{
  "ticker": {
    "uuid": "62f11289-4d92-40b9-83f3-6954b102eb6e",
    "symbol": "NYXH",
    "name": "Nyxoah SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.268,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.46,
    "boundary_margin": -0.803715,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.013659,
    "volatility_stability": 1.3401,
    "risk_context": 0.0987,
    "current_regime": {
      "move": -0.877488,
      "interruption": 0.555844,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.787,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.48,
        "direction_boundary": 9.65,
        "core_momentum": -0.22487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446075
      },
      {
        "date": "2023-08-25",
        "close": 7.26,
        "direction_boundary": 8.96,
        "core_momentum": -0.189732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438606
      },
      {
        "date": "2023-09-01",
        "close": 7.3,
        "direction_boundary": 8.11,
        "core_momentum": -0.099877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435775
      },
      {
        "date": "2023-09-08",
        "close": 7.48,
        "direction_boundary": 7.94,
        "core_momentum": -0.057935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42824
      },
      {
        "date": "2023-09-15",
        "close": 7.36,
        "direction_boundary": 7.62,
        "core_momentum": -0.034121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409516
      },
      {
        "date": "2023-09-22",
        "close": 6.94,
        "direction_boundary": 6.63,
        "core_momentum": 0.046757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384969
      },
      {
        "date": "2023-09-29",
        "close": 6.94,
        "direction_boundary": 6.6,
        "core_momentum": 0.051515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38284
      },
      {
        "date": "2023-10-06",
        "close": 6.7,
        "direction_boundary": 6.29,
        "core_momentum": 0.065183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385693
      },
      {
        "date": "2023-10-13",
        "close": 6.6,
        "direction_boundary": 6.46,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305871
      },
      {
        "date": "2023-10-20",
        "close": 5.62,
        "direction_boundary": 5.92,
        "core_momentum": -0.050676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370428
      },
      {
        "date": "2023-10-27",
        "close": 5.86,
        "direction_boundary": 6.19,
        "core_momentum": -0.053312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353202
      },
      {
        "date": "2023-11-03",
        "close": 5.52,
        "direction_boundary": 6.2,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357342
      },
      {
        "date": "2023-11-10",
        "close": 5.08,
        "direction_boundary": 5.8,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370165
      },
      {
        "date": "2023-11-17",
        "close": 4.69,
        "direction_boundary": 5.75,
        "core_momentum": -0.184348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378611
      },
      {
        "date": "2023-11-24",
        "close": 4.65,
        "direction_boundary": 5.63,
        "core_momentum": -0.174067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373561
      },
      {
        "date": "2023-12-01",
        "close": 4.57,
        "direction_boundary": 4.82,
        "core_momentum": -0.051867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359226
      },
      {
        "date": "2023-12-08",
        "close": 4.47,
        "direction_boundary": 5.67,
        "core_momentum": -0.21164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358188
      },
      {
        "date": "2023-12-15",
        "close": 4.35,
        "direction_boundary": 5.59,
        "core_momentum": -0.221825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354243
      },
      {
        "date": "2023-12-22",
        "close": 4.49,
        "direction_boundary": 4.975,
        "core_momentum": -0.097487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352064
      },
      {
        "date": "2023-12-29",
        "close": 4.26,
        "direction_boundary": 5.14,
        "core_momentum": -0.171206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352511
      },
      {
        "date": "2024-01-05",
        "close": 4.2,
        "direction_boundary": 5.19,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349865
      },
      {
        "date": "2024-01-12",
        "close": 4.06,
        "direction_boundary": 5.35,
        "core_momentum": -0.241121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347955
      },
      {
        "date": "2024-01-19",
        "close": 3.9,
        "direction_boundary": 5.22,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344148
      },
      {
        "date": "2024-01-26",
        "close": 8.48,
        "direction_boundary": 5.05,
        "core_momentum": 0.679208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158762
      },
      {
        "date": "2024-02-02",
        "close": 10.15,
        "direction_boundary": 4.96,
        "core_momentum": 1.046371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179338
      },
      {
        "date": "2024-02-09",
        "close": 11.25,
        "direction_boundary": 4.695,
        "core_momentum": 1.396166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182419
      },
      {
        "date": "2024-02-16",
        "close": 11.6,
        "direction_boundary": 4.635,
        "core_momentum": 1.502697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18256
      },
      {
        "date": "2024-02-23",
        "close": 15.95,
        "direction_boundary": 5.07,
        "core_momentum": 2.145957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251658
      },
      {
        "date": "2024-03-01",
        "close": 13.4,
        "direction_boundary": 4.96,
        "core_momentum": 1.701613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283182
      },
      {
        "date": "2024-03-08",
        "close": 14.0,
        "direction_boundary": 5.33,
        "core_momentum": 1.626642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283496
      },
      {
        "date": "2024-03-15",
        "close": 15.1,
        "direction_boundary": 5.91,
        "core_momentum": 1.554992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284048
      },
      {
        "date": "2024-03-22",
        "close": 14.25,
        "direction_boundary": 6.68,
        "core_momentum": 1.133234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283938
      },
      {
        "date": "2024-03-29",
        "close": 12.3,
        "direction_boundary": 6.88,
        "core_momentum": 0.787791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306304
      },
      {
        "date": "2024-04-05",
        "close": 11.45,
        "direction_boundary": 6.8,
        "core_momentum": 0.683824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310462
      },
      {
        "date": "2024-04-12",
        "close": 9.5,
        "direction_boundary": 8.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341066
      },
      {
        "date": "2024-04-19",
        "close": 9.2,
        "direction_boundary": 8.12,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319228
      },
      {
        "date": "2024-04-26",
        "close": 9.6,
        "direction_boundary": 7.3,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319254
      },
      {
        "date": "2024-05-03",
        "close": 9.4,
        "direction_boundary": 7.46,
        "core_momentum": 0.260054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.315719
      },
      {
        "date": "2024-05-10",
        "close": 8.14,
        "direction_boundary": 7.24,
        "core_momentum": 0.124309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.327946
      },
      {
        "date": "2024-05-17",
        "close": 9.42,
        "direction_boundary": 6.9,
        "core_momentum": 0.365217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331549
      },
      {
        "date": "2024-05-24",
        "close": 8.1,
        "direction_boundary": 7.1,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353581
      },
      {
        "date": "2024-05-31",
        "close": 8.56,
        "direction_boundary": 7.5,
        "core_momentum": 0.141333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353173
      },
      {
        "date": "2024-06-07",
        "close": 8.3,
        "direction_boundary": 7.5,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353823
      },
      {
        "date": "2024-06-14",
        "close": 7.32,
        "direction_boundary": 7.08,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.368048
      },
      {
        "date": "2024-06-21",
        "close": 8.14,
        "direction_boundary": 7.36,
        "core_momentum": 0.105978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.37321
      },
      {
        "date": "2024-06-28",
        "close": 6.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.412412
      },
      {
        "date": "2024-07-05",
        "close": 7.6,
        "direction_boundary": 7.08,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.424806
      },
      {
        "date": "2024-07-12",
        "close": 8.4,
        "direction_boundary": 6.74,
        "core_momentum": 0.246291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.426254
      },
      {
        "date": "2024-07-19",
        "close": 8.32,
        "direction_boundary": 6.88,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.423956
      },
      {
        "date": "2024-07-26",
        "close": 7.88,
        "direction_boundary": 7.24,
        "core_momentum": 0.088398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933097
      },
      {
        "date": "2024-08-02",
        "close": 7.56,
        "direction_boundary": 6.84,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896223
      },
      {
        "date": "2024-08-09",
        "close": 7.76,
        "direction_boundary": 7.4,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882877
      },
      {
        "date": "2024-08-16",
        "close": 7.32,
        "direction_boundary": 7.48,
        "core_momentum": -0.02139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882448
      },
      {
        "date": "2024-08-23",
        "close": 7.28,
        "direction_boundary": 7.26,
        "core_momentum": 0.002755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738195
      },
      {
        "date": "2024-08-30",
        "close": 7.32,
        "direction_boundary": 7.3,
        "core_momentum": 0.00274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709575
      },
      {
        "date": "2024-09-06",
        "close": 6.88,
        "direction_boundary": 7.48,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704729
      },
      {
        "date": "2024-09-13",
        "close": 7.24,
        "direction_boundary": 7.36,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69833
      },
      {
        "date": "2024-09-20",
        "close": 7.62,
        "direction_boundary": 6.94,
        "core_momentum": 0.097983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705412
      },
      {
        "date": "2024-09-27",
        "close": 8.36,
        "direction_boundary": 6.94,
        "core_momentum": 0.204611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700106
      },
      {
        "date": "2024-10-04",
        "close": 8.26,
        "direction_boundary": 6.7,
        "core_momentum": 0.232836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695304
      },
      {
        "date": "2024-10-11",
        "close": 8.34,
        "direction_boundary": 6.6,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648707
      },
      {
        "date": "2024-10-18",
        "close": 8.88,
        "direction_boundary": 5.62,
        "core_momentum": 0.580071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654096
      },
      {
        "date": "2024-10-25",
        "close": 9.1,
        "direction_boundary": 5.86,
        "core_momentum": 0.552901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652145
      },
      {
        "date": "2024-11-01",
        "close": 8.8,
        "direction_boundary": 5.52,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6531
      },
      {
        "date": "2024-11-08",
        "close": 8.76,
        "direction_boundary": 5.08,
        "core_momentum": 0.724409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620544
      },
      {
        "date": "2024-11-15",
        "close": 8.1,
        "direction_boundary": 4.69,
        "core_momentum": 0.727079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594433
      },
      {
        "date": "2024-11-22",
        "close": 8.04,
        "direction_boundary": 4.65,
        "core_momentum": 0.729032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55644
      },
      {
        "date": "2024-11-29",
        "close": 7.68,
        "direction_boundary": 4.57,
        "core_momentum": 0.680525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553913
      },
      {
        "date": "2024-12-06",
        "close": 7.3,
        "direction_boundary": 4.47,
        "core_momentum": 0.63311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556511
      },
      {
        "date": "2024-12-13",
        "close": 7.78,
        "direction_boundary": 4.35,
        "core_momentum": 0.788506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535932
      },
      {
        "date": "2024-12-20",
        "close": 7.8,
        "direction_boundary": 4.49,
        "core_momentum": 0.737194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51462
      },
      {
        "date": "2024-12-27",
        "close": 8.1,
        "direction_boundary": 4.26,
        "core_momentum": 0.901408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403557
      },
      {
        "date": "2025-01-03",
        "close": 8.82,
        "direction_boundary": 4.2,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36124
      },
      {
        "date": "2025-01-10",
        "close": 9.16,
        "direction_boundary": 4.06,
        "core_momentum": 1.256158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338304
      },
      {
        "date": "2025-01-17",
        "close": 10.4,
        "direction_boundary": 3.9,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378485
      },
      {
        "date": "2025-01-24",
        "close": 10.05,
        "direction_boundary": 8.48,
        "core_momentum": 0.185142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372786
      },
      {
        "date": "2025-01-31",
        "close": 10.15,
        "direction_boundary": 10.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.365518
      },
      {
        "date": "2025-02-07",
        "close": 10.35,
        "direction_boundary": 11.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365098
      },
      {
        "date": "2025-02-14",
        "close": 10.35,
        "direction_boundary": 11.6,
        "core_momentum": -0.107759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351616
      },
      {
        "date": "2025-02-21",
        "close": 9.92,
        "direction_boundary": 15.95,
        "core_momentum": -0.378056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35922
      },
      {
        "date": "2025-02-28",
        "close": 9.6,
        "direction_boundary": 13.4,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36447
      },
      {
        "date": "2025-03-07",
        "close": 9.24,
        "direction_boundary": 14.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356426
      },
      {
        "date": "2025-03-14",
        "close": 10.8,
        "direction_boundary": 15.1,
        "core_momentum": -0.284768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406078
      },
      {
        "date": "2025-03-21",
        "close": 10.65,
        "direction_boundary": 14.25,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404646
      },
      {
        "date": "2025-03-28",
        "close": 7.08,
        "direction_boundary": 12.3,
        "core_momentum": -0.42439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69746
      },
      {
        "date": "2025-04-04",
        "close": 5.5,
        "direction_boundary": 11.45,
        "core_momentum": -0.519651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776596
      },
      {
        "date": "2025-04-11",
        "close": 5.65,
        "direction_boundary": 9.5,
        "core_momentum": -0.405263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778088
      },
      {
        "date": "2025-04-18",
        "close": 5.54,
        "direction_boundary": 9.2,
        "core_momentum": -0.397826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769976
      },
      {
        "date": "2025-04-25",
        "close": 5.38,
        "direction_boundary": 9.6,
        "core_momentum": -0.439583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767631
      },
      {
        "date": "2025-05-02",
        "close": 5.46,
        "direction_boundary": 9.4,
        "core_momentum": -0.419149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768876
      },
      {
        "date": "2025-05-09",
        "close": 5.59,
        "direction_boundary": 8.14,
        "core_momentum": -0.313268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770868
      },
      {
        "date": "2025-05-16",
        "close": 5.71,
        "direction_boundary": 9.42,
        "core_momentum": -0.393843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767455
      },
      {
        "date": "2025-05-23",
        "close": 6.96,
        "direction_boundary": 8.1,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821618
      },
      {
        "date": "2025-05-30",
        "close": 6.93,
        "direction_boundary": 8.56,
        "core_momentum": -0.190421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819564
      },
      {
        "date": "2025-06-06",
        "close": 6.63,
        "direction_boundary": 8.3,
        "core_momentum": -0.201205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818872
      },
      {
        "date": "2025-06-13",
        "close": 6.75,
        "direction_boundary": 7.32,
        "core_momentum": -0.077869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813785
      },
      {
        "date": "2025-06-20",
        "close": 7.02,
        "direction_boundary": 8.14,
        "core_momentum": -0.137592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816092
      },
      {
        "date": "2025-06-27",
        "close": 6.47,
        "direction_boundary": 6.5,
        "core_momentum": -0.004615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820635
      },
      {
        "date": "2025-07-04",
        "close": 6.88,
        "direction_boundary": 7.6,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815858
      },
      {
        "date": "2025-07-11",
        "close": 6.62,
        "direction_boundary": 8.4,
        "core_momentum": -0.211905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813858
      },
      {
        "date": "2025-07-18",
        "close": 7.02,
        "direction_boundary": 8.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795765
      },
      {
        "date": "2025-07-25",
        "close": 6.47,
        "direction_boundary": 7.88,
        "core_momentum": -0.178934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800734
      },
      {
        "date": "2025-08-01",
        "close": 6.53,
        "direction_boundary": 7.56,
        "core_momentum": -0.136243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800689
      },
      {
        "date": "2025-08-08",
        "close": 6.46,
        "direction_boundary": 7.76,
        "core_momentum": -0.167526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79903
      },
      {
        "date": "2025-08-15",
        "close": 5.67,
        "direction_boundary": 7.32,
        "core_momentum": -0.22541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813455
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "direction_boundary": 7.28,
        "core_momentum": -0.218407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813772
      },
      {
        "date": "2025-08-29",
        "close": 5.33,
        "direction_boundary": 7.32,
        "core_momentum": -0.271858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815936
      },
      {
        "date": "2025-09-05",
        "close": 4.92,
        "direction_boundary": 6.88,
        "core_momentum": -0.284884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819587
      },
      {
        "date": "2025-09-12",
        "close": 4.745,
        "direction_boundary": 7.24,
        "core_momentum": -0.344613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777298
      },
      {
        "date": "2025-09-19",
        "close": 4.215,
        "direction_boundary": 7.62,
        "core_momentum": -0.44685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786004
      },
      {
        "date": "2025-09-26",
        "close": 3.85,
        "direction_boundary": 8.36,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581684
      },
      {
        "date": "2025-10-03",
        "close": 4.4,
        "direction_boundary": 8.26,
        "core_momentum": -0.467312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520766
      },
      {
        "date": "2025-10-10",
        "close": 5.99,
        "direction_boundary": 8.34,
        "core_momentum": -0.281775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680915
      },
      {
        "date": "2025-10-17",
        "close": 5.06,
        "direction_boundary": 8.88,
        "core_momentum": -0.43018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720721
      },
      {
        "date": "2025-10-24",
        "close": 4.825,
        "direction_boundary": 9.1,
        "core_momentum": -0.46978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722471
      },
      {
        "date": "2025-10-31",
        "close": 4.555,
        "direction_boundary": 8.8,
        "core_momentum": -0.482386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725635
      },
      {
        "date": "2025-11-07",
        "close": 4.25,
        "direction_boundary": 8.76,
        "core_momentum": -0.51484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729242
      },
      {
        "date": "2025-11-14",
        "close": 4.165,
        "direction_boundary": 8.1,
        "core_momentum": -0.485802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727893
      },
      {
        "date": "2025-11-21",
        "close": 4.02,
        "direction_boundary": 8.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662151
      },
      {
        "date": "2025-11-28",
        "close": 4.265,
        "direction_boundary": 7.68,
        "core_momentum": -0.444661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671161
      },
      {
        "date": "2025-12-05",
        "close": 4.28,
        "direction_boundary": 7.3,
        "core_momentum": -0.413699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670788
      },
      {
        "date": "2025-12-12",
        "close": 4.165,
        "direction_boundary": 7.78,
        "core_momentum": -0.464653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669028
      },
      {
        "date": "2025-12-19",
        "close": 4.135,
        "direction_boundary": 7.8,
        "core_momentum": -0.469872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664086
      },
      {
        "date": "2025-12-26",
        "close": 4.07,
        "direction_boundary": 8.1,
        "core_momentum": -0.497531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658194
      },
      {
        "date": "2026-01-02",
        "close": 4.1,
        "direction_boundary": 8.82,
        "core_momentum": -0.535147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64938
      },
      {
        "date": "2026-01-09",
        "close": 4.44,
        "direction_boundary": 9.16,
        "core_momentum": -0.515284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663142
      },
      {
        "date": "2026-01-16",
        "close": 4.345,
        "direction_boundary": 10.4,
        "core_momentum": -0.582212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654507
      },
      {
        "date": "2026-01-23",
        "close": 4.125,
        "direction_boundary": 10.05,
        "core_momentum": -0.589552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650065
      },
      {
        "date": "2026-01-30",
        "close": 4.065,
        "direction_boundary": 10.15,
        "core_momentum": -0.599507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648958
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "direction_boundary": 10.35,
        "core_momentum": -0.619324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649108
      },
      {
        "date": "2026-02-13",
        "close": 3.79,
        "direction_boundary": 10.35,
        "core_momentum": -0.633816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629801
      },
      {
        "date": "2026-02-20",
        "close": 3.95,
        "direction_boundary": 9.92,
        "core_momentum": -0.601815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634254
      },
      {
        "date": "2026-02-27",
        "close": 3.73,
        "direction_boundary": 9.6,
        "core_momentum": -0.611458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633048
      },
      {
        "date": "2026-03-06",
        "close": 3.195,
        "direction_boundary": 9.24,
        "core_momentum": -0.654221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656764
      },
      {
        "date": "2026-03-13",
        "close": 2.805,
        "direction_boundary": 10.8,
        "core_momentum": -0.740278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675049
      },
      {
        "date": "2026-03-20",
        "close": 2.715,
        "direction_boundary": 10.65,
        "core_momentum": -0.74507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660406
      },
      {
        "date": "2026-03-27",
        "close": 2.43,
        "direction_boundary": 7.08,
        "core_momentum": -0.65678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665521
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "direction_boundary": 5.5,
        "core_momentum": -0.447273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716486
      },
      {
        "date": "2026-04-10",
        "close": 2.435,
        "direction_boundary": 5.65,
        "core_momentum": -0.569027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608031
      },
      {
        "date": "2026-04-17",
        "close": 2.775,
        "direction_boundary": 5.54,
        "core_momentum": -0.499097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617658
      },
      {
        "date": "2026-04-24",
        "close": 2.57,
        "direction_boundary": 5.38,
        "core_momentum": -0.522305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621285
      },
      {
        "date": "2026-05-01",
        "close": 2.53,
        "direction_boundary": 5.46,
        "core_momentum": -0.53663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6195
      },
      {
        "date": "2026-05-08",
        "close": 2.73,
        "direction_boundary": 5.59,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630299
      },
      {
        "date": "2026-05-15",
        "close": 2.575,
        "direction_boundary": 5.71,
        "core_momentum": -0.549037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632911
      },
      {
        "date": "2026-05-22",
        "close": 2.45,
        "direction_boundary": 6.96,
        "core_momentum": -0.647989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633989
      },
      {
        "date": "2026-05-29",
        "close": 2.58,
        "direction_boundary": 6.93,
        "core_momentum": -0.627706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632231
      },
      {
        "date": "2026-06-05",
        "close": 2.455,
        "direction_boundary": 6.63,
        "core_momentum": -0.629713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632688
      },
      {
        "date": "2026-06-12",
        "close": 1.406,
        "direction_boundary": 6.75,
        "core_momentum": -0.791704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976319
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "direction_boundary": 7.02,
        "core_momentum": -0.797721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977819
      },
      {
        "date": "2026-06-26",
        "close": 1.53,
        "direction_boundary": 6.47,
        "core_momentum": -0.763524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990458
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "direction_boundary": 6.88,
        "core_momentum": -0.752907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008521
      },
      {
        "date": "2026-07-10",
        "close": 1.516,
        "direction_boundary": 6.62,
        "core_momentum": -0.770997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000729
      },
      {
        "date": "2026-07-17",
        "close": 1.392,
        "direction_boundary": 7.02,
        "core_momentum": -0.801709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002119
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "direction_boundary": 6.47,
        "core_momentum": -0.808346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007037
      },
      {
        "date": "2026-07-31",
        "close": 1.22,
        "direction_boundary": 6.53,
        "core_momentum": -0.81317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006938
      },
      {
        "date": "2026-08-07",
        "close": 1.268,
        "direction_boundary": 6.46,
        "core_momentum": -0.803715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.48,
        "volume": 21697
      },
      {
        "date": "2023-08-25",
        "close": 7.26,
        "volume": 8791
      },
      {
        "date": "2023-09-01",
        "close": 7.3,
        "volume": 6646
      },
      {
        "date": "2023-09-08",
        "close": 7.48,
        "volume": 9853
      },
      {
        "date": "2023-09-15",
        "close": 7.36,
        "volume": 15783
      },
      {
        "date": "2023-09-22",
        "close": 6.94,
        "volume": 13740
      },
      {
        "date": "2023-09-29",
        "close": 6.94,
        "volume": 16869
      },
      {
        "date": "2023-10-06",
        "close": 6.7,
        "volume": 17990
      },
      {
        "date": "2023-10-13",
        "close": 6.6,
        "volume": 14595
      },
      {
        "date": "2023-10-20",
        "close": 5.62,
        "volume": 30067
      },
      {
        "date": "2023-10-27",
        "close": 5.86,
        "volume": 42887
      },
      {
        "date": "2023-11-03",
        "close": 5.52,
        "volume": 10864
      },
      {
        "date": "2023-11-10",
        "close": 5.08,
        "volume": 76353
      },
      {
        "date": "2023-11-17",
        "close": 4.69,
        "volume": 61793
      },
      {
        "date": "2023-11-24",
        "close": 4.65,
        "volume": 15303
      },
      {
        "date": "2023-12-01",
        "close": 4.57,
        "volume": 73486
      },
      {
        "date": "2023-12-08",
        "close": 4.47,
        "volume": 152673
      },
      {
        "date": "2023-12-15",
        "close": 4.35,
        "volume": 53969
      },
      {
        "date": "2023-12-22",
        "close": 4.49,
        "volume": 71151
      },
      {
        "date": "2023-12-29",
        "close": 4.26,
        "volume": 38733
      },
      {
        "date": "2024-01-05",
        "close": 4.2,
        "volume": 85298
      },
      {
        "date": "2024-01-12",
        "close": 4.06,
        "volume": 444803
      },
      {
        "date": "2024-01-19",
        "close": 3.9,
        "volume": 146505
      },
      {
        "date": "2024-01-26",
        "close": 8.48,
        "volume": 532460
      },
      {
        "date": "2024-02-02",
        "close": 10.15,
        "volume": 1053912
      },
      {
        "date": "2024-02-09",
        "close": 11.25,
        "volume": 371703
      },
      {
        "date": "2024-02-16",
        "close": 11.6,
        "volume": 210594
      },
      {
        "date": "2024-02-23",
        "close": 15.95,
        "volume": 331607
      },
      {
        "date": "2024-03-01",
        "close": 13.4,
        "volume": 365598
      },
      {
        "date": "2024-03-08",
        "close": 14.0,
        "volume": 346144
      },
      {
        "date": "2024-03-15",
        "close": 15.1,
        "volume": 196013
      },
      {
        "date": "2024-03-22",
        "close": 14.25,
        "volume": 348588
      },
      {
        "date": "2024-03-29",
        "close": 12.3,
        "volume": 135081
      },
      {
        "date": "2024-04-05",
        "close": 11.45,
        "volume": 136021
      },
      {
        "date": "2024-04-12",
        "close": 9.5,
        "volume": 262852
      },
      {
        "date": "2024-04-19",
        "close": 9.2,
        "volume": 128692
      },
      {
        "date": "2024-04-26",
        "close": 9.6,
        "volume": 125977
      },
      {
        "date": "2024-05-03",
        "close": 9.4,
        "volume": 95133
      },
      {
        "date": "2024-05-10",
        "close": 8.14,
        "volume": 127562
      },
      {
        "date": "2024-05-17",
        "close": 9.42,
        "volume": 319344
      },
      {
        "date": "2024-05-24",
        "close": 8.1,
        "volume": 304598
      },
      {
        "date": "2024-05-31",
        "close": 8.56,
        "volume": 284346
      },
      {
        "date": "2024-06-07",
        "close": 8.3,
        "volume": 107490
      },
      {
        "date": "2024-06-14",
        "close": 7.32,
        "volume": 113499
      },
      {
        "date": "2024-06-21",
        "close": 8.14,
        "volume": 95029
      },
      {
        "date": "2024-06-28",
        "close": 6.5,
        "volume": 260737
      },
      {
        "date": "2024-07-05",
        "close": 7.6,
        "volume": 126924
      },
      {
        "date": "2024-07-12",
        "close": 8.4,
        "volume": 206334
      },
      {
        "date": "2024-07-19",
        "close": 8.32,
        "volume": 69911
      },
      {
        "date": "2024-07-26",
        "close": 7.88,
        "volume": 75573
      },
      {
        "date": "2024-08-02",
        "close": 7.56,
        "volume": 61406
      },
      {
        "date": "2024-08-09",
        "close": 7.76,
        "volume": 70337
      },
      {
        "date": "2024-08-16",
        "close": 7.32,
        "volume": 39488
      },
      {
        "date": "2024-08-23",
        "close": 7.28,
        "volume": 38080
      },
      {
        "date": "2024-08-30",
        "close": 7.32,
        "volume": 50735
      },
      {
        "date": "2024-09-06",
        "close": 6.88,
        "volume": 65629
      },
      {
        "date": "2024-09-13",
        "close": 7.24,
        "volume": 47350
      },
      {
        "date": "2024-09-20",
        "close": 7.62,
        "volume": 31613
      },
      {
        "date": "2024-09-27",
        "close": 8.36,
        "volume": 68985
      },
      {
        "date": "2024-10-04",
        "close": 8.26,
        "volume": 40625
      },
      {
        "date": "2024-10-11",
        "close": 8.34,
        "volume": 220443
      },
      {
        "date": "2024-10-18",
        "close": 8.88,
        "volume": 59148
      },
      {
        "date": "2024-10-25",
        "close": 9.1,
        "volume": 70821
      },
      {
        "date": "2024-11-01",
        "close": 8.8,
        "volume": 36175
      },
      {
        "date": "2024-11-08",
        "close": 8.76,
        "volume": 67986
      },
      {
        "date": "2024-11-15",
        "close": 8.1,
        "volume": 93337
      },
      {
        "date": "2024-11-22",
        "close": 8.04,
        "volume": 64984
      },
      {
        "date": "2024-11-29",
        "close": 7.68,
        "volume": 156112
      },
      {
        "date": "2024-12-06",
        "close": 7.3,
        "volume": 90403
      },
      {
        "date": "2024-12-13",
        "close": 7.78,
        "volume": 134159
      },
      {
        "date": "2024-12-20",
        "close": 7.8,
        "volume": 134512
      },
      {
        "date": "2024-12-27",
        "close": 8.1,
        "volume": 82290
      },
      {
        "date": "2025-01-03",
        "close": 8.82,
        "volume": 100343
      },
      {
        "date": "2025-01-10",
        "close": 9.16,
        "volume": 178651
      },
      {
        "date": "2025-01-17",
        "close": 10.4,
        "volume": 170402
      },
      {
        "date": "2025-01-24",
        "close": 10.05,
        "volume": 124029
      },
      {
        "date": "2025-01-31",
        "close": 10.15,
        "volume": 59894
      },
      {
        "date": "2025-02-07",
        "close": 10.35,
        "volume": 83581
      },
      {
        "date": "2025-02-14",
        "close": 10.35,
        "volume": 87899
      },
      {
        "date": "2025-02-21",
        "close": 9.92,
        "volume": 69441
      },
      {
        "date": "2025-02-28",
        "close": 9.6,
        "volume": 80658
      },
      {
        "date": "2025-03-07",
        "close": 9.24,
        "volume": 45395
      },
      {
        "date": "2025-03-14",
        "close": 10.8,
        "volume": 218598
      },
      {
        "date": "2025-03-21",
        "close": 10.65,
        "volume": 322205
      },
      {
        "date": "2025-03-28",
        "close": 7.08,
        "volume": 866940
      },
      {
        "date": "2025-04-04",
        "close": 5.5,
        "volume": 624193
      },
      {
        "date": "2025-04-11",
        "close": 5.65,
        "volume": 1026855
      },
      {
        "date": "2025-04-18",
        "close": 5.54,
        "volume": 310055
      },
      {
        "date": "2025-04-25",
        "close": 5.38,
        "volume": 380583
      },
      {
        "date": "2025-05-02",
        "close": 5.46,
        "volume": 187637
      },
      {
        "date": "2025-05-09",
        "close": 5.59,
        "volume": 219520
      },
      {
        "date": "2025-05-16",
        "close": 5.71,
        "volume": 435789
      },
      {
        "date": "2025-05-23",
        "close": 6.96,
        "volume": 526137
      },
      {
        "date": "2025-05-30",
        "close": 6.93,
        "volume": 216353
      },
      {
        "date": "2025-06-06",
        "close": 6.63,
        "volume": 442256
      },
      {
        "date": "2025-06-13",
        "close": 6.75,
        "volume": 265799
      },
      {
        "date": "2025-06-20",
        "close": 7.02,
        "volume": 74116
      },
      {
        "date": "2025-06-27",
        "close": 6.47,
        "volume": 150526
      },
      {
        "date": "2025-07-04",
        "close": 6.88,
        "volume": 57567
      },
      {
        "date": "2025-07-11",
        "close": 6.62,
        "volume": 106436
      },
      {
        "date": "2025-07-18",
        "close": 7.02,
        "volume": 90740
      },
      {
        "date": "2025-07-25",
        "close": 6.47,
        "volume": 100621
      },
      {
        "date": "2025-08-01",
        "close": 6.53,
        "volume": 320463
      },
      {
        "date": "2025-08-08",
        "close": 6.46,
        "volume": 152944
      },
      {
        "date": "2025-08-15",
        "close": 5.67,
        "volume": 1359739
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "volume": 501078
      },
      {
        "date": "2025-08-29",
        "close": 5.33,
        "volume": 211870
      },
      {
        "date": "2025-09-05",
        "close": 4.92,
        "volume": 400711
      },
      {
        "date": "2025-09-12",
        "close": 4.745,
        "volume": 365150
      },
      {
        "date": "2025-09-19",
        "close": 4.215,
        "volume": 607288
      },
      {
        "date": "2025-09-26",
        "close": 3.85,
        "volume": 269752
      },
      {
        "date": "2025-10-03",
        "close": 4.4,
        "volume": 335860
      },
      {
        "date": "2025-10-10",
        "close": 5.99,
        "volume": 1400942
      },
      {
        "date": "2025-10-17",
        "close": 5.06,
        "volume": 555401
      },
      {
        "date": "2025-10-24",
        "close": 4.825,
        "volume": 201620
      },
      {
        "date": "2025-10-31",
        "close": 4.555,
        "volume": 276960
      },
      {
        "date": "2025-11-07",
        "close": 4.25,
        "volume": 124328
      },
      {
        "date": "2025-11-14",
        "close": 4.165,
        "volume": 749448
      },
      {
        "date": "2025-11-21",
        "close": 4.02,
        "volume": 384510
      },
      {
        "date": "2025-11-28",
        "close": 4.265,
        "volume": 458769
      },
      {
        "date": "2025-12-05",
        "close": 4.28,
        "volume": 387114
      },
      {
        "date": "2025-12-12",
        "close": 4.165,
        "volume": 124813
      },
      {
        "date": "2025-12-19",
        "close": 4.135,
        "volume": 295772
      },
      {
        "date": "2025-12-26",
        "close": 4.07,
        "volume": 83373
      },
      {
        "date": "2026-01-02",
        "close": 4.1,
        "volume": 216504
      },
      {
        "date": "2026-01-09",
        "close": 4.44,
        "volume": 464396
      },
      {
        "date": "2026-01-16",
        "close": 4.345,
        "volume": 335709
      },
      {
        "date": "2026-01-23",
        "close": 4.125,
        "volume": 364467
      },
      {
        "date": "2026-01-30",
        "close": 4.065,
        "volume": 281616
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "volume": 247267
      },
      {
        "date": "2026-02-13",
        "close": 3.79,
        "volume": 220135
      },
      {
        "date": "2026-02-20",
        "close": 3.95,
        "volume": 223326
      },
      {
        "date": "2026-02-27",
        "close": 3.73,
        "volume": 194364
      },
      {
        "date": "2026-03-06",
        "close": 3.195,
        "volume": 439863
      },
      {
        "date": "2026-03-13",
        "close": 2.805,
        "volume": 443697
      },
      {
        "date": "2026-03-20",
        "close": 2.715,
        "volume": 722431
      },
      {
        "date": "2026-03-27",
        "close": 2.43,
        "volume": 881247
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "volume": 404000
      },
      {
        "date": "2026-04-10",
        "close": 2.435,
        "volume": 501020
      },
      {
        "date": "2026-04-17",
        "close": 2.775,
        "volume": 501296
      },
      {
        "date": "2026-04-24",
        "close": 2.57,
        "volume": 245767
      },
      {
        "date": "2026-05-01",
        "close": 2.53,
        "volume": 154192
      },
      {
        "date": "2026-05-08",
        "close": 2.73,
        "volume": 305285
      },
      {
        "date": "2026-05-15",
        "close": 2.575,
        "volume": 765703
      },
      {
        "date": "2026-05-22",
        "close": 2.45,
        "volume": 685100
      },
      {
        "date": "2026-05-29",
        "close": 2.58,
        "volume": 589998
      },
      {
        "date": "2026-06-05",
        "close": 2.455,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.406,
        "volume": 930139
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "volume": 102461
      },
      {
        "date": "2026-06-26",
        "close": 1.53,
        "volume": 175342
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "volume": 155815
      },
      {
        "date": "2026-07-10",
        "close": 1.516,
        "volume": 1637782
      },
      {
        "date": "2026-07-17",
        "close": 1.392,
        "volume": 847386
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "volume": 854980
      },
      {
        "date": "2026-07-31",
        "close": 1.22,
        "volume": 580664
      },
      {
        "date": "2026-08-07",
        "close": 1.268,
        "volume": 1462838
      }
    ],
    "sharemaestro_context": {
      "trend": 2.5974,
      "fair_value": 6.420333,
      "market_activity": -79.310279,
      "market_dynamics": -0.921944,
      "relative_strength": -67.278391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.048513,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9697,
        "conditional_difference": -0.002345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.13984,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.019903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.254545,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.447273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.164009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.576525
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.048991
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.30605
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.040094
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.021053
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.005495
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.052326
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.318898
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.877488
      }
    ]
  }
}