      {
        "date": "2024-05-24",
        "close": 145.685638,
        "volume": 1714046
      },
      {
        "date": "2024-05-31",
        "close": 145.250763,
        "volume": 1067565
      },
      {
        "date": "2024-06-07",
        "close": 145.250763,
        "volume": 752982
      },
      {
        "date": "2024-06-14",
        "close": 144.380997,
        "volume": 630871
      },
      {
        "date": "2024-06-21",
        "close": 146.178635,
        "volume": 1046263
      },
      {
        "date": "2024-06-28",
        "close": 145.73024,
        "volume": 756605
      },
      {
        "date": "2024-07-05",
        "close": 146.178635,
        "volume": 791936
      },
      {
        "date": "2024-07-12",
        "close": 146.178635,
        "volume": 1003232
      },
      {
        "date": "2024-07-19",
        "close": 145.281845,
        "volume": 532622
      },
      {
        "date": "2024-07-26",
        "close": 142.143036,
        "volume": 589571
      },
      {
        "date": "2024-08-02",
        "close": 141.694641,
        "volume": 606061
      },
      {
        "date": "2024-08-09",
        "close": 136.313828,
        "volume": 1178584
      },
      {
        "date": "2024-08-16",
        "close": 139.901031,
        "volume": 489880
      },
      {
        "date": "2024-08-23",
        "close": 139.901031,
        "volume": 205194
      },
      {
        "date": "2024-08-30",
        "close": 135.417023,
        "volume": 854214
      },
      {
        "date": "2024-09-06",
        "close": 132.278229,
        "volume": 703584
      },
      {
        "date": "2024-09-13",
        "close": 134.071823,
        "volume": 424752
      },
      {
        "date": "2024-09-20",
        "close": 136.313828,
        "volume": 308140
      },
      {
        "date": "2024-09-27",
        "close": 134.520233,
        "volume": 478565
      },
      {
        "date": "2024-10-04",
        "close": 133.623428,
        "volume": 219390
      },
      {
        "date": "2024-10-11",
        "close": 134.968628,
        "volume": 587872
      },
      {
        "date": "2024-10-18",
        "close": 142.143036,
        "volume": 1813261
      },
      {
        "date": "2024-10-25",
        "close": 142.143036,
        "volume": 620759
      },
      {
        "date": "2024-11-01",
        "close": 137.659042,
        "volume": 422728
      },
      {
        "date": "2024-11-08",
        "close": 136.313828,
        "volume": 361440
      },
      {
        "date": "2024-11-15",
        "close": 132.726624,
        "volume": 1230036
      },
      {
        "date": "2024-11-22",
        "close": 133.623428,
        "volume": 414226
      },
      {
        "date": "2024-11-29",
        "close": 132.278229,
        "volume": 1077931
      },
      {
        "date": "2024-12-06",
        "close": 132.726624,
        "volume": 457146
      },
      {
        "date": "2024-12-13",
        "close": 133.623428,
        "volume": 548791
      },
      {
        "date": "2024-12-20",
        "close": 132.698349,
        "volume": 507466
      },
      {
        "date": "2024-12-27",
        "close": 134.061691,
        "volume": 388486
      },
      {
        "date": "2025-01-03",
        "close": 134.970581,
        "volume": 239010
      },
      {
        "date": "2025-01-10",
        "close": 134.061691,
        "volume": 620061
      },
      {
        "date": "2025-01-17",
        "close": 134.516129,
        "volume": 404765
      },
      {
        "date": "2025-01-24",
        "close": 136.333923,
        "volume": 329416
      },
      {
        "date": "2025-02-07",
        "close": 148.603973,
        "volume": 3020439
      },
      {
        "date": "2025-02-14",
        "close": 144.968414,
        "volume": 1292256
      },
      {
        "date": "2025-02-21",
        "close": 144.513962,
        "volume": 807350
      },
      {
        "date": "2025-02-28",
        "close": 147.240646,
        "volume": 769800
      },
      {
        "date": "2025-03-07",
        "close": 150.876205,
        "volume": 1901387
      },
      {
        "date": "2025-03-14",
        "close": 157.238464,
        "volume": 2706517
      },
      {
        "date": "2025-03-21",
        "close": 159.056244,
        "volume": 885331
      },
      {
        "date": "2025-03-28",
        "close": 160.874039,
        "volume": 1622078
      },
      {
        "date": "2025-04-04",
        "close": 164.509598,
        "volume": 2053864
      },
      {
        "date": "2025-04-11",
        "close": 165.87294,
        "volume": 6204851
      },
      {
        "date": "2025-04-18",
        "close": 167.690735,
        "volume": 6185951
      },
      {
        "date": "2025-04-25",
        "close": 164.96405,
        "volume": 4232516
      },
      {
        "date": "2025-05-02",
        "close": 172.689636,
        "volume": 2115197
      },
      {
        "date": "2025-05-09",
        "close": 177.688553,
        "volume": 5905096
      },
      {
        "date": "2025-05-16",
        "close": 172.689636,
        "volume": 3941429
      },
      {
        "date": "2025-05-23",
        "close": 179.96077,
        "volume": 3155759
      },
      {
        "date": "2025-05-30",
        "close": 179.96077,
        "volume": 1438055
      },
      {
        "date": "2025-06-06",
        "close": 164.055145,
        "volume": 3074783
      },
      {
        "date": "2025-06-13",
        "close": 159.510696,
        "volume": 2186573
      },
      {
        "date": "2025-06-20",
        "close": 161.328476,
        "volume": 1437836
      },
      {
        "date": "2025-06-27",
        "close": 168.388077,
        "volume": 1432565
      },
      {
        "date": "2025-07-04",
        "close": 168.858444,
        "volume": 908484
      },
      {
        "date": "2025-07-11",
        "close": 177.795242,
        "volume": 1672864
      },
      {
        "date": "2025-07-18",
        "close": 181.558105,
        "volume": 5484038
      },
      {
        "date": "2025-07-25",
        "close": 177.795242,
        "volume": 2377965
      },
      {
        "date": "2025-08-01",
        "close": 177.795247,
        "volume": 1878139
      },
      {
        "date": "2025-08-08",
        "close": 178.265594,
        "volume": 1750591
      },
      {
        "date": "2025-08-15",
        "close": 184.850601,
        "volume": 3824149
      },
      {
        "date": "2025-08-22",
        "close": 184.380249,
        "volume": 2880525
      },
      {
        "date": "2025-08-29",
        "close": 179.676666,
        "volume": 1958468
      },
      {
        "date": "2025-09-05",
        "close": 189.554184,
        "volume": 3146583
      },
      {
        "date": "2025-09-12",
        "close": 193.317032,
        "volume": 2538248
      },
      {
        "date": "2025-09-19",
        "close": 188.143112,
        "volume": 1751906
      },
      {
        "date": "2025-09-26",
        "close": 189.554184,
        "volume": 1981257
      },
      {
        "date": "2025-10-03",
        "close": 185.791321,
        "volume": 2581790
      },
      {
        "date": "2025-10-10",
        "close": 179.206314,
        "volume": 1794870
      },
      {
        "date": "2025-10-17",
        "close": 177.324875,
        "volume": 2194529
      },
      {
        "date": "2025-10-24",
        "close": 174.973099,
        "volume": 1981329
      },
      {
        "date": "2025-10-31",
        "close": 181.087738,
        "volume": 2133696
      },
      {
        "date": "2025-11-07",
        "close": 188.143112,
        "volume": 1927200
      },
      {
        "date": "2025-11-14",
        "close": 187.672745,
        "volume": 4065113
      },
      {
        "date": "2025-11-21",
        "close": 180.147034,
        "volume": 1459423
      },
      {
        "date": "2025-11-28",
        "close": 182.969177,
        "volume": 1178954
      },
      {
        "date": "2025-12-05",
        "close": 180.147034,
        "volume": 1070680
      },
      {
        "date": "2025-12-12",
        "close": 184.850601,
        "volume": 1416321
      },
      {
        "date": "2025-12-19",
        "close": 183.909882,
        "volume": 860663
      },
      {
        "date": "2025-12-26",
        "close": 182.440323,
        "volume": 1172821
      },
      {
        "date": "2026-01-02",
        "close": 182.440323,
        "volume": 693543
      },
      {
        "date": "2026-01-09",
        "close": 184.840851,
        "volume": 1040257
      },
      {
        "date": "2026-01-16",
        "close": 178.11937,
        "volume": 2663627
      },
      {
        "date": "2026-01-23",
        "close": 175.238739,
        "volume": 1243063
      },
      {
        "date": "2026-01-30",
        "close": 169.957565,
        "volume": 1802947
      },
      {
        "date": "2026-02-06",
        "close": 173.798416,
        "volume": 1172266
      },
      {
        "date": "2026-02-13",
        "close": 176.679047,
        "volume": 659730
      },
      {
        "date": "2026-02-27",
        "close": 177.159149,
        "volume": 1067610
      },
      {
        "date": "2026-03-06",
        "close": 178.11937,
        "volume": 886024
      },
      {
        "date": "2026-03-13",
        "close": 178.11937,
        "volume": 2940542
      },
      {
        "date": "2026-03-20",
        "close": 174.278519,
        "volume": 1271146
      },
      {
        "date": "2026-03-27",
        "close": 173.798416,
        "volume": 975647
      },
      {
        "date": "2026-04-03",
        "close": 172.358093,
        "volume": 387468
      },
      {
        "date": "2026-04-10",
        "close": 173.318314,
        "volume": 508327
      },
      {
        "date": "2026-04-17",
        "close": 174.278519,
        "volume": 815484
      },
      {
        "date": "2026-04-24",
        "close": 171.877991,
        "volume": 1190635
      },
      {
        "date": "2026-05-01",
        "close": 170.437668,
        "volume": 928070
      },
      {
        "date": "2026-05-08",
        "close": 173.318314,
        "volume": 967246
      },
      {
        "date": "2026-05-15",
        "close": 169.957565,
        "volume": 1935800
      },
      {
        "date": "2026-05-22",
        "close": 166.596817,
        "volume": 1934468
      },
      {
        "date": "2026-05-29",
        "close": 168.517242,
        "volume": 1542931
      },
      {
        "date": "2026-06-05",
        "close": 173.318314,
        "volume": 1489109
      },
      {
        "date": "2026-06-12",
        "close": 182.920425,
        "volume": 2396390
      },
      {
        "date": "2026-06-19",
        "close": 179.559692,
        "volume": 1324168
      },
      {
        "date": "2026-06-26",
        "close": 182.440323,
        "volume": 2415274
      },
      {
        "date": "2026-07-03",
        "close": 182.5,
        "volume": 2579440
      },
      {
        "date": "2026-07-10",
        "close": 176.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 175.0,
        "volume": 1401546
      },
      {
        "date": "2026-07-24",
        "close": 178.5,
        "volume": 1085730
      },
      {
        "date": "2026-07-31",
        "close": 181.5,
        "volume": 1574985
      },
      {
        "date": "2026-08-07",
        "close": 181.0,
        "volume": 925025
      },
      {
        "date": "2026-08-14",
        "close": 182.5,
        "volume": 982991
      }
    ],
    "sharemaestro_context": {
      "trend": 175.705575,
      "fair_value": 158.870141,
      "market_activity": 11.408845,
      "market_dynamics": 0.695469,
      "relative_strength": -28.132103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008086,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.013928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.011363,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.01748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.008667,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.017657,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.017204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.082939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.022983
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.017595
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.006388
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.040868
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.024465
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.177109
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.019774
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.037833
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.00551
      }
    ]
  }
}