{
  "ticker": {
    "uuid": "62f031bc-0d3d-4184-9ded-01990ee89eec",
    "symbol": "SIMPLEXINF",
    "name": "Simplex Infrastructures Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 238.869995,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 282.850006,
    "boundary_margin": -0.155489,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.590177,
    "volatility_stability": 0.9018,
    "risk_context": 0.1694,
    "current_regime": {
      "move": -0.070002,
      "interruption": 0.01431,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.942,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.450001,
        "direction_boundary": 65.400002,
        "core_momentum": -0.12156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847617
      },
      {
        "date": "2023-08-25",
        "close": 51.349998,
        "direction_boundary": 69.449997,
        "core_momentum": -0.260619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848587
      },
      {
        "date": "2023-09-01",
        "close": 55.75,
        "direction_boundary": 71.949997,
        "core_momentum": -0.225156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850612
      },
      {
        "date": "2023-09-08",
        "close": 58.299999,
        "direction_boundary": 69.449997,
        "core_momentum": -0.160547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840911
      },
      {
        "date": "2023-09-15",
        "close": 56.75,
        "direction_boundary": 66.199997,
        "core_momentum": -0.142749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767182
      },
      {
        "date": "2023-09-22",
        "close": 62.450001,
        "direction_boundary": 60.400002,
        "core_momentum": 0.03394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771078
      },
      {
        "date": "2023-09-29",
        "close": 62.75,
        "direction_boundary": 61.450001,
        "core_momentum": 0.021155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757197
      },
      {
        "date": "2023-10-06",
        "close": 60.0,
        "direction_boundary": 60.849998,
        "core_momentum": -0.013969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752882
      },
      {
        "date": "2023-10-13",
        "close": 61.0,
        "direction_boundary": 52.799999,
        "core_momentum": 0.155303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752748
      },
      {
        "date": "2023-10-20",
        "close": 67.199997,
        "direction_boundary": 53.200001,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75651
      },
      {
        "date": "2023-10-27",
        "close": 65.650002,
        "direction_boundary": 55.700001,
        "core_momentum": 0.178636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739728
      },
      {
        "date": "2023-11-03",
        "close": 66.599998,
        "direction_boundary": 54.450001,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73963
      },
      {
        "date": "2023-11-10",
        "close": 67.0,
        "direction_boundary": 59.25,
        "core_momentum": 0.130802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740079
      },
      {
        "date": "2023-11-17",
        "close": 72.400002,
        "direction_boundary": 55.900002,
        "core_momentum": 0.29517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739879
      },
      {
        "date": "2023-11-24",
        "close": 79.800003,
        "direction_boundary": 58.400002,
        "core_momentum": 0.366438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742067
      },
      {
        "date": "2023-12-01",
        "close": 82.349998,
        "direction_boundary": 62.150002,
        "core_momentum": 0.32502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741977
      },
      {
        "date": "2023-12-08",
        "close": 80.550003,
        "direction_boundary": 66.150002,
        "core_momentum": 0.217687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745962
      },
      {
        "date": "2023-12-15",
        "close": 81.349998,
        "direction_boundary": 67.199997,
        "core_momentum": 0.210566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742173
      },
      {
        "date": "2023-12-22",
        "close": 76.400002,
        "direction_boundary": 51.450001,
        "core_momentum": 0.484937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747082
      },
      {
        "date": "2023-12-29",
        "close": 80.150002,
        "direction_boundary": 57.5,
        "core_momentum": 0.393913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747119
      },
      {
        "date": "2024-01-05",
        "close": 92.25,
        "direction_boundary": 57.950001,
        "core_momentum": 0.59189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760927
      },
      {
        "date": "2024-01-12",
        "close": 83.449997,
        "direction_boundary": 55.200001,
        "core_momentum": 0.511775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75885
      },
      {
        "date": "2024-01-19",
        "close": 80.0,
        "direction_boundary": 56.400002,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764067
      },
      {
        "date": "2024-01-26",
        "close": 79.900002,
        "direction_boundary": 54.0,
        "core_momentum": 0.47963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765115
      },
      {
        "date": "2024-02-02",
        "close": 88.050003,
        "direction_boundary": 51.849998,
        "core_momentum": 0.698168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769539
      },
      {
        "date": "2024-02-09",
        "close": 90.0,
        "direction_boundary": 51.849998,
        "core_momentum": 0.735776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476669
      },
      {
        "date": "2024-02-16",
        "close": 99.050003,
        "direction_boundary": 45.099998,
        "core_momentum": 1.196231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461055
      },
      {
        "date": "2024-02-23",
        "close": 115.800003,
        "direction_boundary": 40.450001,
        "core_momentum": 1.862794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456232
      },
      {
        "date": "2024-03-01",
        "close": 104.800003,
        "direction_boundary": 43.349998,
        "core_momentum": 1.417532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484539
      },
      {
        "date": "2024-03-08",
        "close": 96.150002,
        "direction_boundary": 48.200001,
        "core_momentum": 0.994813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506962
      },
      {
        "date": "2024-03-15",
        "close": 87.0,
        "direction_boundary": 38.099998,
        "core_momentum": 1.283465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529878
      },
      {
        "date": "2024-03-22",
        "close": 88.650002,
        "direction_boundary": 36.700001,
        "core_momentum": 1.415531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517452
      },
      {
        "date": "2024-03-29",
        "close": 102.550003,
        "direction_boundary": 33.799999,
        "core_momentum": 2.034024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548656
      },
      {
        "date": "2024-04-05",
        "close": 127.0,
        "direction_boundary": 37.650002,
        "core_momentum": 2.373174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603131
      },
      {
        "date": "2024-04-12",
        "close": 137.300003,
        "direction_boundary": 37.950001,
        "core_momentum": 2.617918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606632
      },
      {
        "date": "2024-04-19",
        "close": 148.550003,
        "direction_boundary": 36.700001,
        "core_momentum": 3.047684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603236
      },
      {
        "date": "2024-04-26",
        "close": 139.800003,
        "direction_boundary": 33.299999,
        "core_momentum": 3.198198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61207
      },
      {
        "date": "2024-05-03",
        "close": 134.25,
        "direction_boundary": 34.650002,
        "core_momentum": 2.874459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619394
      },
      {
        "date": "2024-05-10",
        "close": 126.400002,
        "direction_boundary": 35.349998,
        "core_momentum": 2.575672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63059
      },
      {
        "date": "2024-05-17",
        "close": 134.050003,
        "direction_boundary": 34.450001,
        "core_momentum": 2.891147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627963
      },
      {
        "date": "2024-05-24",
        "close": 124.599998,
        "direction_boundary": 33.700001,
        "core_momentum": 2.697329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632456
      },
      {
        "date": "2024-05-31",
        "close": 124.900002,
        "direction_boundary": 34.549999,
        "core_momentum": 2.615051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632424
      },
      {
        "date": "2024-06-07",
        "close": 126.800003,
        "direction_boundary": 35.700001,
        "core_momentum": 2.551821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630039
      },
      {
        "date": "2024-06-14",
        "close": 144.690002,
        "direction_boundary": 34.799999,
        "core_momentum": 3.157759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649556
      },
      {
        "date": "2024-06-21",
        "close": 149.690002,
        "direction_boundary": 33.400002,
        "core_momentum": 3.481736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638011
      },
      {
        "date": "2024-06-28",
        "close": 126.139999,
        "direction_boundary": 34.0,
        "core_momentum": 2.71,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692852
      },
      {
        "date": "2024-07-05",
        "close": 153.320007,
        "direction_boundary": 34.349998,
        "core_momentum": 3.463465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715981
      },
      {
        "date": "2024-07-12",
        "close": 140.0,
        "direction_boundary": 30.9,
        "core_momentum": 3.530744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712957
      },
      {
        "date": "2024-07-19",
        "close": 145.210007,
        "direction_boundary": 30.549999,
        "core_momentum": 3.753192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707577
      },
      {
        "date": "2024-07-26",
        "close": 148.039993,
        "direction_boundary": 30.9,
        "core_momentum": 3.790938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706746
      },
      {
        "date": "2024-08-02",
        "close": 145.699997,
        "direction_boundary": 31.75,
        "core_momentum": 3.588976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700624
      },
      {
        "date": "2024-08-09",
        "close": 143.860001,
        "direction_boundary": 50.200001,
        "core_momentum": 1.865737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702016
      },
      {
        "date": "2024-08-16",
        "close": 139.089996,
        "direction_boundary": 57.450001,
        "core_momentum": 1.421062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696273
      },
      {
        "date": "2024-08-23",
        "close": 147.800003,
        "direction_boundary": 51.349998,
        "core_momentum": 1.878286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669059
      },
      {
        "date": "2024-08-30",
        "close": 161.449997,
        "direction_boundary": 55.75,
        "core_momentum": 1.895964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658434
      },
      {
        "date": "2024-09-06",
        "close": 171.440002,
        "direction_boundary": 58.299999,
        "core_momentum": 1.940652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643848
      },
      {
        "date": "2024-09-13",
        "close": 218.789993,
        "direction_boundary": 56.75,
        "core_momentum": 2.85533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688332
      },
      {
        "date": "2024-09-20",
        "close": 240.399994,
        "direction_boundary": 62.450001,
        "core_momentum": 2.849479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692607
      },
      {
        "date": "2024-09-27",
        "close": 233.559998,
        "direction_boundary": 62.75,
        "core_momentum": 2.722072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680722
      },
      {
        "date": "2024-10-04",
        "close": 224.279999,
        "direction_boundary": 60.0,
        "core_momentum": 2.738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634391
      },
      {
        "date": "2024-10-11",
        "close": 223.449997,
        "direction_boundary": 61.0,
        "core_momentum": 2.663115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630041
      },
      {
        "date": "2024-10-18",
        "close": 250.309998,
        "direction_boundary": 67.199997,
        "core_momentum": 2.724851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638451
      },
      {
        "date": "2024-10-25",
        "close": 241.5,
        "direction_boundary": 65.650002,
        "core_momentum": 2.678599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633066
      },
      {
        "date": "2024-11-01",
        "close": 293.200012,
        "direction_boundary": 66.599998,
        "core_momentum": 3.402403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669925
      },
      {
        "date": "2024-11-08",
        "close": 282.100006,
        "direction_boundary": 67.0,
        "core_momentum": 3.210448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66474
      },
      {
        "date": "2024-11-15",
        "close": 255.350006,
        "direction_boundary": 72.400002,
        "core_momentum": 2.526934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687355
      },
      {
        "date": "2024-11-22",
        "close": 229.399994,
        "direction_boundary": 79.800003,
        "core_momentum": 1.874687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698589
      },
      {
        "date": "2024-11-29",
        "close": 278.350006,
        "direction_boundary": 82.349998,
        "core_momentum": 2.380085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736267
      },
      {
        "date": "2024-12-06",
        "close": 309.5,
        "direction_boundary": 80.550003,
        "core_momentum": 2.842334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743159
      },
      {
        "date": "2024-12-13",
        "close": 339.799988,
        "direction_boundary": 81.349998,
        "core_momentum": 3.177013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734898
      },
      {
        "date": "2024-12-20",
        "close": 329.399994,
        "direction_boundary": 76.400002,
        "core_momentum": 3.311518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740215
      },
      {
        "date": "2024-12-27",
        "close": 301.200012,
        "direction_boundary": 80.150002,
        "core_momentum": 2.757954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703501
      },
      {
        "date": "2025-01-03",
        "close": 296.0,
        "direction_boundary": 92.25,
        "core_momentum": 2.208672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666597
      },
      {
        "date": "2025-01-10",
        "close": 308.600006,
        "direction_boundary": 83.449997,
        "core_momentum": 2.698023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645398
      },
      {
        "date": "2025-01-17",
        "close": 315.399994,
        "direction_boundary": 80.0,
        "core_momentum": 2.9425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645441
      },
      {
        "date": "2025-01-24",
        "close": 281.950012,
        "direction_boundary": 79.900002,
        "core_momentum": 2.528786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674789
      },
      {
        "date": "2025-01-31",
        "close": 279.5,
        "direction_boundary": 88.050003,
        "core_momentum": 2.174333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673993
      },
      {
        "date": "2025-02-07",
        "close": 298.649994,
        "direction_boundary": 90.0,
        "core_momentum": 2.318333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674042
      },
      {
        "date": "2025-02-14",
        "close": 266.0,
        "direction_boundary": 99.050003,
        "core_momentum": 1.685512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698262
      },
      {
        "date": "2025-02-21",
        "close": 271.049988,
        "direction_boundary": 115.800003,
        "core_momentum": 1.340673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69638
      },
      {
        "date": "2025-02-28",
        "close": 251.600006,
        "direction_boundary": 104.800003,
        "core_momentum": 1.400763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702552
      },
      {
        "date": "2025-03-07",
        "close": 243.850006,
        "direction_boundary": 96.150002,
        "core_momentum": 1.536141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702794
      },
      {
        "date": "2025-03-14",
        "close": 251.949997,
        "direction_boundary": 87.0,
        "core_momentum": 1.895977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620578
      },
      {
        "date": "2025-03-21",
        "close": 292.5,
        "direction_boundary": 88.650002,
        "core_momentum": 2.299492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640693
      },
      {
        "date": "2025-03-28",
        "close": 322.049988,
        "direction_boundary": 102.550003,
        "core_momentum": 2.140419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649897
      },
      {
        "date": "2025-04-04",
        "close": 322.25,
        "direction_boundary": 127.0,
        "core_momentum": 1.537402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645689
      },
      {
        "date": "2025-04-11",
        "close": 314.850006,
        "direction_boundary": 137.300003,
        "core_momentum": 1.293154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647322
      },
      {
        "date": "2025-04-18",
        "close": 328.049988,
        "direction_boundary": 148.550003,
        "core_momentum": 1.208347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632493
      },
      {
        "date": "2025-04-25",
        "close": 296.0,
        "direction_boundary": 139.800003,
        "core_momentum": 1.11731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648891
      },
      {
        "date": "2025-05-02",
        "close": 283.25,
        "direction_boundary": 134.25,
        "core_momentum": 1.10987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593944
      },
      {
        "date": "2025-05-09",
        "close": 277.450012,
        "direction_boundary": 126.400002,
        "core_momentum": 1.195016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592214
      },
      {
        "date": "2025-05-16",
        "close": 280.600006,
        "direction_boundary": 134.050003,
        "core_momentum": 1.093249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574855
      },
      {
        "date": "2025-05-23",
        "close": 280.399994,
        "direction_boundary": 124.599998,
        "core_momentum": 1.250401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552334
      },
      {
        "date": "2025-05-30",
        "close": 291.950012,
        "direction_boundary": 124.900002,
        "core_momentum": 1.33747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486252
      },
      {
        "date": "2025-06-06",
        "close": 289.799988,
        "direction_boundary": 126.800003,
        "core_momentum": 1.285489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462479
      },
      {
        "date": "2025-06-13",
        "close": 281.549988,
        "direction_boundary": 144.690002,
        "core_momentum": 0.945884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442403
      },
      {
        "date": "2025-06-20",
        "close": 269.049988,
        "direction_boundary": 149.690002,
        "core_momentum": 0.797381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44439
      },
      {
        "date": "2025-06-27",
        "close": 274.149994,
        "direction_boundary": 126.139999,
        "core_momentum": 1.173379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429694
      },
      {
        "date": "2025-07-04",
        "close": 258.700012,
        "direction_boundary": 153.320007,
        "core_momentum": 0.687321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435942
      },
      {
        "date": "2025-07-11",
        "close": 262.299988,
        "direction_boundary": 140.0,
        "core_momentum": 0.873571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431642
      },
      {
        "date": "2025-07-18",
        "close": 312.549988,
        "direction_boundary": 145.210007,
        "core_momentum": 1.1524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498833
      },
      {
        "date": "2025-07-25",
        "close": 306.600006,
        "direction_boundary": 148.039993,
        "core_momentum": 1.071062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473182
      },
      {
        "date": "2025-08-01",
        "close": 303.200012,
        "direction_boundary": 145.699997,
        "core_momentum": 1.080988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473316
      },
      {
        "date": "2025-08-08",
        "close": 282.850006,
        "direction_boundary": 143.860001,
        "core_momentum": 0.966148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474532
      },
      {
        "date": "2025-08-15",
        "close": 273.75,
        "direction_boundary": 139.089996,
        "core_momentum": 0.96815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447968
      },
      {
        "date": "2025-08-22",
        "close": 303.600006,
        "direction_boundary": 147.800003,
        "core_momentum": 1.054127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469537
      },
      {
        "date": "2025-08-29",
        "close": 290.25,
        "direction_boundary": 161.449997,
        "core_momentum": 0.79777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461344
      },
      {
        "date": "2025-09-05",
        "close": 298.899994,
        "direction_boundary": 171.440002,
        "core_momentum": 0.743467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459335
      },
      {
        "date": "2025-09-12",
        "close": 295.5,
        "direction_boundary": 218.789993,
        "core_momentum": 0.35061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458636
      },
      {
        "date": "2025-09-19",
        "close": 306.0,
        "direction_boundary": 240.399994,
        "core_momentum": 0.272879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412362
      },
      {
        "date": "2025-09-26",
        "close": 284.75,
        "direction_boundary": 233.559998,
        "core_momentum": 0.219173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401084
      },
      {
        "date": "2025-10-03",
        "close": 284.649994,
        "direction_boundary": 224.279999,
        "core_momentum": 0.269172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401061
      },
      {
        "date": "2025-10-10",
        "close": 288.149994,
        "direction_boundary": 223.449997,
        "core_momentum": 0.28955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40081
      },
      {
        "date": "2025-10-17",
        "close": 270.200012,
        "direction_boundary": 250.309998,
        "core_momentum": 0.079462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404052
      },
      {
        "date": "2025-10-24",
        "close": 280.850006,
        "direction_boundary": 241.5,
        "core_momentum": 0.16294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384437
      },
      {
        "date": "2025-10-31",
        "close": 271.100006,
        "direction_boundary": 293.200012,
        "core_momentum": -0.075375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382721
      },
      {
        "date": "2025-11-07",
        "close": 295.600006,
        "direction_boundary": 282.100006,
        "core_momentum": 0.047855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400537
      },
      {
        "date": "2025-11-14",
        "close": 286.5,
        "direction_boundary": 255.350006,
        "core_momentum": 0.121989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402996
      },
      {
        "date": "2025-11-21",
        "close": 289.049988,
        "direction_boundary": 229.399994,
        "core_momentum": 0.260026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403143
      },
      {
        "date": "2025-11-28",
        "close": 278.200012,
        "direction_boundary": 278.350006,
        "core_momentum": -0.000539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402598
      },
      {
        "date": "2025-12-05",
        "close": 274.799988,
        "direction_boundary": 309.5,
        "core_momentum": -0.112116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40279
      },
      {
        "date": "2025-12-12",
        "close": 272.0,
        "direction_boundary": 339.799988,
        "core_momentum": -0.199529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401132
      },
      {
        "date": "2025-12-19",
        "close": 260.0,
        "direction_boundary": 329.399994,
        "core_momentum": -0.210686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401068
      },
      {
        "date": "2025-12-26",
        "close": 265.100006,
        "direction_boundary": 301.200012,
        "core_momentum": -0.119854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401134
      },
      {
        "date": "2026-01-02",
        "close": 251.479996,
        "direction_boundary": 296.0,
        "core_momentum": -0.150405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39971
      },
      {
        "date": "2026-01-09",
        "close": 250.509995,
        "direction_boundary": 308.600006,
        "core_momentum": -0.188237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399143
      },
      {
        "date": "2026-01-16",
        "close": 248.589996,
        "direction_boundary": 315.399994,
        "core_momentum": -0.211826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30679
      },
      {
        "date": "2026-01-23",
        "close": 197.429993,
        "direction_boundary": 281.950012,
        "core_momentum": -0.29977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434394
      },
      {
        "date": "2026-01-30",
        "close": 221.509995,
        "direction_boundary": 279.5,
        "core_momentum": -0.207478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471445
      },
      {
        "date": "2026-02-06",
        "close": 224.940002,
        "direction_boundary": 298.649994,
        "core_momentum": -0.246811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465428
      },
      {
        "date": "2026-02-13",
        "close": 226.619995,
        "direction_boundary": 266.0,
        "core_momentum": -0.148045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464635
      },
      {
        "date": "2026-02-20",
        "close": 207.839996,
        "direction_boundary": 271.049988,
        "core_momentum": -0.233204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448475
      },
      {
        "date": "2026-02-27",
        "close": 202.350006,
        "direction_boundary": 251.600006,
        "core_momentum": -0.195747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446715
      },
      {
        "date": "2026-03-06",
        "close": 186.740005,
        "direction_boundary": 243.850006,
        "core_momentum": -0.234201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451342
      },
      {
        "date": "2026-03-13",
        "close": 171.169998,
        "direction_boundary": 251.949997,
        "core_momentum": -0.320619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461188
      },
      {
        "date": "2026-03-20",
        "close": 165.240005,
        "direction_boundary": 292.5,
        "core_momentum": -0.435077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454388
      },
      {
        "date": "2026-03-27",
        "close": 155.169998,
        "direction_boundary": 322.049988,
        "core_momentum": -0.51818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452627
      },
      {
        "date": "2026-04-03",
        "close": 156.080002,
        "direction_boundary": 322.25,
        "core_momentum": -0.515656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453338
      },
      {
        "date": "2026-04-10",
        "close": 192.960007,
        "direction_boundary": 314.850006,
        "core_momentum": -0.387137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557321
      },
      {
        "date": "2026-04-17",
        "close": 220.919998,
        "direction_boundary": 328.049988,
        "core_momentum": -0.326566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590089
      },
      {
        "date": "2026-04-24",
        "close": 215.789993,
        "direction_boundary": 296.0,
        "core_momentum": -0.27098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586599
      },
      {
        "date": "2026-05-01",
        "close": 245.059998,
        "direction_boundary": 283.25,
        "core_momentum": -0.134828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615237
      },
      {
        "date": "2026-05-08",
        "close": 223.300003,
        "direction_boundary": 277.450012,
        "core_momentum": -0.19517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612838
      },
      {
        "date": "2026-05-15",
        "close": 205.820007,
        "direction_boundary": 280.600006,
        "core_momentum": -0.2665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620115
      },
      {
        "date": "2026-05-22",
        "close": 216.740005,
        "direction_boundary": 280.399994,
        "core_momentum": -0.227033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625914
      },
      {
        "date": "2026-05-29",
        "close": 250.660004,
        "direction_boundary": 291.950012,
        "core_momentum": -0.141428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660805
      },
      {
        "date": "2026-06-05",
        "close": 241.0,
        "direction_boundary": 289.799988,
        "core_momentum": -0.168392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662541
      },
      {
        "date": "2026-06-12",
        "close": 257.450012,
        "direction_boundary": 281.549988,
        "core_momentum": -0.085598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669748
      },
      {
        "date": "2026-06-19",
        "close": 274.850006,
        "direction_boundary": 269.049988,
        "core_momentum": 0.021557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673083
      },
      {
        "date": "2026-06-26",
        "close": 253.899994,
        "direction_boundary": 274.149994,
        "core_momentum": -0.073865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681874
      },
      {
        "date": "2026-07-03",
        "close": 265.299988,
        "direction_boundary": 258.700012,
        "core_momentum": 0.025512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680565
      },
      {
        "date": "2026-07-10",
        "close": 271.75,
        "direction_boundary": 262.299988,
        "core_momentum": 0.036027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681178
      },
      {
        "date": "2026-07-17",
        "close": 256.850006,
        "direction_boundary": 312.549988,
        "core_momentum": -0.178211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686056
      },
      {
        "date": "2026-07-24",
        "close": 239.25,
        "direction_boundary": 306.600006,
        "core_momentum": -0.219667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609758
      },
      {
        "date": "2026-07-31",
        "close": 235.5,
        "direction_boundary": 303.200012,
        "core_momentum": -0.223285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590226
      },
      {
        "date": "2026-08-07",
        "close": 238.869995,
        "direction_boundary": 282.850006,
        "core_momentum": -0.155489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.450001,
        "volume": 10642726
      },
      {
        "date": "2023-08-25",
        "close": 51.349998,
        "volume": 2168478
      },
      {
        "date": "2023-09-01",
        "close": 55.75,
        "volume": 1371058
      },
      {
        "date": "2023-09-08",
        "close": 58.299999,
        "volume": 554649
      },
      {
        "date": "2023-09-15",
        "close": 56.75,
        "volume": 467030
      },
      {
        "date": "2023-09-22",
        "close": 62.450001,
        "volume": 1303752
      },
      {
        "date": "2023-09-29",
        "close": 62.75,
        "volume": 2167957
      },
      {
        "date": "2023-10-06",
        "close": 60.0,
        "volume": 224593
      },
      {
        "date": "2023-10-13",
        "close": 61.0,
        "volume": 389561
      },
      {
        "date": "2023-10-20",
        "close": 67.199997,
        "volume": 299528
      },
      {
        "date": "2023-10-27",
        "close": 65.650002,
        "volume": 1021308
      },
      {
        "date": "2023-11-03",
        "close": 66.599998,
        "volume": 807169
      },
      {
        "date": "2023-11-10",
        "close": 67.0,
        "volume": 723605
      },
      {
        "date": "2023-11-17",
        "close": 72.400002,
        "volume": 187859
      },
      {
        "date": "2023-11-24",
        "close": 79.800003,
        "volume": 85759
      },
      {
        "date": "2023-12-01",
        "close": 82.349998,
        "volume": 921516
      },
      {
        "date": "2023-12-08",
        "close": 80.550003,
        "volume": 1712816
      },
      {
        "date": "2023-12-15",
        "close": 81.349998,
        "volume": 734887
      },
      {
        "date": "2023-12-22",
        "close": 76.400002,
        "volume": 233842
      },
      {
        "date": "2023-12-29",
        "close": 80.150002,
        "volume": 1413637
      },
      {
        "date": "2024-01-05",
        "close": 92.25,
        "volume": 1297671
      },
      {
        "date": "2024-01-12",
        "close": 83.449997,
        "volume": 228408
      },
      {
        "date": "2024-01-19",
        "close": 80.0,
        "volume": 353061
      },
      {
        "date": "2024-01-26",
        "close": 79.900002,
        "volume": 70912
      },
      {
        "date": "2024-02-02",
        "close": 88.050003,
        "volume": 115744
      },
      {
        "date": "2024-02-09",
        "close": 90.0,
        "volume": 390652
      },
      {
        "date": "2024-02-16",
        "close": 99.050003,
        "volume": 1189584
      },
      {
        "date": "2024-02-23",
        "close": 115.800003,
        "volume": 1355007
      },
      {
        "date": "2024-03-01",
        "close": 104.800003,
        "volume": 376131
      },
      {
        "date": "2024-03-08",
        "close": 96.150002,
        "volume": 249102
      },
      {
        "date": "2024-03-15",
        "close": 87.0,
        "volume": 236379
      },
      {
        "date": "2024-03-22",
        "close": 88.650002,
        "volume": 145995
      },
      {
        "date": "2024-03-29",
        "close": 102.550003,
        "volume": 597855
      },
      {
        "date": "2024-04-05",
        "close": 127.0,
        "volume": 398071
      },
      {
        "date": "2024-04-12",
        "close": 137.300003,
        "volume": 481541
      },
      {
        "date": "2024-04-19",
        "close": 148.550003,
        "volume": 488458
      },
      {
        "date": "2024-04-26",
        "close": 139.800003,
        "volume": 432654
      },
      {
        "date": "2024-05-03",
        "close": 134.25,
        "volume": 366268
      },
      {
        "date": "2024-05-10",
        "close": 126.400002,
        "volume": 299299
      },
      {
        "date": "2024-05-17",
        "close": 134.050003,
        "volume": 980058
      },
      {
        "date": "2024-05-24",
        "close": 124.599998,
        "volume": 568789
      },
      {
        "date": "2024-05-31",
        "close": 124.900002,
        "volume": 403040
      },
      {
        "date": "2024-06-07",
        "close": 126.800003,
        "volume": 486495
      },
      {
        "date": "2024-06-14",
        "close": 144.690002,
        "volume": 366135
      },
      {
        "date": "2024-06-21",
        "close": 149.690002,
        "volume": 577281
      },
      {
        "date": "2024-06-28",
        "close": 126.139999,
        "volume": 203884
      },
      {
        "date": "2024-07-05",
        "close": 153.320007,
        "volume": 537802
      },
      {
        "date": "2024-07-12",
        "close": 140.0,
        "volume": 681674
      },
      {
        "date": "2024-07-19",
        "close": 145.210007,
        "volume": 447821
      },
      {
        "date": "2024-07-26",
        "close": 148.039993,
        "volume": 410105
      },
      {
        "date": "2024-08-02",
        "close": 145.699997,
        "volume": 494319
      },
      {
        "date": "2024-08-09",
        "close": 143.860001,
        "volume": 330357
      },
      {
        "date": "2024-08-16",
        "close": 139.089996,
        "volume": 381389
      },
      {
        "date": "2024-08-23",
        "close": 147.800003,
        "volume": 652208
      },
      {
        "date": "2024-08-30",
        "close": 161.449997,
        "volume": 1168847
      },
      {
        "date": "2024-09-06",
        "close": 171.440002,
        "volume": 752359
      },
      {
        "date": "2024-09-13",
        "close": 218.789993,
        "volume": 2331371
      },
      {
        "date": "2024-09-20",
        "close": 240.399994,
        "volume": 2767418
      },
      {
        "date": "2024-09-27",
        "close": 233.559998,
        "volume": 801868
      },
      {
        "date": "2024-10-04",
        "close": 224.279999,
        "volume": 1312572
      },
      {
        "date": "2024-10-11",
        "close": 223.449997,
        "volume": 228102
      },
      {
        "date": "2024-10-18",
        "close": 250.309998,
        "volume": 382420
      },
      {
        "date": "2024-10-25",
        "close": 241.5,
        "volume": 649241
      },
      {
        "date": "2024-11-01",
        "close": 293.200012,
        "volume": 1197441
      },
      {
        "date": "2024-11-08",
        "close": 282.100006,
        "volume": 434673
      },
      {
        "date": "2024-11-15",
        "close": 255.350006,
        "volume": 167631
      },
      {
        "date": "2024-11-22",
        "close": 229.399994,
        "volume": 280490
      },
      {
        "date": "2024-11-29",
        "close": 278.350006,
        "volume": 744880
      },
      {
        "date": "2024-12-06",
        "close": 309.5,
        "volume": 918102
      },
      {
        "date": "2024-12-13",
        "close": 339.799988,
        "volume": 462277
      },
      {
        "date": "2024-12-20",
        "close": 329.399994,
        "volume": 464920
      },
      {
        "date": "2024-12-27",
        "close": 301.200012,
        "volume": 349812
      },
      {
        "date": "2025-01-03",
        "close": 296.0,
        "volume": 394518
      },
      {
        "date": "2025-01-10",
        "close": 308.600006,
        "volume": 523782
      },
      {
        "date": "2025-01-17",
        "close": 315.399994,
        "volume": 404167
      },
      {
        "date": "2025-01-24",
        "close": 281.950012,
        "volume": 135789
      },
      {
        "date": "2025-01-31",
        "close": 279.5,
        "volume": 435449
      },
      {
        "date": "2025-02-07",
        "close": 298.649994,
        "volume": 153638
      },
      {
        "date": "2025-02-14",
        "close": 266.0,
        "volume": 185742
      },
      {
        "date": "2025-02-21",
        "close": 271.049988,
        "volume": 235388
      },
      {
        "date": "2025-02-28",
        "close": 251.600006,
        "volume": 92554
      },
      {
        "date": "2025-03-07",
        "close": 243.850006,
        "volume": 356143
      },
      {
        "date": "2025-03-14",
        "close": 251.949997,
        "volume": 198415
      },
      {
        "date": "2025-03-21",
        "close": 292.5,
        "volume": 569322
      },
      {
        "date": "2025-03-28",
        "close": 322.049988,
        "volume": 645578
      },
      {
        "date": "2025-04-04",
        "close": 322.25,
        "volume": 530031
      },
      {
        "date": "2025-04-11",
        "close": 314.850006,
        "volume": 467352
      },
      {
        "date": "2025-04-18",
        "close": 328.049988,
        "volume": 452420
      },
      {
        "date": "2025-04-25",
        "close": 296.0,
        "volume": 440230
      },
      {
        "date": "2025-05-02",
        "close": 283.25,
        "volume": 205751
      },
      {
        "date": "2025-05-09",
        "close": 277.450012,
        "volume": 270142
      },
      {
        "date": "2025-05-16",
        "close": 280.600006,
        "volume": 209119
      },
      {
        "date": "2025-05-23",
        "close": 280.399994,
        "volume": 244194
      },
      {
        "date": "2025-05-30",
        "close": 291.950012,
        "volume": 644981
      },
      {
        "date": "2025-06-06",
        "close": 289.799988,
        "volume": 474157
      },
      {
        "date": "2025-06-13",
        "close": 281.549988,
        "volume": 268081
      },
      {
        "date": "2025-06-20",
        "close": 269.049988,
        "volume": 178842
      },
      {
        "date": "2025-06-27",
        "close": 274.149994,
        "volume": 214983
      },
      {
        "date": "2025-07-04",
        "close": 258.700012,
        "volume": 206745
      },
      {
        "date": "2025-07-11",
        "close": 262.299988,
        "volume": 400063
      },
      {
        "date": "2025-07-18",
        "close": 312.549988,
        "volume": 2063179
      },
      {
        "date": "2025-07-25",
        "close": 306.600006,
        "volume": 582657
      },
      {
        "date": "2025-08-01",
        "close": 303.200012,
        "volume": 855028
      },
      {
        "date": "2025-08-08",
        "close": 282.850006,
        "volume": 388858
      },
      {
        "date": "2025-08-15",
        "close": 273.75,
        "volume": 283809
      },
      {
        "date": "2025-08-22",
        "close": 303.600006,
        "volume": 857601
      },
      {
        "date": "2025-08-29",
        "close": 290.25,
        "volume": 176021
      },
      {
        "date": "2025-09-05",
        "close": 298.899994,
        "volume": 229677
      },
      {
        "date": "2025-09-12",
        "close": 295.5,
        "volume": 520136
      },
      {
        "date": "2025-09-19",
        "close": 306.0,
        "volume": 1232594
      },
      {
        "date": "2025-09-26",
        "close": 284.75,
        "volume": 363022
      },
      {
        "date": "2025-10-03",
        "close": 284.649994,
        "volume": 146790
      },
      {
        "date": "2025-10-10",
        "close": 288.149994,
        "volume": 174419
      },
      {
        "date": "2025-10-17",
        "close": 270.200012,
        "volume": 306754
      },
      {
        "date": "2025-10-24",
        "close": 280.850006,
        "volume": 100593
      },
      {
        "date": "2025-10-31",
        "close": 271.100006,
        "volume": 164290
      },
      {
        "date": "2025-11-07",
        "close": 295.600006,
        "volume": 1772593
      },
      {
        "date": "2025-11-14",
        "close": 286.5,
        "volume": 324366
      },
      {
        "date": "2025-11-21",
        "close": 289.049988,
        "volume": 2318804
      },
      {
        "date": "2025-11-28",
        "close": 278.200012,
        "volume": 675692
      },
      {
        "date": "2025-12-05",
        "close": 274.799988,
        "volume": 372056
      },
      {
        "date": "2025-12-12",
        "close": 272.0,
        "volume": 376621
      },
      {
        "date": "2025-12-19",
        "close": 260.0,
        "volume": 135577
      },
      {
        "date": "2025-12-26",
        "close": 265.100006,
        "volume": 553023
      },
      {
        "date": "2026-01-02",
        "close": 251.479996,
        "volume": 549196
      },
      {
        "date": "2026-01-09",
        "close": 250.509995,
        "volume": 339081
      },
      {
        "date": "2026-01-16",
        "close": 248.589996,
        "volume": 249535
      },
      {
        "date": "2026-01-23",
        "close": 197.429993,
        "volume": 474503
      },
      {
        "date": "2026-01-30",
        "close": 221.509995,
        "volume": 276930
      },
      {
        "date": "2026-02-06",
        "close": 224.940002,
        "volume": 174852
      },
      {
        "date": "2026-02-13",
        "close": 226.619995,
        "volume": 273963
      },
      {
        "date": "2026-02-20",
        "close": 207.839996,
        "volume": 216287
      },
      {
        "date": "2026-02-27",
        "close": 202.350006,
        "volume": 580997
      },
      {
        "date": "2026-03-06",
        "close": 186.740005,
        "volume": 278514
      },
      {
        "date": "2026-03-13",
        "close": 171.169998,
        "volume": 1877066
      },
      {
        "date": "2026-03-20",
        "close": 165.240005,
        "volume": 1132661
      },
      {
        "date": "2026-03-27",
        "close": 155.169998,
        "volume": 1342824
      },
      {
        "date": "2026-04-03",
        "close": 156.080002,
        "volume": 1151990
      },
      {
        "date": "2026-04-10",
        "close": 192.960007,
        "volume": 815583
      },
      {
        "date": "2026-04-17",
        "close": 220.919998,
        "volume": 1698002
      },
      {
        "date": "2026-04-24",
        "close": 215.789993,
        "volume": 260351
      },
      {
        "date": "2026-05-01",
        "close": 245.059998,
        "volume": 774089
      },
      {
        "date": "2026-05-08",
        "close": 223.300003,
        "volume": 533596
      },
      {
        "date": "2026-05-15",
        "close": 205.820007,
        "volume": 211756
      },
      {
        "date": "2026-05-22",
        "close": 216.740005,
        "volume": 307775
      },
      {
        "date": "2026-05-29",
        "close": 250.660004,
        "volume": 1909662
      },
      {
        "date": "2026-06-05",
        "close": 241.0,
        "volume": 142351
      },
      {
        "date": "2026-06-12",
        "close": 257.450012,
        "volume": 35286
      },
      {
        "date": "2026-06-19",
        "close": 274.850006,
        "volume": 1379517
      },
      {
        "date": "2026-06-26",
        "close": 253.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 265.299988,
        "volume": 110739
      },
      {
        "date": "2026-07-10",
        "close": 271.75,
        "volume": 482887
      },
      {
        "date": "2026-07-17",
        "close": 256.850006,
        "volume": 266188
      },
      {
        "date": "2026-07-24",
        "close": 239.25,
        "volume": 428037
      },
      {
        "date": "2026-07-31",
        "close": 235.5,
        "volume": 231617
      },
      {
        "date": "2026-08-07",
        "close": 238.869995,
        "volume": 203238
      }
    ],
    "sharemaestro_context": {
      "trend": 222.321667,
      "fair_value": 205.633398,
      "market_activity": 7.088499,
      "market_dynamics": 0.256409,
      "relative_strength": -2.340364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.216164,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.228348,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.123611,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.071252,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.124236,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.048615,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.190278,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.149206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.229416
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.489501
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.004804
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 3.604098
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.022158
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.074587
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.024312
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.070002
      }
    ]
  }
}