{
  "ticker": {
    "uuid": "62f204de-0b7d-4455-8237-77065e0b39fe",
    "symbol": "2383",
    "name": "Elite Material Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 6165.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1135.108032,
    "boundary_margin": 4.431201,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.671845,
    "volatility_stability": 1.1882,
    "risk_context": 0.1488,
    "current_regime": {
      "move": 13.871146,
      "interruption": -0.260691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 443.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 383.484589,
        "direction_boundary": 145.865387,
        "core_momentum": 1.629031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536376
      },
      {
        "date": "2023-08-18",
        "close": 404.315857,
        "direction_boundary": 152.556427,
        "core_momentum": 1.650271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533767
      },
      {
        "date": "2023-08-25",
        "close": 405.398407,
        "direction_boundary": 157.463211,
        "core_momentum": 1.57456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53486
      },
      {
        "date": "2023-09-01",
        "close": 423.255219,
        "direction_boundary": 156.707916,
        "core_momentum": 1.700918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532475
      },
      {
        "date": "2023-09-08",
        "close": 430.977112,
        "direction_boundary": 160.968842,
        "core_momentum": 1.677395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524675
      },
      {
        "date": "2023-09-15",
        "close": 408.294098,
        "direction_boundary": 160.968842,
        "core_momentum": 1.536479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517291
      },
      {
        "date": "2023-09-22",
        "close": 388.0242,
        "direction_boundary": 162.38916,
        "core_momentum": 1.389471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531023
      },
      {
        "date": "2023-09-29",
        "close": 413.12027,
        "direction_boundary": 157.654785,
        "core_momentum": 1.620411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532634
      },
      {
        "date": "2023-10-06",
        "close": 424.220459,
        "direction_boundary": 151.500076,
        "core_momentum": 1.800134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528366
      },
      {
        "date": "2023-10-13",
        "close": 410.707184,
        "direction_boundary": 146.765717,
        "core_momentum": 1.798386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536606
      },
      {
        "date": "2023-10-20",
        "close": 388.98941,
        "direction_boundary": 133.98288,
        "core_momentum": 1.903277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522156
      },
      {
        "date": "2023-10-27",
        "close": 369.684723,
        "direction_boundary": 127.828201,
        "core_momentum": 1.892044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527305
      },
      {
        "date": "2023-11-03",
        "close": 374.510895,
        "direction_boundary": 129.721954,
        "core_momentum": 1.887028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527995
      },
      {
        "date": "2023-11-10",
        "close": 402.502716,
        "direction_boundary": 155.761032,
        "core_momentum": 1.584104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516439
      },
      {
        "date": "2023-11-17",
        "close": 402.985291,
        "direction_boundary": 165.229782,
        "core_momentum": 1.438939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499564
      },
      {
        "date": "2023-11-24",
        "close": 407.328857,
        "direction_boundary": 166.176666,
        "core_momentum": 1.45118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492475
      },
      {
        "date": "2023-12-01",
        "close": 375.476135,
        "direction_boundary": 170.437592,
        "core_momentum": 1.203012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515494
      },
      {
        "date": "2023-12-08",
        "close": 379.819672,
        "direction_boundary": 180.379776,
        "core_momentum": 1.105667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50056
      },
      {
        "date": "2023-12-15",
        "close": 362.92807,
        "direction_boundary": 187.007935,
        "core_momentum": 0.940709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507961
      },
      {
        "date": "2023-12-22",
        "close": 362.445465,
        "direction_boundary": 172.331345,
        "core_momentum": 1.103189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506641
      },
      {
        "date": "2023-12-29",
        "close": 368.719482,
        "direction_boundary": 167.123535,
        "core_momentum": 1.206269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506581
      },
      {
        "date": "2024-01-05",
        "close": 352.793152,
        "direction_boundary": 161.915726,
        "core_momentum": 1.178869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508449
      },
      {
        "date": "2024-01-12",
        "close": 368.236877,
        "direction_boundary": 167.123535,
        "core_momentum": 1.203381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46346
      },
      {
        "date": "2024-01-19",
        "close": 382.232788,
        "direction_boundary": 170.437592,
        "core_momentum": 1.242655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460173
      },
      {
        "date": "2024-01-26",
        "close": 400.0896,
        "direction_boundary": 169.017288,
        "core_momentum": 1.367152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302274
      },
      {
        "date": "2024-02-02",
        "close": 458.486267,
        "direction_boundary": 179.906357,
        "core_momentum": 1.548472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349027
      },
      {
        "date": "2024-02-09",
        "close": 480.204071,
        "direction_boundary": 179.906357,
        "core_momentum": 1.669189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353145
      },
      {
        "date": "2024-02-16",
        "close": 515.435059,
        "direction_boundary": 177.539169,
        "core_momentum": 1.903219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358464
      },
      {
        "date": "2024-02-23",
        "close": 492.269501,
        "direction_boundary": 180.379776,
        "core_momentum": 1.729073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366534
      },
      {
        "date": "2024-03-01",
        "close": 476.825745,
        "direction_boundary": 179.432922,
        "core_momentum": 1.657404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366702
      },
      {
        "date": "2024-03-08",
        "close": 472.964783,
        "direction_boundary": 173.751663,
        "core_momentum": 1.722073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366574
      },
      {
        "date": "2024-03-15",
        "close": 399.606995,
        "direction_boundary": 161.442276,
        "core_momentum": 1.475231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431242
      },
      {
        "date": "2024-03-22",
        "close": 412.637665,
        "direction_boundary": 167.596985,
        "core_momentum": 1.462083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427304
      },
      {
        "date": "2024-03-29",
        "close": 389.954651,
        "direction_boundary": 172.331345,
        "core_momentum": 1.262819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42563
      },
      {
        "date": "2024-04-05",
        "close": 396.228668,
        "direction_boundary": 169.964157,
        "core_momentum": 1.331248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424455
      },
      {
        "date": "2024-04-12",
        "close": 388.0242,
        "direction_boundary": 175.171967,
        "core_momentum": 1.215104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423146
      },
      {
        "date": "2024-04-19",
        "close": 362.445465,
        "direction_boundary": 160.021973,
        "core_momentum": 1.264973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426982
      },
      {
        "date": "2024-04-26",
        "close": 383.197998,
        "direction_boundary": 154.814163,
        "core_momentum": 1.475213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428506
      },
      {
        "date": "2024-05-03",
        "close": 402.020081,
        "direction_boundary": 160.968842,
        "core_momentum": 1.497502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433119
      },
      {
        "date": "2024-05-10",
        "close": 401.537476,
        "direction_boundary": 152.92041,
        "core_momentum": 1.625794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421413
      },
      {
        "date": "2024-05-17",
        "close": 432.424957,
        "direction_boundary": 174.698547,
        "core_momentum": 1.475264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433807
      },
      {
        "date": "2024-05-24",
        "close": 415.533356,
        "direction_boundary": 191.742294,
        "core_momentum": 1.167145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437591
      },
      {
        "date": "2024-05-31",
        "close": 394.298187,
        "direction_boundary": 198.843872,
        "core_momentum": 0.982954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428457
      },
      {
        "date": "2024-06-07",
        "close": 422.772614,
        "direction_boundary": 222.042313,
        "core_momentum": 0.904018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43856
      },
      {
        "date": "2024-06-14",
        "close": 445.938232,
        "direction_boundary": 231.037643,
        "core_momentum": 0.930154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437615
      },
      {
        "date": "2024-06-21",
        "close": 437.251129,
        "direction_boundary": 227.723572,
        "core_momentum": 0.920096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439128
      },
      {
        "date": "2024-06-28",
        "close": 458.486267,
        "direction_boundary": 230.564194,
        "core_momentum": 0.988541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442491
      },
      {
        "date": "2024-07-05",
        "close": 490.338989,
        "direction_boundary": 246.661087,
        "core_momentum": 0.987906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442986
      },
      {
        "date": "2024-07-12",
        "close": 453.660126,
        "direction_boundary": 290.217346,
        "core_momentum": 0.563174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457869
      },
      {
        "date": "2024-07-19",
        "close": 418.429047,
        "direction_boundary": 307.261108,
        "core_momentum": 0.361803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471858
      },
      {
        "date": "2024-07-26",
        "close": 402.020081,
        "direction_boundary": 395.793976,
        "core_momentum": 0.015731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471497
      },
      {
        "date": "2024-08-02",
        "close": 399.12439,
        "direction_boundary": 378.750214,
        "core_momentum": 0.053793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428734
      },
      {
        "date": "2024-08-09",
        "close": 424.220459,
        "direction_boundary": 383.484589,
        "core_momentum": 0.106226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432739
      },
      {
        "date": "2024-08-16",
        "close": 422.290009,
        "direction_boundary": 404.315857,
        "core_momentum": 0.044456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418814
      },
      {
        "date": "2024-08-23",
        "close": 430.494476,
        "direction_boundary": 405.398407,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416641
      },
      {
        "date": "2024-08-30",
        "close": 458.978455,
        "direction_boundary": 423.255219,
        "core_momentum": 0.084401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425486
      },
      {
        "date": "2024-09-06",
        "close": 484.148224,
        "direction_boundary": 430.977112,
        "core_momentum": 0.123373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432061
      },
      {
        "date": "2024-09-13",
        "close": 457.497864,
        "direction_boundary": 408.294098,
        "core_momentum": 0.120511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367302
      },
      {
        "date": "2024-09-20",
        "close": 465.887787,
        "direction_boundary": 388.0242,
        "core_momentum": 0.200667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365769
      },
      {
        "date": "2024-09-27",
        "close": 461.939606,
        "direction_boundary": 413.12027,
        "core_momentum": 0.118172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355618
      },
      {
        "date": "2024-10-04",
        "close": 409.132385,
        "direction_boundary": 424.220459,
        "core_momentum": -0.035567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396934
      },
      {
        "date": "2024-10-11",
        "close": 410.612976,
        "direction_boundary": 410.707184,
        "core_momentum": -0.000229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395651
      },
      {
        "date": "2024-10-18",
        "close": 414.561188,
        "direction_boundary": 388.98941,
        "core_momentum": 0.065739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382466
      },
      {
        "date": "2024-10-25",
        "close": 422.951111,
        "direction_boundary": 369.684723,
        "core_momentum": 0.144086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376194
      },
      {
        "date": "2024-11-01",
        "close": 421.47052,
        "direction_boundary": 374.510895,
        "core_momentum": 0.125389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370845
      },
      {
        "date": "2024-11-08",
        "close": 425.912262,
        "direction_boundary": 402.502716,
        "core_momentum": 0.05816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371008
      },
      {
        "date": "2024-11-15",
        "close": 440.718018,
        "direction_boundary": 402.985291,
        "core_momentum": 0.093633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359497
      },
      {
        "date": "2024-11-22",
        "close": 475.758301,
        "direction_boundary": 407.328857,
        "core_momentum": 0.167996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369306
      },
      {
        "date": "2024-11-29",
        "close": 462.433105,
        "direction_boundary": 375.476135,
        "core_momentum": 0.231591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363253
      },
      {
        "date": "2024-12-06",
        "close": 526.0979,
        "direction_boundary": 379.819672,
        "core_momentum": 0.385125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392148
      },
      {
        "date": "2024-12-13",
        "close": 591.243225,
        "direction_boundary": 362.92807,
        "core_momentum": 0.629092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415817
      },
      {
        "date": "2024-12-20",
        "close": 588.282043,
        "direction_boundary": 362.445465,
        "core_momentum": 0.623091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414159
      },
      {
        "date": "2024-12-27",
        "close": 621.841736,
        "direction_boundary": 368.719482,
        "core_momentum": 0.68649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415708
      },
      {
        "date": "2025-01-03",
        "close": 596.178467,
        "direction_boundary": 352.793152,
        "core_momentum": 0.689881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414185
      },
      {
        "date": "2025-01-10",
        "close": 582.359741,
        "direction_boundary": 368.236877,
        "core_momentum": 0.581481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398371
      },
      {
        "date": "2025-01-17",
        "close": 590.256165,
        "direction_boundary": 382.232788,
        "core_momentum": 0.544232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37641
      },
      {
        "date": "2025-01-24",
        "close": 606.04895,
        "direction_boundary": 400.0896,
        "core_momentum": 0.514783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368814
      },
      {
        "date": "2025-02-07",
        "close": 607.036011,
        "direction_boundary": 458.486267,
        "core_momentum": 0.324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367912
      },
      {
        "date": "2025-02-14",
        "close": 587.294983,
        "direction_boundary": 480.204071,
        "core_momentum": 0.223011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368095
      },
      {
        "date": "2025-02-21",
        "close": 593.217285,
        "direction_boundary": 515.435059,
        "core_momentum": 0.150906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367297
      },
      {
        "date": "2025-02-28",
        "close": 623.815857,
        "direction_boundary": 492.269501,
        "core_momentum": 0.267224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370848
      },
      {
        "date": "2025-03-07",
        "close": 572.489258,
        "direction_boundary": 476.825745,
        "core_momentum": 0.200626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388445
      },
      {
        "date": "2025-03-14",
        "close": 572.489258,
        "direction_boundary": 472.964783,
        "core_momentum": 0.210427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383125
      },
      {
        "date": "2025-03-21",
        "close": 587.294983,
        "direction_boundary": 399.606995,
        "core_momentum": 0.469681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37288
      },
      {
        "date": "2025-03-28",
        "close": 577.4245,
        "direction_boundary": 412.637665,
        "core_momentum": 0.39935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374444
      },
      {
        "date": "2025-04-04",
        "close": 520.175598,
        "direction_boundary": 389.954651,
        "core_momentum": 0.333939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405371
      },
      {
        "date": "2025-04-11",
        "close": 485.628815,
        "direction_boundary": 396.228668,
        "core_momentum": 0.225628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378315
      },
      {
        "date": "2025-04-18",
        "close": 515.240295,
        "direction_boundary": 388.0242,
        "core_momentum": 0.327856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385227
      },
      {
        "date": "2025-04-25",
        "close": 558.670532,
        "direction_boundary": 362.445465,
        "core_momentum": 0.541392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398034
      },
      {
        "date": "2025-05-02",
        "close": 603.08783,
        "direction_boundary": 383.197998,
        "core_momentum": 0.573828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40804
      },
      {
        "date": "2025-05-09",
        "close": 670.207214,
        "direction_boundary": 402.020081,
        "core_momentum": 0.667099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42647
      },
      {
        "date": "2025-05-16",
        "close": 675.142456,
        "direction_boundary": 401.537476,
        "core_momentum": 0.681393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426601
      },
      {
        "date": "2025-05-23",
        "close": 700.805786,
        "direction_boundary": 432.424957,
        "core_momentum": 0.620641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426865
      },
      {
        "date": "2025-05-30",
        "close": 739.300781,
        "direction_boundary": 415.533356,
        "core_momentum": 0.779161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421698
      },
      {
        "date": "2025-06-06",
        "close": 777.795715,
        "direction_boundary": 394.298187,
        "core_momentum": 0.972608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418948
      },
      {
        "date": "2025-06-13",
        "close": 848.863342,
        "direction_boundary": 422.772614,
        "core_momentum": 1.007848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400903
      },
      {
        "date": "2025-06-20",
        "close": 827.148254,
        "direction_boundary": 445.938232,
        "core_momentum": 0.854849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379136
      },
      {
        "date": "2025-06-27",
        "close": 854.785645,
        "direction_boundary": 437.251129,
        "core_momentum": 0.954908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379192
      },
      {
        "date": "2025-07-04",
        "close": 911.047546,
        "direction_boundary": 458.486267,
        "core_momentum": 0.987077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381152
      },
      {
        "date": "2025-07-11",
        "close": 928.814453,
        "direction_boundary": 490.338989,
        "core_momentum": 0.894229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372249
      },
      {
        "date": "2025-07-18",
        "close": 1011.726685,
        "direction_boundary": 453.660126,
        "core_momentum": 1.230142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379139
      },
      {
        "date": "2025-07-25",
        "close": 981.128113,
        "direction_boundary": 418.429047,
        "core_momentum": 1.34479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385841
      },
      {
        "date": "2025-08-01",
        "close": 1110.431681,
        "direction_boundary": 402.020081,
        "core_momentum": 1.76213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412054
      },
      {
        "date": "2025-08-08",
        "close": 1135.108032,
        "direction_boundary": 399.12439,
        "core_momentum": 1.843996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410879
      },
      {
        "date": "2025-08-15",
        "close": 1263.424561,
        "direction_boundary": 424.220459,
        "core_momentum": 1.978226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417814
      },
      {
        "date": "2025-08-22",
        "close": 1189.395752,
        "direction_boundary": 422.290009,
        "core_momentum": 1.816538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435403
      },
      {
        "date": "2025-08-29",
        "close": 1220.0,
        "direction_boundary": 430.494476,
        "core_momentum": 1.83395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434078
      },
      {
        "date": "2025-09-05",
        "close": 1165.0,
        "direction_boundary": 458.978455,
        "core_momentum": 1.538246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41679
      },
      {
        "date": "2025-09-12",
        "close": 1345.0,
        "direction_boundary": 484.148224,
        "core_momentum": 1.778075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444641
      },
      {
        "date": "2025-09-19",
        "close": 1290.0,
        "direction_boundary": 457.497864,
        "core_momentum": 1.819685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456489
      },
      {
        "date": "2025-09-26",
        "close": 1225.0,
        "direction_boundary": 465.887787,
        "core_momentum": 1.629389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46612
      },
      {
        "date": "2025-10-03",
        "close": 1305.0,
        "direction_boundary": 461.939606,
        "core_momentum": 1.825045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426502
      },
      {
        "date": "2025-10-10",
        "close": 1235.0,
        "direction_boundary": 409.132385,
        "core_momentum": 2.018583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420239
      },
      {
        "date": "2025-10-17",
        "close": 1105.0,
        "direction_boundary": 410.612976,
        "core_momentum": 1.691099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465374
      },
      {
        "date": "2025-10-24",
        "close": 1115.0,
        "direction_boundary": 414.561188,
        "core_momentum": 1.689591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460088
      },
      {
        "date": "2025-10-31",
        "close": 1360.0,
        "direction_boundary": 422.951111,
        "core_momentum": 2.215502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514541
      },
      {
        "date": "2025-11-07",
        "close": 1370.0,
        "direction_boundary": 421.47052,
        "core_momentum": 2.250524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504115
      },
      {
        "date": "2025-11-14",
        "close": 1380.0,
        "direction_boundary": 425.912262,
        "core_momentum": 2.240104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50412
      },
      {
        "date": "2025-11-21",
        "close": 1310.0,
        "direction_boundary": 440.718018,
        "core_momentum": 1.972422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51574
      },
      {
        "date": "2025-11-28",
        "close": 1525.0,
        "direction_boundary": 475.758301,
        "core_momentum": 2.205409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544272
      },
      {
        "date": "2025-12-05",
        "close": 1495.0,
        "direction_boundary": 462.433105,
        "core_momentum": 2.2329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547131
      },
      {
        "date": "2025-12-12",
        "close": 1605.0,
        "direction_boundary": 526.0979,
        "core_momentum": 2.050763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543852
      },
      {
        "date": "2025-12-19",
        "close": 1550.0,
        "direction_boundary": 591.243225,
        "core_momentum": 1.621595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545651
      },
      {
        "date": "2025-12-26",
        "close": 1640.0,
        "direction_boundary": 588.282043,
        "core_momentum": 1.787778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547381
      },
      {
        "date": "2026-01-02",
        "close": 1590.0,
        "direction_boundary": 621.841736,
        "core_momentum": 1.556921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549746
      },
      {
        "date": "2026-01-09",
        "close": 1565.0,
        "direction_boundary": 596.178467,
        "core_momentum": 1.625053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552172
      },
      {
        "date": "2026-01-16",
        "close": 1625.0,
        "direction_boundary": 582.359741,
        "core_momentum": 1.790371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544766
      },
      {
        "date": "2026-01-23",
        "close": 1800.0,
        "direction_boundary": 590.256165,
        "core_momentum": 2.049523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552042
      },
      {
        "date": "2026-01-30",
        "close": 1745.0,
        "direction_boundary": 606.04895,
        "core_momentum": 1.879305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537246
      },
      {
        "date": "2026-02-06",
        "close": 1925.0,
        "direction_boundary": 607.036011,
        "core_momentum": 2.171146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548815
      },
      {
        "date": "2026-02-13",
        "close": 2195.0,
        "direction_boundary": 587.294983,
        "core_momentum": 2.737474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55741
      },
      {
        "date": "2026-02-27",
        "close": 2440.0,
        "direction_boundary": 593.217285,
        "core_momentum": 3.113164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556382
      },
      {
        "date": "2026-03-06",
        "close": 2360.0,
        "direction_boundary": 623.815857,
        "core_momentum": 2.783168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56278
      },
      {
        "date": "2026-03-13",
        "close": 2705.0,
        "direction_boundary": 572.489258,
        "core_momentum": 3.724979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573237
      },
      {
        "date": "2026-03-20",
        "close": 2810.0,
        "direction_boundary": 572.489258,
        "core_momentum": 3.908389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550494
      },
      {
        "date": "2026-03-27",
        "close": 2910.0,
        "direction_boundary": 587.294983,
        "core_momentum": 3.954921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54116
      },
      {
        "date": "2026-04-03",
        "close": 2785.0,
        "direction_boundary": 577.4245,
        "core_momentum": 3.823141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538872
      },
      {
        "date": "2026-04-10",
        "close": 3420.0,
        "direction_boundary": 520.175598,
        "core_momentum": 5.574703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589269
      },
      {
        "date": "2026-04-17",
        "close": 3800.0,
        "direction_boundary": 485.628815,
        "core_momentum": 6.824906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581025
      },
      {
        "date": "2026-04-24",
        "close": 4475.0,
        "direction_boundary": 515.240295,
        "core_momentum": 7.685268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559469
      },
      {
        "date": "2026-05-01",
        "close": 4545.0,
        "direction_boundary": 558.670532,
        "core_momentum": 7.135385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558499
      },
      {
        "date": "2026-05-08",
        "close": 4750.0,
        "direction_boundary": 603.08783,
        "core_momentum": 6.876133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518143
      },
      {
        "date": "2026-05-15",
        "close": 4615.0,
        "direction_boundary": 670.207214,
        "core_momentum": 5.88593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526198
      },
      {
        "date": "2026-05-22",
        "close": 5005.0,
        "direction_boundary": 675.142456,
        "core_momentum": 6.41325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525092
      },
      {
        "date": "2026-05-29",
        "close": 5120.0,
        "direction_boundary": 700.805786,
        "core_momentum": 6.305876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506047
      },
      {
        "date": "2026-06-05",
        "close": 4885.0,
        "direction_boundary": 739.300781,
        "core_momentum": 5.607595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50298
      },
      {
        "date": "2026-06-12",
        "close": 4830.0,
        "direction_boundary": 777.795715,
        "core_momentum": 5.209857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500919
      },
      {
        "date": "2026-06-19",
        "close": 5600.0,
        "direction_boundary": 848.863342,
        "core_momentum": 5.597057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519871
      },
      {
        "date": "2026-06-26",
        "close": 5255.0,
        "direction_boundary": 827.148254,
        "core_momentum": 5.353154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530451
      },
      {
        "date": "2026-07-03",
        "close": 6080.0,
        "direction_boundary": 854.785645,
        "core_momentum": 6.112894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547844
      },
      {
        "date": "2026-07-10",
        "close": 5295.0,
        "direction_boundary": 911.047546,
        "core_momentum": 4.811991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597643
      },
      {
        "date": "2026-07-17",
        "close": 4495.0,
        "direction_boundary": 928.814453,
        "core_momentum": 3.839503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660328
      },
      {
        "date": "2026-07-24",
        "close": 4755.0,
        "direction_boundary": 1011.726685,
        "core_momentum": 3.699886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660666
      },
      {
        "date": "2026-07-31",
        "close": 4745.0,
        "direction_boundary": 981.128113,
        "core_momentum": 3.83627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657244
      },
      {
        "date": "2026-08-07",
        "close": 5240.0,
        "direction_boundary": 1110.431681,
        "core_momentum": 3.718886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654986
      },
      {
        "date": "2026-08-14",
        "close": 6165.0,
        "direction_boundary": 1135.108032,
        "core_momentum": 4.431201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 383.484589,
        "volume": 74447678
      },
      {
        "date": "2023-08-18",
        "close": 404.315857,
        "volume": 50453087
      },
      {
        "date": "2023-08-25",
        "close": 405.398407,
        "volume": 40419136
      },
      {
        "date": "2023-09-01",
        "close": 423.255219,
        "volume": 43448608
      },
      {
        "date": "2023-09-08",
        "close": 430.977112,
        "volume": 39540847
      },
      {
        "date": "2023-09-15",
        "close": 408.294098,
        "volume": 34006973
      },
      {
        "date": "2023-09-22",
        "close": 388.0242,
        "volume": 31464768
      },
      {
        "date": "2023-09-29",
        "close": 413.12027,
        "volume": 15109549
      },
      {
        "date": "2023-10-06",
        "close": 424.220459,
        "volume": 24904513
      },
      {
        "date": "2023-10-13",
        "close": 410.707184,
        "volume": 20286672
      },
      {
        "date": "2023-10-20",
        "close": 388.98941,
        "volume": 29771596
      },
      {
        "date": "2023-10-27",
        "close": 369.684723,
        "volume": 26081069
      },
      {
        "date": "2023-11-03",
        "close": 374.510895,
        "volume": 27736148
      },
      {
        "date": "2023-11-10",
        "close": 402.502716,
        "volume": 20148316
      },
      {
        "date": "2023-11-17",
        "close": 402.985291,
        "volume": 23030382
      },
      {
        "date": "2023-11-24",
        "close": 407.328857,
        "volume": 27255507
      },
      {
        "date": "2023-12-01",
        "close": 375.476135,
        "volume": 53385963
      },
      {
        "date": "2023-12-08",
        "close": 379.819672,
        "volume": 20705792
      },
      {
        "date": "2023-12-15",
        "close": 362.92807,
        "volume": 23576735
      },
      {
        "date": "2023-12-22",
        "close": 362.445465,
        "volume": 25951253
      },
      {
        "date": "2023-12-29",
        "close": 368.719482,
        "volume": 10094753
      },
      {
        "date": "2024-01-05",
        "close": 352.793152,
        "volume": 15275649
      },
      {
        "date": "2024-01-12",
        "close": 368.236877,
        "volume": 17499342
      },
      {
        "date": "2024-01-19",
        "close": 382.232788,
        "volume": 23888591
      },
      {
        "date": "2024-01-26",
        "close": 400.0896,
        "volume": 35038535
      },
      {
        "date": "2024-02-02",
        "close": 458.486267,
        "volume": 43068788
      },
      {
        "date": "2024-02-09",
        "close": 480.204071,
        "volume": 9384567
      },
      {
        "date": "2024-02-16",
        "close": 515.435059,
        "volume": 18117050
      },
      {
        "date": "2024-02-23",
        "close": 492.269501,
        "volume": 32114856
      },
      {
        "date": "2024-03-01",
        "close": 476.825745,
        "volume": 25487792
      },
      {
        "date": "2024-03-08",
        "close": 472.964783,
        "volume": 41668527
      },
      {
        "date": "2024-03-15",
        "close": 399.606995,
        "volume": 78121578
      },
      {
        "date": "2024-03-22",
        "close": 412.637665,
        "volume": 49332803
      },
      {
        "date": "2024-03-29",
        "close": 389.954651,
        "volume": 20300079
      },
      {
        "date": "2024-04-05",
        "close": 396.228668,
        "volume": 17985589
      },
      {
        "date": "2024-04-12",
        "close": 388.0242,
        "volume": 55486875
      },
      {
        "date": "2024-04-19",
        "close": 362.445465,
        "volume": 37398654
      },
      {
        "date": "2024-04-26",
        "close": 383.197998,
        "volume": 38594438
      },
      {
        "date": "2024-05-03",
        "close": 402.020081,
        "volume": 33671201
      },
      {
        "date": "2024-05-10",
        "close": 401.537476,
        "volume": 24405613
      },
      {
        "date": "2024-05-17",
        "close": 432.424957,
        "volume": 35081790
      },
      {
        "date": "2024-05-24",
        "close": 415.533356,
        "volume": 17836894
      },
      {
        "date": "2024-05-31",
        "close": 394.298187,
        "volume": 23299961
      },
      {
        "date": "2024-06-07",
        "close": 422.772614,
        "volume": 28736221
      },
      {
        "date": "2024-06-14",
        "close": 445.938232,
        "volume": 34836578
      },
      {
        "date": "2024-06-21",
        "close": 437.251129,
        "volume": 22552188
      },
      {
        "date": "2024-06-28",
        "close": 458.486267,
        "volume": 32410468
      },
      {
        "date": "2024-07-05",
        "close": 490.338989,
        "volume": 33161728
      },
      {
        "date": "2024-07-12",
        "close": 453.660126,
        "volume": 21882925
      },
      {
        "date": "2024-07-19",
        "close": 418.429047,
        "volume": 22453192
      },
      {
        "date": "2024-07-26",
        "close": 402.020081,
        "volume": 13573621
      },
      {
        "date": "2024-08-02",
        "close": 399.12439,
        "volume": 33956711
      },
      {
        "date": "2024-08-09",
        "close": 424.220459,
        "volume": 46428378
      },
      {
        "date": "2024-08-16",
        "close": 422.290009,
        "volume": 22505992
      },
      {
        "date": "2024-08-23",
        "close": 430.494476,
        "volume": 17374562
      },
      {
        "date": "2024-08-30",
        "close": 458.978455,
        "volume": 25681265
      },
      {
        "date": "2024-09-06",
        "close": 484.148224,
        "volume": 60343270
      },
      {
        "date": "2024-09-13",
        "close": 457.497864,
        "volume": 29815559
      },
      {
        "date": "2024-09-20",
        "close": 465.887787,
        "volume": 14944040
      },
      {
        "date": "2024-09-27",
        "close": 461.939606,
        "volume": 19382956
      },
      {
        "date": "2024-10-04",
        "close": 409.132385,
        "volume": 24131792
      },
      {
        "date": "2024-10-11",
        "close": 410.612976,
        "volume": 22746425
      },
      {
        "date": "2024-10-18",
        "close": 414.561188,
        "volume": 27272609
      },
      {
        "date": "2024-10-25",
        "close": 422.951111,
        "volume": 31724520
      },
      {
        "date": "2024-11-01",
        "close": 421.47052,
        "volume": 16882352
      },
      {
        "date": "2024-11-08",
        "close": 425.912262,
        "volume": 17826320
      },
      {
        "date": "2024-11-15",
        "close": 440.718018,
        "volume": 18944833
      },
      {
        "date": "2024-11-22",
        "close": 475.758301,
        "volume": 41346536
      },
      {
        "date": "2024-11-29",
        "close": 462.433105,
        "volume": 28847029
      },
      {
        "date": "2024-12-06",
        "close": 526.0979,
        "volume": 48606131
      },
      {
        "date": "2024-12-13",
        "close": 591.243225,
        "volume": 41407715
      },
      {
        "date": "2024-12-20",
        "close": 588.282043,
        "volume": 38716390
      },
      {
        "date": "2024-12-27",
        "close": 621.841736,
        "volume": 27833974
      },
      {
        "date": "2025-01-03",
        "close": 596.178467,
        "volume": 18918349
      },
      {
        "date": "2025-01-10",
        "close": 582.359741,
        "volume": 26273799
      },
      {
        "date": "2025-01-17",
        "close": 590.256165,
        "volume": 29780806
      },
      {
        "date": "2025-01-24",
        "close": 606.04895,
        "volume": 13112195
      },
      {
        "date": "2025-02-07",
        "close": 607.036011,
        "volume": 32691128
      },
      {
        "date": "2025-02-14",
        "close": 587.294983,
        "volume": 15534713
      },
      {
        "date": "2025-02-21",
        "close": 593.217285,
        "volume": 15580420
      },
      {
        "date": "2025-02-28",
        "close": 623.815857,
        "volume": 55248578
      },
      {
        "date": "2025-03-07",
        "close": 572.489258,
        "volume": 29602145
      },
      {
        "date": "2025-03-14",
        "close": 572.489258,
        "volume": 19101993
      },
      {
        "date": "2025-03-21",
        "close": 587.294983,
        "volume": 17452383
      },
      {
        "date": "2025-03-28",
        "close": 577.4245,
        "volume": 18070772
      },
      {
        "date": "2025-04-04",
        "close": 520.175598,
        "volume": 14073443
      },
      {
        "date": "2025-04-11",
        "close": 485.628815,
        "volume": 30351491
      },
      {
        "date": "2025-04-18",
        "close": 515.240295,
        "volume": 26711489
      },
      {
        "date": "2025-04-25",
        "close": 558.670532,
        "volume": 21026792
      },
      {
        "date": "2025-05-02",
        "close": 603.08783,
        "volume": 21255181
      },
      {
        "date": "2025-05-09",
        "close": 670.207214,
        "volume": 43374818
      },
      {
        "date": "2025-05-16",
        "close": 675.142456,
        "volume": 23563804
      },
      {
        "date": "2025-05-23",
        "close": 700.805786,
        "volume": 25189644
      },
      {
        "date": "2025-05-30",
        "close": 739.300781,
        "volume": 22348548
      },
      {
        "date": "2025-06-06",
        "close": 777.795715,
        "volume": 27493563
      },
      {
        "date": "2025-06-13",
        "close": 848.863342,
        "volume": 36772155
      },
      {
        "date": "2025-06-20",
        "close": 827.148254,
        "volume": 37143316
      },
      {
        "date": "2025-06-27",
        "close": 854.785645,
        "volume": 34158046
      },
      {
        "date": "2025-07-04",
        "close": 911.047546,
        "volume": 27723564
      },
      {
        "date": "2025-07-11",
        "close": 928.814453,
        "volume": 27144788
      },
      {
        "date": "2025-07-18",
        "close": 1011.726685,
        "volume": 27124110
      },
      {
        "date": "2025-07-25",
        "close": 981.128113,
        "volume": 14748007
      },
      {
        "date": "2025-08-01",
        "close": 1110.431681,
        "volume": 19012148
      },
      {
        "date": "2025-08-08",
        "close": 1135.108032,
        "volume": 17205997
      },
      {
        "date": "2025-08-15",
        "close": 1263.424561,
        "volume": 16150756
      },
      {
        "date": "2025-08-22",
        "close": 1189.395752,
        "volume": 25031608
      },
      {
        "date": "2025-08-29",
        "close": 1220.0,
        "volume": 16122364
      },
      {
        "date": "2025-09-05",
        "close": 1165.0,
        "volume": 26558024
      },
      {
        "date": "2025-09-12",
        "close": 1345.0,
        "volume": 30629141
      },
      {
        "date": "2025-09-19",
        "close": 1290.0,
        "volume": 17845633
      },
      {
        "date": "2025-09-26",
        "close": 1225.0,
        "volume": 12943070
      },
      {
        "date": "2025-10-03",
        "close": 1305.0,
        "volume": 11407276
      },
      {
        "date": "2025-10-10",
        "close": 1235.0,
        "volume": 13643265
      },
      {
        "date": "2025-10-17",
        "close": 1105.0,
        "volume": 18787630
      },
      {
        "date": "2025-10-24",
        "close": 1115.0,
        "volume": 9170220
      },
      {
        "date": "2025-10-31",
        "close": 1360.0,
        "volume": 27970424
      },
      {
        "date": "2025-11-07",
        "close": 1370.0,
        "volume": 27698983
      },
      {
        "date": "2025-11-14",
        "close": 1380.0,
        "volume": 20377711
      },
      {
        "date": "2025-11-21",
        "close": 1310.0,
        "volume": 23314145
      },
      {
        "date": "2025-11-28",
        "close": 1525.0,
        "volume": 23211931
      },
      {
        "date": "2025-12-05",
        "close": 1495.0,
        "volume": 16343153
      },
      {
        "date": "2025-12-12",
        "close": 1605.0,
        "volume": 15515301
      },
      {
        "date": "2025-12-19",
        "close": 1550.0,
        "volume": 14320771
      },
      {
        "date": "2025-12-26",
        "close": 1640.0,
        "volume": 8955384
      },
      {
        "date": "2026-01-02",
        "close": 1590.0,
        "volume": 9009449
      },
      {
        "date": "2026-01-09",
        "close": 1565.0,
        "volume": 25111112
      },
      {
        "date": "2026-01-16",
        "close": 1625.0,
        "volume": 17986522
      },
      {
        "date": "2026-01-23",
        "close": 1800.0,
        "volume": 18596740
      },
      {
        "date": "2026-01-30",
        "close": 1745.0,
        "volume": 17779124
      },
      {
        "date": "2026-02-06",
        "close": 1925.0,
        "volume": 25094583
      },
      {
        "date": "2026-02-13",
        "close": 2195.0,
        "volume": 13497190
      },
      {
        "date": "2026-02-27",
        "close": 2440.0,
        "volume": 16018832
      },
      {
        "date": "2026-03-06",
        "close": 2360.0,
        "volume": 16300986
      },
      {
        "date": "2026-03-13",
        "close": 2705.0,
        "volume": 20265164
      },
      {
        "date": "2026-03-20",
        "close": 2810.0,
        "volume": 19654586
      },
      {
        "date": "2026-03-27",
        "close": 2910.0,
        "volume": 16536382
      },
      {
        "date": "2026-04-03",
        "close": 2785.0,
        "volume": 14667097
      },
      {
        "date": "2026-04-10",
        "close": 3420.0,
        "volume": 11166082
      },
      {
        "date": "2026-04-17",
        "close": 3800.0,
        "volume": 14692934
      },
      {
        "date": "2026-04-24",
        "close": 4475.0,
        "volume": 17300657
      },
      {
        "date": "2026-05-01",
        "close": 4545.0,
        "volume": 15700358
      },
      {
        "date": "2026-05-08",
        "close": 4750.0,
        "volume": 13045749
      },
      {
        "date": "2026-05-15",
        "close": 4615.0,
        "volume": 11376563
      },
      {
        "date": "2026-05-22",
        "close": 5005.0,
        "volume": 11902635
      },
      {
        "date": "2026-05-29",
        "close": 5120.0,
        "volume": 11388772
      },
      {
        "date": "2026-06-05",
        "close": 4885.0,
        "volume": 10131029
      },
      {
        "date": "2026-06-12",
        "close": 4830.0,
        "volume": 13756887
      },
      {
        "date": "2026-06-19",
        "close": 5600.0,
        "volume": 7888200
      },
      {
        "date": "2026-06-26",
        "close": 5255.0,
        "volume": 7659343
      },
      {
        "date": "2026-07-03",
        "close": 6080.0,
        "volume": 6589312
      },
      {
        "date": "2026-07-10",
        "close": 5295.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4495.0,
        "volume": 9371546
      },
      {
        "date": "2026-07-24",
        "close": 4755.0,
        "volume": 10523895
      },
      {
        "date": "2026-07-31",
        "close": 4745.0,
        "volume": 13392041
      },
      {
        "date": "2026-08-07",
        "close": 5240.0,
        "volume": 12210559
      },
      {
        "date": "2026-08-14",
        "close": 6165.0,
        "volume": 10021481
      }
    ],
    "sharemaestro_context": {
      "trend": 3945.833333,
      "fair_value": 1290.916428,
      "market_activity": 34.610015,
      "market_dynamics": -0.399003,
      "relative_strength": 73.0047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.032136,
        "directional_follow_through": 0.6596,
        "regime_survival": 0.9787,
        "conditional_difference": -0.007864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.153363,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.015898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.507509,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.219552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.854849,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.106908,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.352563
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.19189
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 1.080413
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.003619
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 13.871146
      }
    ]
  }
}