{
  "ticker": {
    "uuid": "62f3a46d-9d94-4a1e-aa73-4f357f8763c5",
    "symbol": "GENIL",
    "name": "Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.448304,
    "boundary_margin": -0.275002,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.505427,
    "volatility_stability": 0.9399,
    "risk_context": 0.1979,
    "current_regime": {
      "move": 0.094276,
      "interruption": 0.246803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.823,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.1596,
        "direction_boundary": 1.490473,
        "core_momentum": 1.790792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549035
      },
      {
        "date": "2023-08-25",
        "close": 4.39983,
        "direction_boundary": 1.567236,
        "core_momentum": 1.807382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5502
      },
      {
        "date": "2023-09-01",
        "close": 4.485392,
        "direction_boundary": 1.612014,
        "core_momentum": 1.782477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550256
      },
      {
        "date": "2023-09-08",
        "close": 4.801311,
        "direction_boundary": 1.510943,
        "core_momentum": 2.177692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547943
      },
      {
        "date": "2023-09-15",
        "close": 4.580825,
        "direction_boundary": 1.458489,
        "core_momentum": 2.140802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533577
      },
      {
        "date": "2023-09-22",
        "close": 4.350467,
        "direction_boundary": 1.493033,
        "core_momentum": 1.913845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528212
      },
      {
        "date": "2023-09-29",
        "close": 4.113528,
        "direction_boundary": 1.468724,
        "core_momentum": 1.800749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527192
      },
      {
        "date": "2023-10-06",
        "close": 4.064166,
        "direction_boundary": 1.562119,
        "core_momentum": 1.601701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528187
      },
      {
        "date": "2023-10-13",
        "close": 3.817354,
        "direction_boundary": 1.684939,
        "core_momentum": 1.265574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53665
      },
      {
        "date": "2023-10-20",
        "close": 3.606742,
        "direction_boundary": 1.750187,
        "core_momentum": 1.060775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544273
      },
      {
        "date": "2023-10-27",
        "close": 3.998351,
        "direction_boundary": 1.807759,
        "core_momentum": 1.211772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547649
      },
      {
        "date": "2023-11-03",
        "close": 3.991768,
        "direction_boundary": 1.82695,
        "core_momentum": 1.184936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541954
      },
      {
        "date": "2023-11-10",
        "close": 3.962151,
        "direction_boundary": 1.919065,
        "core_momentum": 1.064626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527377
      },
      {
        "date": "2023-11-17",
        "close": 3.616615,
        "direction_boundary": 2.103295,
        "core_momentum": 0.7195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548409
      },
      {
        "date": "2023-11-24",
        "close": 3.728502,
        "direction_boundary": 2.366846,
        "core_momentum": 0.575304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541725
      },
      {
        "date": "2023-12-01",
        "close": 3.484982,
        "direction_boundary": 3.046195,
        "core_momentum": 0.144044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544799
      },
      {
        "date": "2023-12-08",
        "close": 3.504727,
        "direction_boundary": 2.876038,
        "core_momentum": 0.218596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527624
      },
      {
        "date": "2023-12-15",
        "close": 3.353348,
        "direction_boundary": 2.8722,
        "core_momentum": 0.167519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511999
      },
      {
        "date": "2023-12-22",
        "close": 3.132863,
        "direction_boundary": 3.009094,
        "core_momentum": 0.041132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518625
      },
      {
        "date": "2023-12-29",
        "close": 3.085476,
        "direction_boundary": 3.313585,
        "core_momentum": -0.068841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51627
      },
      {
        "date": "2024-01-05",
        "close": 3.126281,
        "direction_boundary": 2.968153,
        "core_momentum": 0.053275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510119
      },
      {
        "date": "2024-01-12",
        "close": 3.086792,
        "direction_boundary": 2.920817,
        "core_momentum": 0.056825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480829
      },
      {
        "date": "2024-01-19",
        "close": 3.201312,
        "direction_boundary": 3.211235,
        "core_momentum": -0.00309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35126
      },
      {
        "date": "2024-01-26",
        "close": 3.452073,
        "direction_boundary": 3.556666,
        "core_momentum": -0.029408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369528
      },
      {
        "date": "2024-02-02",
        "close": 3.419165,
        "direction_boundary": 3.447919,
        "core_momentum": -0.00834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355966
      },
      {
        "date": "2024-02-09",
        "close": 3.942406,
        "direction_boundary": 3.092253,
        "core_momentum": 0.27493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413373
      },
      {
        "date": "2024-02-16",
        "close": 4.857255,
        "direction_boundary": 3.069224,
        "core_momentum": 0.582568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500271
      },
      {
        "date": "2024-02-23",
        "close": 4.837511,
        "direction_boundary": 3.22083,
        "core_momentum": 0.501945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495133
      },
      {
        "date": "2024-03-01",
        "close": 4.870418,
        "direction_boundary": 3.246418,
        "core_momentum": 0.500244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494648
      },
      {
        "date": "2024-03-08",
        "close": 4.992178,
        "direction_boundary": 3.089694,
        "core_momentum": 0.615752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486863
      },
      {
        "date": "2024-03-15",
        "close": 4.804601,
        "direction_boundary": 3.486301,
        "core_momentum": 0.378137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485275
      },
      {
        "date": "2024-03-22",
        "close": 4.804601,
        "direction_boundary": 3.246418,
        "core_momentum": 0.47997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479149
      },
      {
        "date": "2024-03-29",
        "close": 4.403121,
        "direction_boundary": 3.057709,
        "core_momentum": 0.440007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488817
      },
      {
        "date": "2024-04-05",
        "close": 4.192508,
        "direction_boundary": 3.097371,
        "core_momentum": 0.35357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493698
      },
      {
        "date": "2024-04-12",
        "close": 4.047712,
        "direction_boundary": 3.044916,
        "core_momentum": 0.329335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488025
      },
      {
        "date": "2024-04-19",
        "close": 3.856844,
        "direction_boundary": 3.070504,
        "core_momentum": 0.256095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486118
      },
      {
        "date": "2024-04-26",
        "close": 3.800901,
        "direction_boundary": 2.853009,
        "core_momentum": 0.332243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464367
      },
      {
        "date": "2024-05-03",
        "close": 3.830518,
        "direction_boundary": 2.730189,
        "core_momentum": 0.403023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464562
      },
      {
        "date": "2024-05-10",
        "close": 3.758119,
        "direction_boundary": 2.531886,
        "core_momentum": 0.484316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465136
      },
      {
        "date": "2024-05-17",
        "close": 4.064166,
        "direction_boundary": 2.554995,
        "core_momentum": 0.590675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459484
      },
      {
        "date": "2024-05-24",
        "close": 4.120111,
        "direction_boundary": 2.436526,
        "core_momentum": 0.690978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458173
      },
      {
        "date": "2024-05-31",
        "close": 3.978606,
        "direction_boundary": 2.648454,
        "core_momentum": 0.502237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450176
      },
      {
        "date": "2024-06-07",
        "close": 4.247335,
        "direction_boundary": 2.940679,
        "core_momentum": 0.444338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457872
      },
      {
        "date": "2024-06-14",
        "close": 4.4261,
        "direction_boundary": 2.670832,
        "core_momentum": 0.657199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453941
      },
      {
        "date": "2024-06-21",
        "close": 4.452584,
        "direction_boundary": 2.564209,
        "core_momentum": 0.736436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439662
      },
      {
        "date": "2024-06-28",
        "close": 4.436032,
        "direction_boundary": 2.689261,
        "core_momentum": 0.649536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438443
      },
      {
        "date": "2024-07-05",
        "close": 4.621419,
        "direction_boundary": 2.859067,
        "core_momentum": 0.616408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440031
      },
      {
        "date": "2024-07-12",
        "close": 4.70087,
        "direction_boundary": 3.230273,
        "core_momentum": 0.455255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438209
      },
      {
        "date": "2024-07-19",
        "close": 4.651212,
        "direction_boundary": 4.067457,
        "core_momentum": 0.143518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438718
      },
      {
        "date": "2024-07-26",
        "close": 4.939224,
        "direction_boundary": 4.113528,
        "core_momentum": 0.200727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43495
      },
      {
        "date": "2024-08-02",
        "close": 4.800184,
        "direction_boundary": 4.376795,
        "core_momentum": 0.096735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437774
      },
      {
        "date": "2024-08-09",
        "close": 5.13123,
        "direction_boundary": 4.409703,
        "core_momentum": 0.163623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404351
      },
      {
        "date": "2024-08-16",
        "close": 5.558281,
        "direction_boundary": 4.1596,
        "core_momentum": 0.336254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305172
      },
      {
        "date": "2024-08-23",
        "close": 5.495383,
        "direction_boundary": 4.39983,
        "core_momentum": 0.248999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305783
      },
      {
        "date": "2024-08-30",
        "close": 5.740358,
        "direction_boundary": 4.485392,
        "core_momentum": 0.27979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310465
      },
      {
        "date": "2024-09-06",
        "close": 6.130994,
        "direction_boundary": 4.801311,
        "core_momentum": 0.276942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320418
      },
      {
        "date": "2024-09-13",
        "close": 6.064784,
        "direction_boundary": 4.580825,
        "core_momentum": 0.32395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314713
      },
      {
        "date": "2024-09-20",
        "close": 6.137614,
        "direction_boundary": 4.350467,
        "core_momentum": 0.410794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314469
      },
      {
        "date": "2024-09-27",
        "close": 6.011816,
        "direction_boundary": 4.113528,
        "core_momentum": 0.461474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285783
      },
      {
        "date": "2024-10-04",
        "close": 5.578144,
        "direction_boundary": 4.064166,
        "core_momentum": 0.372519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298773
      },
      {
        "date": "2024-10-11",
        "close": 6.134902,
        "direction_boundary": 3.817354,
        "core_momentum": 0.607108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312839
      },
      {
        "date": "2024-10-18",
        "close": 5.908792,
        "direction_boundary": 3.606742,
        "core_momentum": 0.638263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308748
      },
      {
        "date": "2024-10-25",
        "close": 5.473197,
        "direction_boundary": 3.998351,
        "core_momentum": 0.368864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332263
      },
      {
        "date": "2024-11-01",
        "close": 5.536376,
        "direction_boundary": 3.991768,
        "core_momentum": 0.386948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332163
      },
      {
        "date": "2024-11-08",
        "close": 5.981945,
        "direction_boundary": 3.962151,
        "core_momentum": 0.509772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339711
      },
      {
        "date": "2024-11-15",
        "close": 6.617049,
        "direction_boundary": 3.616615,
        "core_momentum": 0.829625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349072
      },
      {
        "date": "2024-11-22",
        "close": 7.022717,
        "direction_boundary": 3.728502,
        "core_momentum": 0.883522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353497
      },
      {
        "date": "2024-11-29",
        "close": 7.188974,
        "direction_boundary": 3.484982,
        "core_momentum": 1.062844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34433
      },
      {
        "date": "2024-12-06",
        "close": 7.454987,
        "direction_boundary": 3.504727,
        "core_momentum": 1.127123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339465
      },
      {
        "date": "2024-12-13",
        "close": 7.727649,
        "direction_boundary": 3.353348,
        "core_momentum": 1.304458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338932
      },
      {
        "date": "2024-12-20",
        "close": 7.381834,
        "direction_boundary": 3.132863,
        "core_momentum": 1.356258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351037
      },
      {
        "date": "2024-12-27",
        "close": 7.448337,
        "direction_boundary": 3.085476,
        "core_momentum": 1.413999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3498
      },
      {
        "date": "2025-01-03",
        "close": 7.854005,
        "direction_boundary": 3.126281,
        "core_momentum": 1.512252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35165
      },
      {
        "date": "2025-01-10",
        "close": 7.674447,
        "direction_boundary": 3.086792,
        "core_momentum": 1.486221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356791
      },
      {
        "date": "2025-01-17",
        "close": 6.962865,
        "direction_boundary": 3.201312,
        "core_momentum": 1.175004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389833
      },
      {
        "date": "2025-01-24",
        "close": 7.900558,
        "direction_boundary": 3.452073,
        "core_momentum": 1.288642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414999
      },
      {
        "date": "2025-01-31",
        "close": 7.827403,
        "direction_boundary": 3.419165,
        "core_momentum": 1.289273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411518
      },
      {
        "date": "2025-02-07",
        "close": 7.681098,
        "direction_boundary": 3.942406,
        "core_momentum": 0.948327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408701
      },
      {
        "date": "2025-02-14",
        "close": 7.568042,
        "direction_boundary": 4.857255,
        "core_momentum": 0.55809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399857
      },
      {
        "date": "2025-02-21",
        "close": 9.423475,
        "direction_boundary": 4.837511,
        "core_momentum": 0.948001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490653
      },
      {
        "date": "2025-02-28",
        "close": 10.115108,
        "direction_boundary": 4.870418,
        "core_momentum": 1.076846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494625
      },
      {
        "date": "2025-03-07",
        "close": 9.702789,
        "direction_boundary": 4.992178,
        "core_momentum": 0.943598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497922
      },
      {
        "date": "2025-03-14",
        "close": 9.569783,
        "direction_boundary": 4.804601,
        "core_momentum": 0.991796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498276
      },
      {
        "date": "2025-03-21",
        "close": 8.053513,
        "direction_boundary": 4.804601,
        "core_momentum": 0.676208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563767
      },
      {
        "date": "2025-03-28",
        "close": 9.031108,
        "direction_boundary": 4.403121,
        "core_momentum": 1.05107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579797
      },
      {
        "date": "2025-04-04",
        "close": 9.689487,
        "direction_boundary": 4.192508,
        "core_momentum": 1.311143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569334
      },
      {
        "date": "2025-04-11",
        "close": 8.891452,
        "direction_boundary": 4.047712,
        "core_momentum": 1.196661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577646
      },
      {
        "date": "2025-04-18",
        "close": 8.552286,
        "direction_boundary": 3.856844,
        "core_momentum": 1.217431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577889
      },
      {
        "date": "2025-04-25",
        "close": 8.066814,
        "direction_boundary": 3.800901,
        "core_momentum": 1.122343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572714
      },
      {
        "date": "2025-05-02",
        "close": 8.306225,
        "direction_boundary": 3.830518,
        "core_momentum": 1.168434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57303
      },
      {
        "date": "2025-05-09",
        "close": 8.348601,
        "direction_boundary": 3.758119,
        "core_momentum": 1.221484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566165
      },
      {
        "date": "2025-05-16",
        "close": 9.254032,
        "direction_boundary": 4.064166,
        "core_momentum": 1.276982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566814
      },
      {
        "date": "2025-05-23",
        "close": 8.987729,
        "direction_boundary": 4.120111,
        "core_momentum": 1.181429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565574
      },
      {
        "date": "2025-05-30",
        "close": 9.420471,
        "direction_boundary": 3.978606,
        "core_momentum": 1.367782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567681
      },
      {
        "date": "2025-06-06",
        "close": 9.80661,
        "direction_boundary": 4.247335,
        "core_momentum": 1.308885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568057
      },
      {
        "date": "2025-06-13",
        "close": 9.17414,
        "direction_boundary": 4.4261,
        "core_momentum": 1.072737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576641
      },
      {
        "date": "2025-06-20",
        "close": 9.953077,
        "direction_boundary": 4.452584,
        "core_momentum": 1.235349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580516
      },
      {
        "date": "2025-06-27",
        "close": 10.618835,
        "direction_boundary": 4.436032,
        "core_momentum": 1.393769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585165
      },
      {
        "date": "2025-07-04",
        "close": 10.552258,
        "direction_boundary": 4.621419,
        "core_momentum": 1.283337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582957
      },
      {
        "date": "2025-07-11",
        "close": 11.184729,
        "direction_boundary": 4.70087,
        "core_momentum": 1.379289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584244
      },
      {
        "date": "2025-07-18",
        "close": 11.597499,
        "direction_boundary": 4.651212,
        "core_momentum": 1.493436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562069
      },
      {
        "date": "2025-07-25",
        "close": 11.477662,
        "direction_boundary": 4.939224,
        "core_momentum": 1.323778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541762
      },
      {
        "date": "2025-08-01",
        "close": 12.223311,
        "direction_boundary": 4.800184,
        "core_momentum": 1.546426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544705
      },
      {
        "date": "2025-08-08",
        "close": 13.448304,
        "direction_boundary": 5.13123,
        "core_momentum": 1.620873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552618
      },
      {
        "date": "2025-08-15",
        "close": 12.318369,
        "direction_boundary": 5.558281,
        "core_momentum": 1.216219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571162
      },
      {
        "date": "2025-08-22",
        "close": 13.457603,
        "direction_boundary": 5.495383,
        "core_momentum": 1.448893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504186
      },
      {
        "date": "2025-08-29",
        "close": 11.965275,
        "direction_boundary": 5.740358,
        "core_momentum": 1.084413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52858
      },
      {
        "date": "2025-09-05",
        "close": 11.252421,
        "direction_boundary": 6.130994,
        "core_momentum": 0.835334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53288
      },
      {
        "date": "2025-09-12",
        "close": 10.532906,
        "direction_boundary": 6.064784,
        "core_momentum": 0.736732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541567
      },
      {
        "date": "2025-09-19",
        "close": 11.232434,
        "direction_boundary": 6.137614,
        "core_momentum": 0.830098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483986
      },
      {
        "date": "2025-09-26",
        "close": 11.698787,
        "direction_boundary": 6.011816,
        "core_momentum": 0.945966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463318
      },
      {
        "date": "2025-10-03",
        "close": 13.131156,
        "direction_boundary": 5.578144,
        "core_momentum": 1.354037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479049
      },
      {
        "date": "2025-10-10",
        "close": 14.430281,
        "direction_boundary": 6.134902,
        "core_momentum": 1.352162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470725
      },
      {
        "date": "2025-10-17",
        "close": 13.710766,
        "direction_boundary": 5.908792,
        "core_momentum": 1.320401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474016
      },
      {
        "date": "2025-10-24",
        "close": 12.731425,
        "direction_boundary": 5.473197,
        "core_momentum": 1.32614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479545
      },
      {
        "date": "2025-10-31",
        "close": 12.758074,
        "direction_boundary": 5.536376,
        "core_momentum": 1.304409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479699
      },
      {
        "date": "2025-11-07",
        "close": 11.772071,
        "direction_boundary": 5.981945,
        "core_momentum": 0.967934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498079
      },
      {
        "date": "2025-11-14",
        "close": 12.34,
        "direction_boundary": 6.617049,
        "core_momentum": 0.86488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483768
      },
      {
        "date": "2025-11-21",
        "close": 12.246666,
        "direction_boundary": 7.022717,
        "core_momentum": 0.743864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481091
      },
      {
        "date": "2025-11-28",
        "close": 12.446666,
        "direction_boundary": 7.188974,
        "core_momentum": 0.731355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478482
      },
      {
        "date": "2025-12-05",
        "close": 13.066666,
        "direction_boundary": 7.454987,
        "core_momentum": 0.752742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479663
      },
      {
        "date": "2025-12-12",
        "close": 13.04,
        "direction_boundary": 7.727649,
        "core_momentum": 0.687447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466927
      },
      {
        "date": "2025-12-19",
        "close": 11.053333,
        "direction_boundary": 7.381834,
        "core_momentum": 0.497369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517731
      },
      {
        "date": "2025-12-26",
        "close": 12.4,
        "direction_boundary": 7.448337,
        "core_momentum": 0.664801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533939
      },
      {
        "date": "2026-01-02",
        "close": 12.4,
        "direction_boundary": 7.854005,
        "core_momentum": 0.578812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533721
      },
      {
        "date": "2026-01-09",
        "close": 11.4,
        "direction_boundary": 7.674447,
        "core_momentum": 0.485449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542399
      },
      {
        "date": "2026-01-16",
        "close": 10.733333,
        "direction_boundary": 6.962865,
        "core_momentum": 0.541511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546259
      },
      {
        "date": "2026-01-23",
        "close": 9.08,
        "direction_boundary": 7.900558,
        "core_momentum": 0.149286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591934
      },
      {
        "date": "2026-01-30",
        "close": 8.033333,
        "direction_boundary": 7.827403,
        "core_momentum": 0.026309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602605
      },
      {
        "date": "2026-02-06",
        "close": 8.06,
        "direction_boundary": 7.681098,
        "core_momentum": 0.049329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581639
      },
      {
        "date": "2026-02-13",
        "close": 8.07,
        "direction_boundary": 7.568042,
        "core_momentum": 0.066326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57385
      },
      {
        "date": "2026-02-20",
        "close": 7.33,
        "direction_boundary": 9.423475,
        "core_momentum": -0.222155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56349
      },
      {
        "date": "2026-02-27",
        "close": 7.81,
        "direction_boundary": 10.115108,
        "core_momentum": -0.227888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558869
      },
      {
        "date": "2026-03-06",
        "close": 8.54,
        "direction_boundary": 9.702789,
        "core_momentum": -0.119841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573502
      },
      {
        "date": "2026-03-13",
        "close": 9.25,
        "direction_boundary": 9.569783,
        "core_momentum": -0.033416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580932
      },
      {
        "date": "2026-03-20",
        "close": 9.45,
        "direction_boundary": 8.053513,
        "core_momentum": 0.173401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573697
      },
      {
        "date": "2026-03-27",
        "close": 9.66,
        "direction_boundary": 9.031108,
        "core_momentum": 0.069636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571193
      },
      {
        "date": "2026-04-03",
        "close": 10.96,
        "direction_boundary": 9.689487,
        "core_momentum": 0.131123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575995
      },
      {
        "date": "2026-04-10",
        "close": 10.32,
        "direction_boundary": 8.891452,
        "core_momentum": 0.160665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561317
      },
      {
        "date": "2026-04-17",
        "close": 10.34,
        "direction_boundary": 8.552286,
        "core_momentum": 0.209033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558904
      },
      {
        "date": "2026-04-24",
        "close": 9.95,
        "direction_boundary": 8.066814,
        "core_momentum": 0.233449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552989
      },
      {
        "date": "2026-05-01",
        "close": 9.26,
        "direction_boundary": 8.306225,
        "core_momentum": 0.114827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559368
      },
      {
        "date": "2026-05-08",
        "close": 8.6,
        "direction_boundary": 8.348601,
        "core_momentum": 0.030113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557857
      },
      {
        "date": "2026-05-15",
        "close": 8.91,
        "direction_boundary": 9.254032,
        "core_momentum": -0.037176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555605
      },
      {
        "date": "2026-05-22",
        "close": 8.39,
        "direction_boundary": 8.987729,
        "core_momentum": -0.066505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559436
      },
      {
        "date": "2026-05-29",
        "close": 9.36,
        "direction_boundary": 9.420471,
        "core_momentum": -0.006419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58407
      },
      {
        "date": "2026-06-05",
        "close": 8.45,
        "direction_boundary": 9.80661,
        "core_momentum": -0.138336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590733
      },
      {
        "date": "2026-06-12",
        "close": 7.82,
        "direction_boundary": 9.17414,
        "core_momentum": -0.147604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596211
      },
      {
        "date": "2026-06-19",
        "close": 9.34,
        "direction_boundary": 9.953077,
        "core_momentum": -0.061597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617945
      },
      {
        "date": "2026-06-26",
        "close": 9.32,
        "direction_boundary": 10.618835,
        "core_momentum": -0.122314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592741
      },
      {
        "date": "2026-07-03",
        "close": 9.034434,
        "direction_boundary": 10.552258,
        "core_momentum": -0.143839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593159
      },
      {
        "date": "2026-07-10",
        "close": 9.084349,
        "direction_boundary": 11.184729,
        "core_momentum": -0.18779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584385
      },
      {
        "date": "2026-07-17",
        "close": 9.224108,
        "direction_boundary": 11.597499,
        "core_momentum": -0.204647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580438
      },
      {
        "date": "2026-07-24",
        "close": 9.19416,
        "direction_boundary": 11.477662,
        "core_momentum": -0.198952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531713
      },
      {
        "date": "2026-07-31",
        "close": 9.254056,
        "direction_boundary": 12.223311,
        "core_momentum": -0.242917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501274
      },
      {
        "date": "2026-08-07",
        "close": 9.75,
        "direction_boundary": 13.448304,
        "core_momentum": -0.275002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.1596,
        "volume": 308935215
      },
      {
        "date": "2023-08-25",
        "close": 4.39983,
        "volume": 403990950
      },
      {
        "date": "2023-09-01",
        "close": 4.485392,
        "volume": 160377495
      },
      {
        "date": "2023-09-08",
        "close": 4.801311,
        "volume": 281388600
      },
      {
        "date": "2023-09-15",
        "close": 4.580825,
        "volume": 359270565
      },
      {
        "date": "2023-09-22",
        "close": 4.350467,
        "volume": 317945925
      },
      {
        "date": "2023-09-29",
        "close": 4.113528,
        "volume": 198653175
      },
      {
        "date": "2023-10-06",
        "close": 4.064166,
        "volume": 136655715
      },
      {
        "date": "2023-10-13",
        "close": 3.817354,
        "volume": 106599510
      },
      {
        "date": "2023-10-20",
        "close": 3.606742,
        "volume": 93461850
      },
      {
        "date": "2023-10-27",
        "close": 3.998351,
        "volume": 129730530
      },
      {
        "date": "2023-11-03",
        "close": 3.991768,
        "volume": 91302420
      },
      {
        "date": "2023-11-10",
        "close": 3.962151,
        "volume": 118671405
      },
      {
        "date": "2023-11-17",
        "close": 3.616615,
        "volume": 87818340
      },
      {
        "date": "2023-11-24",
        "close": 3.728502,
        "volume": 170727720
      },
      {
        "date": "2023-12-01",
        "close": 3.484982,
        "volume": 153220815
      },
      {
        "date": "2023-12-08",
        "close": 3.504727,
        "volume": 111898905
      },
      {
        "date": "2023-12-15",
        "close": 3.353348,
        "volume": 113049000
      },
      {
        "date": "2023-12-22",
        "close": 3.132863,
        "volume": 88619805
      },
      {
        "date": "2023-12-29",
        "close": 3.085476,
        "volume": 67109790
      },
      {
        "date": "2024-01-05",
        "close": 3.126281,
        "volume": 68297955
      },
      {
        "date": "2024-01-12",
        "close": 3.086792,
        "volume": 160374000
      },
      {
        "date": "2024-01-19",
        "close": 3.201312,
        "volume": 146400345
      },
      {
        "date": "2024-01-26",
        "close": 3.452073,
        "volume": 153387360
      },
      {
        "date": "2024-02-02",
        "close": 3.419165,
        "volume": 105618870
      },
      {
        "date": "2024-02-09",
        "close": 3.942406,
        "volume": 194118390
      },
      {
        "date": "2024-02-16",
        "close": 4.857255,
        "volume": 203996010
      },
      {
        "date": "2024-02-23",
        "close": 4.837511,
        "volume": 245735670
      },
      {
        "date": "2024-03-01",
        "close": 4.870418,
        "volume": 197517390
      },
      {
        "date": "2024-03-08",
        "close": 4.992178,
        "volume": 227725350
      },
      {
        "date": "2024-03-15",
        "close": 4.804601,
        "volume": 146614965
      },
      {
        "date": "2024-03-22",
        "close": 4.804601,
        "volume": 194143950
      },
      {
        "date": "2024-03-29",
        "close": 4.403121,
        "volume": 119009205
      },
      {
        "date": "2024-04-05",
        "close": 4.192508,
        "volume": 227156925
      },
      {
        "date": "2024-04-12",
        "close": 4.047712,
        "volume": 64616760
      },
      {
        "date": "2024-04-19",
        "close": 3.856844,
        "volume": 181003740
      },
      {
        "date": "2024-04-26",
        "close": 3.800901,
        "volume": 73871535
      },
      {
        "date": "2024-05-03",
        "close": 3.830518,
        "volume": 70772625
      },
      {
        "date": "2024-05-10",
        "close": 3.758119,
        "volume": 108670965
      },
      {
        "date": "2024-05-17",
        "close": 4.064166,
        "volume": 104352660
      },
      {
        "date": "2024-05-24",
        "close": 4.120111,
        "volume": 118437285
      },
      {
        "date": "2024-05-31",
        "close": 3.978606,
        "volume": 75130140
      },
      {
        "date": "2024-06-07",
        "close": 4.247335,
        "volume": 122774325
      },
      {
        "date": "2024-06-14",
        "close": 4.4261,
        "volume": 89160690
      },
      {
        "date": "2024-06-21",
        "close": 4.452584,
        "volume": 33839625
      },
      {
        "date": "2024-06-28",
        "close": 4.436032,
        "volume": 64818900
      },
      {
        "date": "2024-07-05",
        "close": 4.621419,
        "volume": 81853365
      },
      {
        "date": "2024-07-12",
        "close": 4.70087,
        "volume": 69569925
      },
      {
        "date": "2024-07-19",
        "close": 4.651212,
        "volume": 45371250
      },
      {
        "date": "2024-07-26",
        "close": 4.939224,
        "volume": 145213620
      },
      {
        "date": "2024-08-02",
        "close": 4.800184,
        "volume": 53175135
      },
      {
        "date": "2024-08-09",
        "close": 5.13123,
        "volume": 96339285
      },
      {
        "date": "2024-08-16",
        "close": 5.558281,
        "volume": 234673380
      },
      {
        "date": "2024-08-23",
        "close": 5.495383,
        "volume": 147086460
      },
      {
        "date": "2024-08-30",
        "close": 5.740358,
        "volume": 92647365
      },
      {
        "date": "2024-09-06",
        "close": 6.130994,
        "volume": 112492545
      },
      {
        "date": "2024-09-13",
        "close": 6.064784,
        "volume": 79310850
      },
      {
        "date": "2024-09-20",
        "close": 6.137614,
        "volume": 73524720
      },
      {
        "date": "2024-09-27",
        "close": 6.011816,
        "volume": 63214530
      },
      {
        "date": "2024-10-04",
        "close": 5.578144,
        "volume": 44145105
      },
      {
        "date": "2024-10-11",
        "close": 6.134902,
        "volume": 68163960
      },
      {
        "date": "2024-10-18",
        "close": 5.908792,
        "volume": 55394730
      },
      {
        "date": "2024-10-25",
        "close": 5.473197,
        "volume": 64311045
      },
      {
        "date": "2024-11-01",
        "close": 5.536376,
        "volume": 21499035
      },
      {
        "date": "2024-11-08",
        "close": 5.981945,
        "volume": 60235110
      },
      {
        "date": "2024-11-15",
        "close": 6.617049,
        "volume": 132709710
      },
      {
        "date": "2024-11-22",
        "close": 7.022717,
        "volume": 84848790
      },
      {
        "date": "2024-11-29",
        "close": 7.188974,
        "volume": 61029855
      },
      {
        "date": "2024-12-06",
        "close": 7.454987,
        "volume": 67489290
      },
      {
        "date": "2024-12-13",
        "close": 7.727649,
        "volume": 57029625
      },
      {
        "date": "2024-12-20",
        "close": 7.381834,
        "volume": 44530380
      },
      {
        "date": "2024-12-27",
        "close": 7.448337,
        "volume": 68970705
      },
      {
        "date": "2025-01-03",
        "close": 7.854005,
        "volume": 46605795
      },
      {
        "date": "2025-01-10",
        "close": 7.674447,
        "volume": 22664325
      },
      {
        "date": "2025-01-17",
        "close": 6.962865,
        "volume": 55495920
      },
      {
        "date": "2025-01-24",
        "close": 7.900558,
        "volume": 48767445
      },
      {
        "date": "2025-01-31",
        "close": 7.827403,
        "volume": 49015950
      },
      {
        "date": "2025-02-07",
        "close": 7.681098,
        "volume": 26890080
      },
      {
        "date": "2025-02-14",
        "close": 7.568042,
        "volume": 22843065
      },
      {
        "date": "2025-02-21",
        "close": 9.423475,
        "volume": 142194555
      },
      {
        "date": "2025-02-28",
        "close": 10.115108,
        "volume": 97686210
      },
      {
        "date": "2025-03-07",
        "close": 9.702789,
        "volume": 131276580
      },
      {
        "date": "2025-03-14",
        "close": 9.569783,
        "volume": 40136685
      },
      {
        "date": "2025-03-21",
        "close": 8.053513,
        "volume": 82232715
      },
      {
        "date": "2025-03-28",
        "close": 9.031108,
        "volume": 53025540
      },
      {
        "date": "2025-04-04",
        "close": 9.689487,
        "volume": 19358220
      },
      {
        "date": "2025-04-11",
        "close": 8.891452,
        "volume": 263332740
      },
      {
        "date": "2025-04-18",
        "close": 8.552286,
        "volume": 141972675
      },
      {
        "date": "2025-04-25",
        "close": 8.066814,
        "volume": 48641940
      },
      {
        "date": "2025-05-02",
        "close": 8.306225,
        "volume": 90720105
      },
      {
        "date": "2025-05-09",
        "close": 8.348601,
        "volume": 54329580
      },
      {
        "date": "2025-05-16",
        "close": 9.254032,
        "volume": 98695260
      },
      {
        "date": "2025-05-23",
        "close": 8.987729,
        "volume": 175261935
      },
      {
        "date": "2025-05-30",
        "close": 9.420471,
        "volume": 87457530
      },
      {
        "date": "2025-06-06",
        "close": 9.80661,
        "volume": 67951785
      },
      {
        "date": "2025-06-13",
        "close": 9.17414,
        "volume": 74823570
      },
      {
        "date": "2025-06-20",
        "close": 9.953077,
        "volume": 166812900
      },
      {
        "date": "2025-06-27",
        "close": 10.618835,
        "volume": 141810990
      },
      {
        "date": "2025-07-04",
        "close": 10.552258,
        "volume": 145253880
      },
      {
        "date": "2025-07-11",
        "close": 11.184729,
        "volume": 176024370
      },
      {
        "date": "2025-07-18",
        "close": 11.597499,
        "volume": 282416220
      },
      {
        "date": "2025-07-25",
        "close": 11.477662,
        "volume": 171220605
      },
      {
        "date": "2025-08-01",
        "close": 12.223311,
        "volume": 164929740
      },
      {
        "date": "2025-08-08",
        "close": 13.448304,
        "volume": 199482615
      },
      {
        "date": "2025-08-15",
        "close": 12.318369,
        "volume": 167583255
      },
      {
        "date": "2025-08-22",
        "close": 13.457603,
        "volume": 372893940
      },
      {
        "date": "2025-08-29",
        "close": 11.965275,
        "volume": 239427765
      },
      {
        "date": "2025-09-05",
        "close": 11.252421,
        "volume": 79304160
      },
      {
        "date": "2025-09-12",
        "close": 10.532906,
        "volume": 49660110
      },
      {
        "date": "2025-09-19",
        "close": 11.232434,
        "volume": 60081300
      },
      {
        "date": "2025-09-26",
        "close": 11.698787,
        "volume": 57130605
      },
      {
        "date": "2025-10-03",
        "close": 13.131156,
        "volume": 139953705
      },
      {
        "date": "2025-10-10",
        "close": 14.430281,
        "volume": 110288865
      },
      {
        "date": "2025-10-17",
        "close": 13.710766,
        "volume": 108266370
      },
      {
        "date": "2025-10-24",
        "close": 12.731425,
        "volume": 103167525
      },
      {
        "date": "2025-10-31",
        "close": 12.758074,
        "volume": 23272080
      },
      {
        "date": "2025-11-07",
        "close": 11.772071,
        "volume": 40289865
      },
      {
        "date": "2025-11-14",
        "close": 12.34,
        "volume": 158026905
      },
      {
        "date": "2025-11-21",
        "close": 12.246666,
        "volume": 63366900
      },
      {
        "date": "2025-11-28",
        "close": 12.446666,
        "volume": 71757090
      },
      {
        "date": "2025-12-05",
        "close": 13.066666,
        "volume": 116816280
      },
      {
        "date": "2025-12-12",
        "close": 13.04,
        "volume": 70622040
      },
      {
        "date": "2025-12-19",
        "close": 11.053333,
        "volume": 150086265
      },
      {
        "date": "2025-12-26",
        "close": 12.4,
        "volume": 97779705
      },
      {
        "date": "2026-01-02",
        "close": 12.4,
        "volume": 76642545
      },
      {
        "date": "2026-01-09",
        "close": 11.4,
        "volume": 69439170
      },
      {
        "date": "2026-01-16",
        "close": 10.733333,
        "volume": 74152590
      },
      {
        "date": "2026-01-23",
        "close": 9.08,
        "volume": 129015690
      },
      {
        "date": "2026-01-30",
        "close": 8.033333,
        "volume": 391025400
      },
      {
        "date": "2026-02-06",
        "close": 8.06,
        "volume": 193986795
      },
      {
        "date": "2026-02-13",
        "close": 8.07,
        "volume": 261446020
      },
      {
        "date": "2026-02-20",
        "close": 7.33,
        "volume": 212707970
      },
      {
        "date": "2026-02-27",
        "close": 7.81,
        "volume": 232061843
      },
      {
        "date": "2026-03-06",
        "close": 8.54,
        "volume": 325948998
      },
      {
        "date": "2026-03-13",
        "close": 9.25,
        "volume": 357464378
      },
      {
        "date": "2026-03-20",
        "close": 9.45,
        "volume": 241435791
      },
      {
        "date": "2026-03-27",
        "close": 9.66,
        "volume": 267360916
      },
      {
        "date": "2026-04-03",
        "close": 10.96,
        "volume": 292817212
      },
      {
        "date": "2026-04-10",
        "close": 10.32,
        "volume": 172205763
      },
      {
        "date": "2026-04-17",
        "close": 10.34,
        "volume": 187943185
      },
      {
        "date": "2026-04-24",
        "close": 9.95,
        "volume": 95542582
      },
      {
        "date": "2026-05-01",
        "close": 9.26,
        "volume": 113330269
      },
      {
        "date": "2026-05-08",
        "close": 8.6,
        "volume": 889960774
      },
      {
        "date": "2026-05-15",
        "close": 8.91,
        "volume": 683925890
      },
      {
        "date": "2026-05-22",
        "close": 8.39,
        "volume": 176401654
      },
      {
        "date": "2026-05-29",
        "close": 9.36,
        "volume": 91174543
      },
      {
        "date": "2026-06-05",
        "close": 8.45,
        "volume": 60740140
      },
      {
        "date": "2026-06-12",
        "close": 7.82,
        "volume": 127097539
      },
      {
        "date": "2026-06-19",
        "close": 9.34,
        "volume": 39577120
      },
      {
        "date": "2026-06-26",
        "close": 9.32,
        "volume": 33595720
      },
      {
        "date": "2026-07-03",
        "close": 9.034434,
        "volume": 29520431
      },
      {
        "date": "2026-07-10",
        "close": 9.084349,
        "volume": 161611459
      },
      {
        "date": "2026-07-17",
        "close": 9.224108,
        "volume": 166679435
      },
      {
        "date": "2026-07-24",
        "close": 9.19416,
        "volume": 192901824
      },
      {
        "date": "2026-07-31",
        "close": 9.254056,
        "volume": 137539512
      },
      {
        "date": "2026-08-07",
        "close": 9.75,
        "volume": 259737735
      }
    ],
    "sharemaestro_context": {
      "trend": 9.085926,
      "fair_value": 7.586961,
      "market_activity": 5.811838,
      "market_dynamics": 0.431726,
      "relative_strength": -17.194276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.118814,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08384,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.427048,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.279615,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.437714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.123018,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.413999,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.797919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 1.155584
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.012631
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.068051
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 1.046973
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.261937
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.089947
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.094276
      }
    ]
  }
}