{
  "ticker": {
    "uuid": "62f181cc-ccf9-401e-9b88-aa3c482bce12",
    "symbol": "6150",
    "name": "TUL Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 60.700001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.929695,
    "boundary_margin": -0.119393,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.474366,
    "volatility_stability": 0.6874,
    "risk_context": 0.2108,
    "current_regime": {
      "move": -0.125674,
      "interruption": 0.085868,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.551,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 72.891174,
        "direction_boundary": 60.907707,
        "core_momentum": 0.196748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616546
      },
      {
        "date": "2023-08-18",
        "close": 75.961311,
        "direction_boundary": 64.671112,
        "core_momentum": 0.174579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615305
      },
      {
        "date": "2023-08-25",
        "close": 72.098885,
        "direction_boundary": 65.661484,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619199
      },
      {
        "date": "2023-09-01",
        "close": 74.970947,
        "direction_boundary": 62.690369,
        "core_momentum": 0.195893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62144
      },
      {
        "date": "2023-09-08",
        "close": 73.188286,
        "direction_boundary": 60.511559,
        "core_momentum": 0.209493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61579
      },
      {
        "date": "2023-09-15",
        "close": 77.644943,
        "direction_boundary": 56.252972,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621214
      },
      {
        "date": "2023-09-22",
        "close": 82.497757,
        "direction_boundary": 59.323116,
        "core_momentum": 0.390651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624564
      },
      {
        "date": "2023-09-29",
        "close": 79.922791,
        "direction_boundary": 56.451046,
        "core_momentum": 0.415789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626406
      },
      {
        "date": "2023-10-06",
        "close": 83.983315,
        "direction_boundary": 51.301125,
        "core_momentum": 0.637066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629609
      },
      {
        "date": "2023-10-13",
        "close": 86.261154,
        "direction_boundary": 50.409794,
        "core_momentum": 0.711198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629662
      },
      {
        "date": "2023-10-20",
        "close": 80.715088,
        "direction_boundary": 47.438686,
        "core_momentum": 0.701461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624704
      },
      {
        "date": "2023-10-27",
        "close": 89.529381,
        "direction_boundary": 53.28186,
        "core_momentum": 0.680298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637184
      },
      {
        "date": "2023-11-03",
        "close": 89.727448,
        "direction_boundary": 60.214447,
        "core_momentum": 0.490132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635381
      },
      {
        "date": "2023-11-10",
        "close": 91.708183,
        "direction_boundary": 60.610596,
        "core_momentum": 0.513072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629868
      },
      {
        "date": "2023-11-17",
        "close": 90.519745,
        "direction_boundary": 60.80867,
        "core_momentum": 0.488599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629871
      },
      {
        "date": "2023-11-24",
        "close": 88.241898,
        "direction_boundary": 65.364365,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630266
      },
      {
        "date": "2023-12-01",
        "close": 92.500488,
        "direction_boundary": 64.076881,
        "core_momentum": 0.443586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611981
      },
      {
        "date": "2023-12-08",
        "close": 92.104332,
        "direction_boundary": 65.958588,
        "core_momentum": 0.396396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611926
      },
      {
        "date": "2023-12-15",
        "close": 91.213005,
        "direction_boundary": 65.958588,
        "core_momentum": 0.382883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609011
      },
      {
        "date": "2023-12-22",
        "close": 90.717819,
        "direction_boundary": 78.140129,
        "core_momentum": 0.160963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609049
      },
      {
        "date": "2023-12-29",
        "close": 88.935158,
        "direction_boundary": 72.395988,
        "core_momentum": 0.228454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607861
      },
      {
        "date": "2024-01-05",
        "close": 87.746712,
        "direction_boundary": 68.533546,
        "core_momentum": 0.280347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607534
      },
      {
        "date": "2024-01-12",
        "close": 87.152489,
        "direction_boundary": 73.089249,
        "core_momentum": 0.192412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57311
      },
      {
        "date": "2024-01-19",
        "close": 84.181381,
        "direction_boundary": 72.594063,
        "core_momentum": 0.159618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449168
      },
      {
        "date": "2024-01-26",
        "close": 84.280418,
        "direction_boundary": 74.277687,
        "core_momentum": 0.134667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396879
      },
      {
        "date": "2024-02-02",
        "close": 88.836113,
        "direction_boundary": 78.239166,
        "core_momentum": 0.135443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319629
      },
      {
        "date": "2024-02-09",
        "close": 89.430344,
        "direction_boundary": 76.357468,
        "core_momentum": 0.171206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281899
      },
      {
        "date": "2024-02-16",
        "close": 92.995667,
        "direction_boundary": 80.219902,
        "core_momentum": 0.159259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281402
      },
      {
        "date": "2024-02-23",
        "close": 90.123596,
        "direction_boundary": 79.625687,
        "core_momentum": 0.131841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273911
      },
      {
        "date": "2024-03-01",
        "close": 95.075439,
        "direction_boundary": 77.942055,
        "core_momentum": 0.219822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277824
      },
      {
        "date": "2024-03-08",
        "close": 92.599518,
        "direction_boundary": 73.089249,
        "core_momentum": 0.266938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278397
      },
      {
        "date": "2024-03-15",
        "close": 90.321671,
        "direction_boundary": 73.386353,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272498
      },
      {
        "date": "2024-03-22",
        "close": 87.647675,
        "direction_boundary": 76.25843,
        "core_momentum": 0.149351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26493
      },
      {
        "date": "2024-03-29",
        "close": 90.420708,
        "direction_boundary": 76.159393,
        "core_momentum": 0.187256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263112
      },
      {
        "date": "2024-04-05",
        "close": 91.113968,
        "direction_boundary": 77.446869,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255134
      },
      {
        "date": "2024-04-12",
        "close": 88.14286,
        "direction_boundary": 76.060356,
        "core_momentum": 0.158854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257555
      },
      {
        "date": "2024-04-19",
        "close": 78.239166,
        "direction_boundary": 69.82103,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293045
      },
      {
        "date": "2024-04-26",
        "close": 76.852646,
        "direction_boundary": 73.089249,
        "core_momentum": 0.05149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251621
      },
      {
        "date": "2024-05-03",
        "close": 74.970947,
        "direction_boundary": 71.20755,
        "core_momentum": 0.052851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25267
      },
      {
        "date": "2024-05-10",
        "close": 76.852646,
        "direction_boundary": 67.741257,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253374
      },
      {
        "date": "2024-05-17",
        "close": 77.347832,
        "direction_boundary": 70.118141,
        "core_momentum": 0.103107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253852
      },
      {
        "date": "2024-05-24",
        "close": 76.654579,
        "direction_boundary": 72.891174,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252352
      },
      {
        "date": "2024-05-31",
        "close": 81.210274,
        "direction_boundary": 82.200645,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25715
      },
      {
        "date": "2024-06-07",
        "close": 78.437241,
        "direction_boundary": 81.70546,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260427
      },
      {
        "date": "2024-06-14",
        "close": 76.555542,
        "direction_boundary": 78.536278,
        "core_momentum": -0.025221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261603
      },
      {
        "date": "2024-06-21",
        "close": 76.654579,
        "direction_boundary": 79.724724,
        "core_momentum": -0.038509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261836
      },
      {
        "date": "2024-06-28",
        "close": 74.376724,
        "direction_boundary": 77.248795,
        "core_momentum": -0.037179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263277
      },
      {
        "date": "2024-07-05",
        "close": 76.951683,
        "direction_boundary": 75.862282,
        "core_momentum": 0.01436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269077
      },
      {
        "date": "2024-07-12",
        "close": 74.87191,
        "direction_boundary": 87.746712,
        "core_momentum": -0.146727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270855
      },
      {
        "date": "2024-07-19",
        "close": 77.248795,
        "direction_boundary": 112.406906,
        "core_momentum": -0.312775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272243
      },
      {
        "date": "2024-07-26",
        "close": 77.050728,
        "direction_boundary": 96.065811,
        "core_momentum": -0.197938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272169
      },
      {
        "date": "2024-08-02",
        "close": 72.792137,
        "direction_boundary": 80.616051,
        "core_momentum": -0.097052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269379
      },
      {
        "date": "2024-08-09",
        "close": 65.067253,
        "direction_boundary": 72.891174,
        "core_momentum": -0.107337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304827
      },
      {
        "date": "2024-08-16",
        "close": 66.849922,
        "direction_boundary": 75.961311,
        "core_momentum": -0.119948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301201
      },
      {
        "date": "2024-08-23",
        "close": 67.741257,
        "direction_boundary": 72.098885,
        "core_momentum": -0.06044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302023
      },
      {
        "date": "2024-08-30",
        "close": 77.942055,
        "direction_boundary": 74.970947,
        "core_momentum": 0.03963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357882
      },
      {
        "date": "2024-09-06",
        "close": 70.316216,
        "direction_boundary": 73.188286,
        "core_momentum": -0.039242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380917
      },
      {
        "date": "2024-09-13",
        "close": 67.840294,
        "direction_boundary": 77.644943,
        "core_momentum": -0.126275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38204
      },
      {
        "date": "2024-09-20",
        "close": 70.118141,
        "direction_boundary": 82.497757,
        "core_momentum": -0.15006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385747
      },
      {
        "date": "2024-09-27",
        "close": 68.731621,
        "direction_boundary": 79.922791,
        "core_momentum": -0.140025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38171
      },
      {
        "date": "2024-10-04",
        "close": 69.325844,
        "direction_boundary": 83.983315,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381804
      },
      {
        "date": "2024-10-11",
        "close": 68.137405,
        "direction_boundary": 86.261154,
        "core_momentum": -0.210103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380555
      },
      {
        "date": "2024-10-18",
        "close": 69.424881,
        "direction_boundary": 80.715088,
        "core_momentum": -0.139877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348008
      },
      {
        "date": "2024-10-25",
        "close": 70.415245,
        "direction_boundary": 89.529381,
        "core_momentum": -0.213496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348399
      },
      {
        "date": "2024-11-01",
        "close": 75.466133,
        "direction_boundary": 89.727448,
        "core_momentum": -0.15894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361021
      },
      {
        "date": "2024-11-08",
        "close": 79.823753,
        "direction_boundary": 91.708183,
        "core_momentum": -0.12959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367835
      },
      {
        "date": "2024-11-15",
        "close": 73.980576,
        "direction_boundary": 90.519745,
        "core_momentum": -0.182713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383061
      },
      {
        "date": "2024-11-22",
        "close": 76.951683,
        "direction_boundary": 88.241898,
        "core_momentum": -0.127946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387074
      },
      {
        "date": "2024-11-29",
        "close": 72.6931,
        "direction_boundary": 92.500488,
        "core_momentum": -0.214133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385615
      },
      {
        "date": "2024-12-06",
        "close": 76.456497,
        "direction_boundary": 92.104332,
        "core_momentum": -0.169892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390224
      },
      {
        "date": "2024-12-13",
        "close": 70.613327,
        "direction_boundary": 91.213005,
        "core_momentum": -0.225841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404085
      },
      {
        "date": "2024-12-20",
        "close": 68.335472,
        "direction_boundary": 90.717819,
        "core_momentum": -0.246725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406102
      },
      {
        "date": "2024-12-27",
        "close": 69.523918,
        "direction_boundary": 88.935158,
        "core_momentum": -0.218263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405411
      },
      {
        "date": "2025-01-03",
        "close": 68.335472,
        "direction_boundary": 87.746712,
        "core_momentum": -0.221219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40237
      },
      {
        "date": "2025-01-10",
        "close": 66.750885,
        "direction_boundary": 87.152489,
        "core_momentum": -0.234091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40196
      },
      {
        "date": "2025-01-17",
        "close": 66.849922,
        "direction_boundary": 84.181381,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398784
      },
      {
        "date": "2025-01-24",
        "close": 69.127769,
        "direction_boundary": 84.280418,
        "core_momentum": -0.179788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402447
      },
      {
        "date": "2025-02-07",
        "close": 70.712364,
        "direction_boundary": 88.836113,
        "core_momentum": -0.204013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396694
      },
      {
        "date": "2025-02-14",
        "close": 72.098885,
        "direction_boundary": 89.430344,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363598
      },
      {
        "date": "2025-02-21",
        "close": 77.248795,
        "direction_boundary": 92.995667,
        "core_momentum": -0.169329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373449
      },
      {
        "date": "2025-02-28",
        "close": 76.060356,
        "direction_boundary": 90.123596,
        "core_momentum": -0.156044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374393
      },
      {
        "date": "2025-03-07",
        "close": 75.069992,
        "direction_boundary": 95.075439,
        "core_momentum": -0.210417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319509
      },
      {
        "date": "2025-03-14",
        "close": 73.386353,
        "direction_boundary": 92.599518,
        "core_momentum": -0.207487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286147
      },
      {
        "date": "2025-03-21",
        "close": 72.891174,
        "direction_boundary": 90.321671,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281328
      },
      {
        "date": "2025-03-28",
        "close": 69.325844,
        "direction_boundary": 87.647675,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287021
      },
      {
        "date": "2025-04-04",
        "close": 67.840294,
        "direction_boundary": 90.420708,
        "core_momentum": -0.249726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28726
      },
      {
        "date": "2025-04-11",
        "close": 52.489567,
        "direction_boundary": 91.113968,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456133
      },
      {
        "date": "2025-04-18",
        "close": 56.748154,
        "direction_boundary": 88.14286,
        "core_momentum": -0.35618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47224
      },
      {
        "date": "2025-04-25",
        "close": 57.837563,
        "direction_boundary": 78.239166,
        "core_momentum": -0.260759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472272
      },
      {
        "date": "2025-05-02",
        "close": 61.303856,
        "direction_boundary": 76.852646,
        "core_momentum": -0.20232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480108
      },
      {
        "date": "2025-05-09",
        "close": 65.364365,
        "direction_boundary": 74.970947,
        "core_momentum": -0.128137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478561
      },
      {
        "date": "2025-05-16",
        "close": 71.009468,
        "direction_boundary": 76.852646,
        "core_momentum": -0.076031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486802
      },
      {
        "date": "2025-05-23",
        "close": 72.098885,
        "direction_boundary": 77.347832,
        "core_momentum": -0.067862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476324
      },
      {
        "date": "2025-05-30",
        "close": 70.712364,
        "direction_boundary": 76.654579,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473328
      },
      {
        "date": "2025-06-06",
        "close": 69.028732,
        "direction_boundary": 81.210274,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468041
      },
      {
        "date": "2025-06-13",
        "close": 68.929695,
        "direction_boundary": 78.437241,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461899
      },
      {
        "date": "2025-06-20",
        "close": 66.354736,
        "direction_boundary": 76.555542,
        "core_momentum": -0.133247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451815
      },
      {
        "date": "2025-06-27",
        "close": 67.345108,
        "direction_boundary": 76.654579,
        "core_momentum": -0.121447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450229
      },
      {
        "date": "2025-07-04",
        "close": 65.562439,
        "direction_boundary": 74.376724,
        "core_momentum": -0.118509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450891
      },
      {
        "date": "2025-07-11",
        "close": 71.108513,
        "direction_boundary": 76.951683,
        "core_momentum": -0.075933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464801
      },
      {
        "date": "2025-07-18",
        "close": 71.900803,
        "direction_boundary": 74.87191,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463553
      },
      {
        "date": "2025-07-25",
        "close": 69.424881,
        "direction_boundary": 77.248795,
        "core_momentum": -0.101282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466527
      },
      {
        "date": "2025-08-01",
        "close": 67.642221,
        "direction_boundary": 77.050728,
        "core_momentum": -0.122108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465649
      },
      {
        "date": "2025-08-08",
        "close": 68.929695,
        "direction_boundary": 72.792137,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465294
      },
      {
        "date": "2025-08-15",
        "close": 70.415245,
        "direction_boundary": 65.067253,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465469
      },
      {
        "date": "2025-08-22",
        "close": 72.296951,
        "direction_boundary": 66.849922,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456331
      },
      {
        "date": "2025-08-29",
        "close": 73.584435,
        "direction_boundary": 67.741257,
        "core_momentum": 0.086257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456764
      },
      {
        "date": "2025-09-05",
        "close": 76.555542,
        "direction_boundary": 77.942055,
        "core_momentum": -0.017789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459868
      },
      {
        "date": "2025-09-12",
        "close": 79.625687,
        "direction_boundary": 70.316216,
        "core_momentum": 0.132394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461583
      },
      {
        "date": "2025-09-19",
        "close": 79.724724,
        "direction_boundary": 67.840294,
        "core_momentum": 0.175182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461372
      },
      {
        "date": "2025-09-26",
        "close": 80.517021,
        "direction_boundary": 70.118141,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45489
      },
      {
        "date": "2025-10-03",
        "close": 83.09198,
        "direction_boundary": 68.731621,
        "core_momentum": 0.208934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454453
      },
      {
        "date": "2025-10-10",
        "close": 87.647675,
        "direction_boundary": 69.325844,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252074
      },
      {
        "date": "2025-10-17",
        "close": 81.210274,
        "direction_boundary": 68.137405,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270828
      },
      {
        "date": "2025-10-24",
        "close": 80.417976,
        "direction_boundary": 69.424881,
        "core_momentum": 0.158345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272658
      },
      {
        "date": "2025-10-31",
        "close": 75.664207,
        "direction_boundary": 70.415245,
        "core_momentum": 0.074543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282739
      },
      {
        "date": "2025-11-07",
        "close": 71.603699,
        "direction_boundary": 75.466133,
        "core_momentum": -0.051181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283845
      },
      {
        "date": "2025-11-14",
        "close": 68.236443,
        "direction_boundary": 79.823753,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268332
      },
      {
        "date": "2025-11-21",
        "close": 61.997112,
        "direction_boundary": 73.980576,
        "core_momentum": -0.161981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297149
      },
      {
        "date": "2025-11-28",
        "close": 66.849922,
        "direction_boundary": 76.951683,
        "core_momentum": -0.131274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316879
      },
      {
        "date": "2025-12-05",
        "close": 65.562439,
        "direction_boundary": 72.6931,
        "core_momentum": -0.098093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316301
      },
      {
        "date": "2025-12-12",
        "close": 65.463402,
        "direction_boundary": 76.456497,
        "core_momentum": -0.143782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3163
      },
      {
        "date": "2025-12-19",
        "close": 64.274963,
        "direction_boundary": 70.613327,
        "core_momentum": -0.089762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312962
      },
      {
        "date": "2025-12-26",
        "close": 64.076881,
        "direction_boundary": 68.335472,
        "core_momentum": -0.062319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31211
      },
      {
        "date": "2026-01-02",
        "close": 67.047989,
        "direction_boundary": 69.523918,
        "core_momentum": -0.035613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316597
      },
      {
        "date": "2026-01-09",
        "close": 65.562439,
        "direction_boundary": 68.335472,
        "core_momentum": -0.04058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295941
      },
      {
        "date": "2026-01-16",
        "close": 64.770149,
        "direction_boundary": 66.750885,
        "core_momentum": -0.029674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295465
      },
      {
        "date": "2026-01-23",
        "close": 63.680744,
        "direction_boundary": 66.849922,
        "core_momentum": -0.047407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292719
      },
      {
        "date": "2026-01-30",
        "close": 59.719261,
        "direction_boundary": 69.127769,
        "core_momentum": -0.136103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303251
      },
      {
        "date": "2026-02-06",
        "close": 59.026001,
        "direction_boundary": 70.712364,
        "core_momentum": -0.165266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30144
      },
      {
        "date": "2026-02-13",
        "close": 57.045265,
        "direction_boundary": 72.098885,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301209
      },
      {
        "date": "2026-02-27",
        "close": 59.224079,
        "direction_boundary": 77.248795,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304132
      },
      {
        "date": "2026-03-06",
        "close": 55.064526,
        "direction_boundary": 76.060356,
        "core_momentum": -0.276042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314759
      },
      {
        "date": "2026-03-13",
        "close": 57.045265,
        "direction_boundary": 75.069992,
        "core_momentum": -0.240106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313444
      },
      {
        "date": "2026-03-20",
        "close": 60.016373,
        "direction_boundary": 73.386353,
        "core_momentum": -0.182186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31752
      },
      {
        "date": "2026-03-27",
        "close": 56.550079,
        "direction_boundary": 72.891174,
        "core_momentum": -0.224185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323988
      },
      {
        "date": "2026-04-03",
        "close": 54.470306,
        "direction_boundary": 69.325844,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323892
      },
      {
        "date": "2026-04-10",
        "close": 55.559711,
        "direction_boundary": 67.840294,
        "core_momentum": -0.181022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32093
      },
      {
        "date": "2026-04-17",
        "close": 52.885715,
        "direction_boundary": 52.489567,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308209
      },
      {
        "date": "2026-04-24",
        "close": 57.24334,
        "direction_boundary": 56.748154,
        "core_momentum": 0.008726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325755
      },
      {
        "date": "2026-05-01",
        "close": 54.56934,
        "direction_boundary": 57.837563,
        "core_momentum": -0.056507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329156
      },
      {
        "date": "2026-05-08",
        "close": 70.217178,
        "direction_boundary": 61.303856,
        "core_momentum": 0.145396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489065
      },
      {
        "date": "2026-05-15",
        "close": 67.741257,
        "direction_boundary": 65.364365,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485665
      },
      {
        "date": "2026-05-22",
        "close": 69.424881,
        "direction_boundary": 71.009468,
        "core_momentum": -0.022315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482337
      },
      {
        "date": "2026-05-29",
        "close": 67.840294,
        "direction_boundary": 72.098885,
        "core_momentum": -0.059066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463383
      },
      {
        "date": "2026-06-05",
        "close": 67.147034,
        "direction_boundary": 70.712364,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451883
      },
      {
        "date": "2026-06-12",
        "close": 63.383629,
        "direction_boundary": 69.028732,
        "core_momentum": -0.081779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458268
      },
      {
        "date": "2026-06-19",
        "close": 63.680744,
        "direction_boundary": 68.929695,
        "core_momentum": -0.076149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458342
      },
      {
        "date": "2026-06-26",
        "close": 60.016373,
        "direction_boundary": 66.354736,
        "core_momentum": -0.095522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464896
      },
      {
        "date": "2026-07-03",
        "close": 62.888443,
        "direction_boundary": 67.345108,
        "core_momentum": -0.066177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469908
      },
      {
        "date": "2026-07-10",
        "close": 61.006741,
        "direction_boundary": 65.562439,
        "core_momentum": -0.069486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466789
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "direction_boundary": 71.108513,
        "core_momentum": -0.198408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474654
      },
      {
        "date": "2026-07-24",
        "close": 56.400002,
        "direction_boundary": 71.900803,
        "core_momentum": -0.215586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474614
      },
      {
        "date": "2026-07-31",
        "close": 55.900002,
        "direction_boundary": 69.424881,
        "core_momentum": -0.194813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474351
      },
      {
        "date": "2026-08-07",
        "close": 57.599998,
        "direction_boundary": 67.642221,
        "core_momentum": -0.148461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468785
      },
      {
        "date": "2026-08-14",
        "close": 60.700001,
        "direction_boundary": 68.929695,
        "core_momentum": -0.119393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 72.891174,
        "volume": 6731000
      },
      {
        "date": "2023-08-18",
        "close": 75.961311,
        "volume": 4405000
      },
      {
        "date": "2023-08-25",
        "close": 72.098885,
        "volume": 2857000
      },
      {
        "date": "2023-09-01",
        "close": 74.970947,
        "volume": 3612000
      },
      {
        "date": "2023-09-08",
        "close": 73.188286,
        "volume": 2376000
      },
      {
        "date": "2023-09-15",
        "close": 77.644943,
        "volume": 5871000
      },
      {
        "date": "2023-09-22",
        "close": 82.497757,
        "volume": 21973000
      },
      {
        "date": "2023-09-29",
        "close": 79.922791,
        "volume": 4111000
      },
      {
        "date": "2023-10-06",
        "close": 83.983315,
        "volume": 6843000
      },
      {
        "date": "2023-10-13",
        "close": 86.261154,
        "volume": 14783000
      },
      {
        "date": "2023-10-20",
        "close": 80.715088,
        "volume": 8980000
      },
      {
        "date": "2023-10-27",
        "close": 89.529381,
        "volume": 37577000
      },
      {
        "date": "2023-11-03",
        "close": 89.727448,
        "volume": 17599000
      },
      {
        "date": "2023-11-10",
        "close": 91.708183,
        "volume": 24556000
      },
      {
        "date": "2023-11-17",
        "close": 90.519745,
        "volume": 9882000
      },
      {
        "date": "2023-11-24",
        "close": 88.241898,
        "volume": 8895000
      },
      {
        "date": "2023-12-01",
        "close": 92.500488,
        "volume": 10029000
      },
      {
        "date": "2023-12-08",
        "close": 92.104332,
        "volume": 42964000
      },
      {
        "date": "2023-12-15",
        "close": 91.213005,
        "volume": 10078000
      },
      {
        "date": "2023-12-22",
        "close": 90.717819,
        "volume": 3090000
      },
      {
        "date": "2023-12-29",
        "close": 88.935158,
        "volume": 2702000
      },
      {
        "date": "2024-01-05",
        "close": 87.746712,
        "volume": 3313000
      },
      {
        "date": "2024-01-12",
        "close": 87.152489,
        "volume": 5182000
      },
      {
        "date": "2024-01-19",
        "close": 84.181381,
        "volume": 3014008
      },
      {
        "date": "2024-01-26",
        "close": 84.280418,
        "volume": 2547000
      },
      {
        "date": "2024-02-02",
        "close": 88.836113,
        "volume": 4636000
      },
      {
        "date": "2024-02-09",
        "close": 89.430344,
        "volume": 1616000
      },
      {
        "date": "2024-02-16",
        "close": 92.995667,
        "volume": 4115000
      },
      {
        "date": "2024-02-23",
        "close": 90.123596,
        "volume": 5503000
      },
      {
        "date": "2024-03-01",
        "close": 95.075439,
        "volume": 16298000
      },
      {
        "date": "2024-03-08",
        "close": 92.599518,
        "volume": 25499000
      },
      {
        "date": "2024-03-15",
        "close": 90.321671,
        "volume": 17145000
      },
      {
        "date": "2024-03-22",
        "close": 87.647675,
        "volume": 1733000
      },
      {
        "date": "2024-03-29",
        "close": 90.420708,
        "volume": 4502000
      },
      {
        "date": "2024-04-05",
        "close": 91.113968,
        "volume": 2057000
      },
      {
        "date": "2024-04-12",
        "close": 88.14286,
        "volume": 1878000
      },
      {
        "date": "2024-04-19",
        "close": 78.239166,
        "volume": 2748000
      },
      {
        "date": "2024-04-26",
        "close": 76.852646,
        "volume": 1405000
      },
      {
        "date": "2024-05-03",
        "close": 74.970947,
        "volume": 3733000
      },
      {
        "date": "2024-05-10",
        "close": 76.852646,
        "volume": 3312000
      },
      {
        "date": "2024-05-17",
        "close": 77.347832,
        "volume": 2061000
      },
      {
        "date": "2024-05-24",
        "close": 76.654579,
        "volume": 1989000
      },
      {
        "date": "2024-05-31",
        "close": 81.210274,
        "volume": 5520000
      },
      {
        "date": "2024-06-07",
        "close": 78.437241,
        "volume": 2108000
      },
      {
        "date": "2024-06-14",
        "close": 76.555542,
        "volume": 857000
      },
      {
        "date": "2024-06-21",
        "close": 76.654579,
        "volume": 1498000
      },
      {
        "date": "2024-06-28",
        "close": 74.376724,
        "volume": 934000
      },
      {
        "date": "2024-07-05",
        "close": 76.951683,
        "volume": 1238000
      },
      {
        "date": "2024-07-12",
        "close": 74.87191,
        "volume": 1124000
      },
      {
        "date": "2024-07-19",
        "close": 77.248795,
        "volume": 7304000
      },
      {
        "date": "2024-07-26",
        "close": 77.050728,
        "volume": 2197000
      },
      {
        "date": "2024-08-02",
        "close": 72.792137,
        "volume": 3788000
      },
      {
        "date": "2024-08-09",
        "close": 65.067253,
        "volume": 3334000
      },
      {
        "date": "2024-08-16",
        "close": 66.849922,
        "volume": 1037000
      },
      {
        "date": "2024-08-23",
        "close": 67.741257,
        "volume": 1277000
      },
      {
        "date": "2024-08-30",
        "close": 77.942055,
        "volume": 14819000
      },
      {
        "date": "2024-09-06",
        "close": 70.316216,
        "volume": 1925000
      },
      {
        "date": "2024-09-13",
        "close": 67.840294,
        "volume": 2115000
      },
      {
        "date": "2024-09-20",
        "close": 70.118141,
        "volume": 1882000
      },
      {
        "date": "2024-09-27",
        "close": 68.731621,
        "volume": 944000
      },
      {
        "date": "2024-10-04",
        "close": 69.325844,
        "volume": 525000
      },
      {
        "date": "2024-10-11",
        "close": 68.137405,
        "volume": 3049000
      },
      {
        "date": "2024-10-18",
        "close": 69.424881,
        "volume": 967000
      },
      {
        "date": "2024-10-25",
        "close": 70.415245,
        "volume": 1303000
      },
      {
        "date": "2024-11-01",
        "close": 75.466133,
        "volume": 17135000
      },
      {
        "date": "2024-11-08",
        "close": 79.823753,
        "volume": 19490000
      },
      {
        "date": "2024-11-15",
        "close": 73.980576,
        "volume": 13850000
      },
      {
        "date": "2024-11-22",
        "close": 76.951683,
        "volume": 6991880
      },
      {
        "date": "2024-11-29",
        "close": 72.6931,
        "volume": 2325000
      },
      {
        "date": "2024-12-06",
        "close": 76.456497,
        "volume": 4914000
      },
      {
        "date": "2024-12-13",
        "close": 70.613327,
        "volume": 2037000
      },
      {
        "date": "2024-12-20",
        "close": 68.335472,
        "volume": 1498000
      },
      {
        "date": "2024-12-27",
        "close": 69.523918,
        "volume": 945000
      },
      {
        "date": "2025-01-03",
        "close": 68.335472,
        "volume": 575000
      },
      {
        "date": "2025-01-10",
        "close": 66.750885,
        "volume": 1342000
      },
      {
        "date": "2025-01-17",
        "close": 66.849922,
        "volume": 1013000
      },
      {
        "date": "2025-01-24",
        "close": 69.127769,
        "volume": 945000
      },
      {
        "date": "2025-02-07",
        "close": 70.712364,
        "volume": 1205457
      },
      {
        "date": "2025-02-14",
        "close": 72.098885,
        "volume": 1102871
      },
      {
        "date": "2025-02-21",
        "close": 77.248795,
        "volume": 5099538
      },
      {
        "date": "2025-02-28",
        "close": 76.060356,
        "volume": 1664401
      },
      {
        "date": "2025-03-07",
        "close": 75.069992,
        "volume": 3858178
      },
      {
        "date": "2025-03-14",
        "close": 73.386353,
        "volume": 1506628
      },
      {
        "date": "2025-03-21",
        "close": 72.891174,
        "volume": 1249908
      },
      {
        "date": "2025-03-28",
        "close": 69.325844,
        "volume": 1006090
      },
      {
        "date": "2025-04-04",
        "close": 67.840294,
        "volume": 635786
      },
      {
        "date": "2025-04-11",
        "close": 52.489567,
        "volume": 1789504
      },
      {
        "date": "2025-04-18",
        "close": 56.748154,
        "volume": 957362
      },
      {
        "date": "2025-04-25",
        "close": 57.837563,
        "volume": 626743
      },
      {
        "date": "2025-05-02",
        "close": 61.303856,
        "volume": 704495
      },
      {
        "date": "2025-05-09",
        "close": 65.364365,
        "volume": 2733846
      },
      {
        "date": "2025-05-16",
        "close": 71.009468,
        "volume": 2022368
      },
      {
        "date": "2025-05-23",
        "close": 72.098885,
        "volume": 3805070
      },
      {
        "date": "2025-05-30",
        "close": 70.712364,
        "volume": 627113
      },
      {
        "date": "2025-06-06",
        "close": 69.028732,
        "volume": 625547
      },
      {
        "date": "2025-06-13",
        "close": 68.929695,
        "volume": 822594
      },
      {
        "date": "2025-06-20",
        "close": 66.354736,
        "volume": 509059
      },
      {
        "date": "2025-06-27",
        "close": 67.345108,
        "volume": 512208
      },
      {
        "date": "2025-07-04",
        "close": 65.562439,
        "volume": 399224
      },
      {
        "date": "2025-07-11",
        "close": 71.108513,
        "volume": 1771019
      },
      {
        "date": "2025-07-18",
        "close": 71.900803,
        "volume": 1606482
      },
      {
        "date": "2025-07-25",
        "close": 69.424881,
        "volume": 626306
      },
      {
        "date": "2025-08-01",
        "close": 67.642221,
        "volume": 561906
      },
      {
        "date": "2025-08-08",
        "close": 68.929695,
        "volume": 847151
      },
      {
        "date": "2025-08-15",
        "close": 70.415245,
        "volume": 1060760
      },
      {
        "date": "2025-08-22",
        "close": 72.296951,
        "volume": 2634471
      },
      {
        "date": "2025-08-29",
        "close": 73.584435,
        "volume": 1681503
      },
      {
        "date": "2025-09-05",
        "close": 76.555542,
        "volume": 4320719
      },
      {
        "date": "2025-09-12",
        "close": 79.625687,
        "volume": 5082693
      },
      {
        "date": "2025-09-19",
        "close": 79.724724,
        "volume": 4435305
      },
      {
        "date": "2025-09-26",
        "close": 80.517021,
        "volume": 3608481
      },
      {
        "date": "2025-10-03",
        "close": 83.09198,
        "volume": 3996633
      },
      {
        "date": "2025-10-10",
        "close": 87.647675,
        "volume": 11535391
      },
      {
        "date": "2025-10-17",
        "close": 81.210274,
        "volume": 12593695
      },
      {
        "date": "2025-10-24",
        "close": 80.417976,
        "volume": 2780407
      },
      {
        "date": "2025-10-31",
        "close": 75.664207,
        "volume": 3271984
      },
      {
        "date": "2025-11-07",
        "close": 71.603699,
        "volume": 2062770
      },
      {
        "date": "2025-11-14",
        "close": 68.236443,
        "volume": 1732306
      },
      {
        "date": "2025-11-21",
        "close": 61.997112,
        "volume": 1737593
      },
      {
        "date": "2025-11-28",
        "close": 66.849922,
        "volume": 1349071
      },
      {
        "date": "2025-12-05",
        "close": 65.562439,
        "volume": 840257
      },
      {
        "date": "2025-12-12",
        "close": 65.463402,
        "volume": 986714
      },
      {
        "date": "2025-12-19",
        "close": 64.274963,
        "volume": 531036
      },
      {
        "date": "2025-12-26",
        "close": 64.076881,
        "volume": 462360
      },
      {
        "date": "2026-01-02",
        "close": 67.047989,
        "volume": 1681549
      },
      {
        "date": "2026-01-09",
        "close": 65.562439,
        "volume": 1622782
      },
      {
        "date": "2026-01-16",
        "close": 64.770149,
        "volume": 1557575
      },
      {
        "date": "2026-01-23",
        "close": 63.680744,
        "volume": 1943329
      },
      {
        "date": "2026-01-30",
        "close": 59.719261,
        "volume": 1642399
      },
      {
        "date": "2026-02-06",
        "close": 59.026001,
        "volume": 1150539
      },
      {
        "date": "2026-02-13",
        "close": 57.045265,
        "volume": 802927
      },
      {
        "date": "2026-02-27",
        "close": 59.224079,
        "volume": 974906
      },
      {
        "date": "2026-03-06",
        "close": 55.064526,
        "volume": 1578278
      },
      {
        "date": "2026-03-13",
        "close": 57.045265,
        "volume": 1236787
      },
      {
        "date": "2026-03-20",
        "close": 60.016373,
        "volume": 2312018
      },
      {
        "date": "2026-03-27",
        "close": 56.550079,
        "volume": 1167462
      },
      {
        "date": "2026-04-03",
        "close": 54.470306,
        "volume": 574083
      },
      {
        "date": "2026-04-10",
        "close": 55.559711,
        "volume": 598517
      },
      {
        "date": "2026-04-17",
        "close": 52.885715,
        "volume": 1279722
      },
      {
        "date": "2026-04-24",
        "close": 57.24334,
        "volume": 5020485
      },
      {
        "date": "2026-05-01",
        "close": 54.56934,
        "volume": 1112604
      },
      {
        "date": "2026-05-08",
        "close": 70.217178,
        "volume": 8176877
      },
      {
        "date": "2026-05-15",
        "close": 67.741257,
        "volume": 9778436
      },
      {
        "date": "2026-05-22",
        "close": 69.424881,
        "volume": 3845347
      },
      {
        "date": "2026-05-29",
        "close": 67.840294,
        "volume": 4314395
      },
      {
        "date": "2026-06-05",
        "close": 67.147034,
        "volume": 12640304
      },
      {
        "date": "2026-06-12",
        "close": 63.383629,
        "volume": 2228577
      },
      {
        "date": "2026-06-19",
        "close": 63.680744,
        "volume": 1463377
      },
      {
        "date": "2026-06-26",
        "close": 60.016373,
        "volume": 1509243
      },
      {
        "date": "2026-07-03",
        "close": 62.888443,
        "volume": 932349
      },
      {
        "date": "2026-07-10",
        "close": 61.006741,
        "volume": 899063
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "volume": 1140394
      },
      {
        "date": "2026-07-24",
        "close": 56.400002,
        "volume": 775627
      },
      {
        "date": "2026-07-31",
        "close": 55.900002,
        "volume": 1401314
      },
      {
        "date": "2026-08-07",
        "close": 57.599998,
        "volume": 747035
      },
      {
        "date": "2026-08-14",
        "close": 60.700001,
        "volume": 1060250
      }
    ],
    "sharemaestro_context": {
      "trend": 60.260558,
      "fair_value": 72.801004,
      "market_activity": -8.014173,
      "market_dynamics": -0.612217,
      "relative_strength": -35.495453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.054698,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.042237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.040244,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.017973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.104878,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.076307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.15,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.095238
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.019718
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.045007
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.049751
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.224066
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.082397
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.035261
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.125674
      }
    ]
  }
}