{
  "ticker": {
    "uuid": "62f49d23-198f-4de8-a3df-2bf0851cf181",
    "symbol": "4442",
    "name": "J&B International Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 52.700001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.55304,
    "boundary_margin": 0.156893,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.69817,
    "volatility_stability": 1.5293,
    "risk_context": 0.1432,
    "current_regime": {
      "move": 0.106693,
      "interruption": -0.296143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.972,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 36.235844,
        "direction_boundary": 23.873131,
        "core_momentum": 0.517851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470796
      },
      {
        "date": "2024-12-06",
        "close": 38.906792,
        "direction_boundary": 22.053404,
        "core_momentum": 0.764208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476989
      },
      {
        "date": "2024-12-13",
        "close": 38.283569,
        "direction_boundary": 21.836769,
        "core_momentum": 0.75317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479194
      },
      {
        "date": "2024-12-20",
        "close": 34.544243,
        "direction_boundary": 21.273518,
        "core_momentum": 0.623814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506936
      },
      {
        "date": "2024-12-27",
        "close": 34.58876,
        "direction_boundary": 22.096727,
        "core_momentum": 0.565334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50715
      },
      {
        "date": "2025-01-03",
        "close": 35.167465,
        "direction_boundary": 21.836769,
        "core_momentum": 0.61047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506715
      },
      {
        "date": "2025-01-10",
        "close": 39.262917,
        "direction_boundary": 22.053404,
        "core_momentum": 0.780356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513014
      },
      {
        "date": "2025-01-17",
        "close": 44.69384,
        "direction_boundary": 21.576807,
        "core_momentum": 1.071383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532558
      },
      {
        "date": "2025-01-24",
        "close": 45.406094,
        "direction_boundary": 21.23019,
        "core_momentum": 1.138751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532279
      },
      {
        "date": "2025-02-07",
        "close": 42.690632,
        "direction_boundary": 21.360172,
        "core_momentum": 0.998609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5442
      },
      {
        "date": "2025-02-14",
        "close": 42.735149,
        "direction_boundary": 21.66346,
        "core_momentum": 0.972683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540438
      },
      {
        "date": "2025-02-21",
        "close": 42.913212,
        "direction_boundary": 21.620134,
        "core_momentum": 0.984873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532604
      },
      {
        "date": "2025-02-28",
        "close": 43.447399,
        "direction_boundary": 21.446825,
        "core_momentum": 1.02582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526108
      },
      {
        "date": "2025-03-07",
        "close": 44.382229,
        "direction_boundary": 21.186865,
        "core_momentum": 1.094799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512909
      },
      {
        "date": "2025-03-14",
        "close": 45.228031,
        "direction_boundary": 21.013557,
        "core_momentum": 1.152326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507696
      },
      {
        "date": "2025-03-21",
        "close": 48.967358,
        "direction_boundary": 19.757074,
        "core_momentum": 1.478472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506192
      },
      {
        "date": "2025-03-28",
        "close": 46.207378,
        "direction_boundary": 19.887056,
        "core_momentum": 1.32349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519804
      },
      {
        "date": "2025-04-04",
        "close": 46.652538,
        "direction_boundary": 20.017038,
        "core_momentum": 1.330641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460969
      },
      {
        "date": "2025-04-11",
        "close": 38.951309,
        "direction_boundary": 19.627096,
        "core_momentum": 0.984568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53125
      },
      {
        "date": "2025-04-18",
        "close": 42.111927,
        "direction_boundary": 20.233673,
        "core_momentum": 1.081279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512533
      },
      {
        "date": "2025-04-25",
        "close": 45.177341,
        "direction_boundary": 19.757074,
        "core_momentum": 1.286641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502062
      },
      {
        "date": "2025-05-02",
        "close": 43.956333,
        "direction_boundary": 20.147017,
        "core_momentum": 1.181779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491732
      },
      {
        "date": "2025-05-09",
        "close": 41.796085,
        "direction_boundary": 21.966749,
        "core_momentum": 0.902698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476724
      },
      {
        "date": "2025-05-16",
        "close": 44.801647,
        "direction_boundary": 22.659979,
        "core_momentum": 0.977127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481667
      },
      {
        "date": "2025-05-23",
        "close": 47.431515,
        "direction_boundary": 23.699825,
        "core_momentum": 1.001345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473645
      },
      {
        "date": "2025-05-30",
        "close": 43.298866,
        "direction_boundary": 24.393057,
        "core_momentum": 0.775049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494696
      },
      {
        "date": "2025-06-06",
        "close": 43.486713,
        "direction_boundary": 24.133095,
        "core_momentum": 0.801953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4937
      },
      {
        "date": "2025-06-13",
        "close": 40.85685,
        "direction_boundary": 24.696344,
        "core_momentum": 0.654368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493742
      },
      {
        "date": "2025-06-20",
        "close": 39.776722,
        "direction_boundary": 24.956306,
        "core_momentum": 0.593855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494739
      },
      {
        "date": "2025-06-27",
        "close": 44.6138,
        "direction_boundary": 25.346249,
        "core_momentum": 0.760174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495035
      },
      {
        "date": "2025-07-04",
        "close": 43.111019,
        "direction_boundary": 25.649536,
        "core_momentum": 0.680772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498704
      },
      {
        "date": "2025-07-11",
        "close": 44.238102,
        "direction_boundary": 26.35334,
        "core_momentum": 0.678653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499168
      },
      {
        "date": "2025-07-18",
        "close": 42.836742,
        "direction_boundary": 24.750772,
        "core_momentum": 0.730723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480039
      },
      {
        "date": "2025-07-25",
        "close": 43.204945,
        "direction_boundary": 24.261099,
        "core_momentum": 0.780832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444421
      },
      {
        "date": "2025-08-01",
        "close": 43.627602,
        "direction_boundary": 24.483679,
        "core_momentum": 0.781905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444033
      },
      {
        "date": "2025-08-08",
        "close": 45.55304,
        "direction_boundary": 24.394646,
        "core_momentum": 0.867338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439419
      },
      {
        "date": "2025-08-15",
        "close": 45.834808,
        "direction_boundary": 23.72691,
        "core_momentum": 0.931765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439443
      },
      {
        "date": "2025-08-22",
        "close": 43.298866,
        "direction_boundary": 22.703047,
        "core_momentum": 0.907183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44713
      },
      {
        "date": "2025-08-29",
        "close": 54.4758,
        "direction_boundary": 24.661741,
        "core_momentum": 1.208919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548771
      },
      {
        "date": "2025-09-05",
        "close": 59.171986,
        "direction_boundary": 23.237236,
        "core_momentum": 1.54643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558115
      },
      {
        "date": "2025-09-12",
        "close": 57.575283,
        "direction_boundary": 25.062384,
        "core_momentum": 1.297279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560497
      },
      {
        "date": "2025-09-19",
        "close": 54.4758,
        "direction_boundary": 24.172068,
        "core_momentum": 1.253667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557914
      },
      {
        "date": "2025-09-26",
        "close": 54.945415,
        "direction_boundary": 24.79529,
        "core_momentum": 1.215962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550682
      },
      {
        "date": "2025-10-03",
        "close": 46.163544,
        "direction_boundary": 30.003635,
        "core_momentum": 0.538598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604998
      },
      {
        "date": "2025-10-10",
        "close": 50.718845,
        "direction_boundary": 28.801706,
        "core_momentum": 0.760967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559717
      },
      {
        "date": "2025-10-17",
        "close": 54.00618,
        "direction_boundary": 32.808128,
        "core_momentum": 0.646122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556415
      },
      {
        "date": "2025-10-24",
        "close": 57.011742,
        "direction_boundary": 30.270729,
        "core_momentum": 0.883395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553341
      },
      {
        "date": "2025-10-31",
        "close": 54.4758,
        "direction_boundary": 33.297806,
        "core_momentum": 0.636018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556281
      },
      {
        "date": "2025-11-07",
        "close": 53.724407,
        "direction_boundary": 30.315245,
        "core_momentum": 0.772191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550861
      },
      {
        "date": "2025-11-14",
        "close": 56.542122,
        "direction_boundary": 31.606203,
        "core_momentum": 0.788956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547459
      },
      {
        "date": "2025-11-21",
        "close": 54.4758,
        "direction_boundary": 34.544243,
        "core_momentum": 0.576986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546505
      },
      {
        "date": "2025-11-28",
        "close": 51.188465,
        "direction_boundary": 35.167465,
        "core_momentum": 0.455563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537694
      },
      {
        "date": "2025-12-05",
        "close": 52.879093,
        "direction_boundary": 36.235844,
        "core_momentum": 0.459303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53889
      },
      {
        "date": "2025-12-12",
        "close": 54.100101,
        "direction_boundary": 38.906792,
        "core_momentum": 0.390505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529661
      },
      {
        "date": "2025-12-19",
        "close": 59.641605,
        "direction_boundary": 38.283569,
        "core_momentum": 0.55789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539968
      },
      {
        "date": "2025-12-26",
        "close": 58.608444,
        "direction_boundary": 34.544243,
        "core_momentum": 0.69662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522237
      },
      {
        "date": "2026-01-02",
        "close": 57.669209,
        "direction_boundary": 34.58876,
        "core_momentum": 0.667282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519731
      },
      {
        "date": "2026-01-09",
        "close": 55.884655,
        "direction_boundary": 35.167465,
        "core_momentum": 0.589101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522565
      },
      {
        "date": "2026-01-16",
        "close": 56.072502,
        "direction_boundary": 39.262917,
        "core_momentum": 0.428129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519278
      },
      {
        "date": "2026-01-23",
        "close": 54.4758,
        "direction_boundary": 44.69384,
        "core_momentum": 0.218866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522126
      },
      {
        "date": "2026-01-30",
        "close": 53.53656,
        "direction_boundary": 45.406094,
        "core_momentum": 0.179061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523394
      },
      {
        "date": "2026-02-06",
        "close": 52.409473,
        "direction_boundary": 42.690632,
        "core_momentum": 0.227657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522328
      },
      {
        "date": "2026-02-13",
        "close": 51.282387,
        "direction_boundary": 42.735149,
        "core_momentum": 0.200005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523678
      },
      {
        "date": "2026-02-27",
        "close": 52.597321,
        "direction_boundary": 42.913212,
        "core_momentum": 0.225667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516817
      },
      {
        "date": "2026-03-06",
        "close": 52.409473,
        "direction_boundary": 43.447399,
        "core_momentum": 0.206274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405539
      },
      {
        "date": "2026-03-13",
        "close": 57.199589,
        "direction_boundary": 44.382229,
        "core_momentum": 0.288795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407567
      },
      {
        "date": "2026-03-20",
        "close": 56.636044,
        "direction_boundary": 45.228031,
        "core_momentum": 0.252233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406052
      },
      {
        "date": "2026-03-27",
        "close": 59.078064,
        "direction_boundary": 48.967358,
        "core_momentum": 0.206478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402284
      },
      {
        "date": "2026-04-03",
        "close": 58.608444,
        "direction_boundary": 46.207378,
        "core_momentum": 0.268378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40249
      },
      {
        "date": "2026-04-10",
        "close": 57.105663,
        "direction_boundary": 46.652538,
        "core_momentum": 0.224063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315486
      },
      {
        "date": "2026-04-17",
        "close": 54.569721,
        "direction_boundary": 38.951309,
        "core_momentum": 0.400973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298352
      },
      {
        "date": "2026-04-24",
        "close": 52.503399,
        "direction_boundary": 42.111927,
        "core_momentum": 0.246758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290615
      },
      {
        "date": "2026-05-01",
        "close": 51.939854,
        "direction_boundary": 45.177341,
        "core_momentum": 0.149688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279673
      },
      {
        "date": "2026-05-08",
        "close": 51.564163,
        "direction_boundary": 43.956333,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273162
      },
      {
        "date": "2026-05-15",
        "close": 47.901131,
        "direction_boundary": 41.796085,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290364
      },
      {
        "date": "2026-05-22",
        "close": 47.807209,
        "direction_boundary": 44.801647,
        "core_momentum": 0.067086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279175
      },
      {
        "date": "2026-05-29",
        "close": 47.055817,
        "direction_boundary": 47.431515,
        "core_momentum": -0.007921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276018
      },
      {
        "date": "2026-06-05",
        "close": 47.619362,
        "direction_boundary": 43.298866,
        "core_momentum": 0.099783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264515
      },
      {
        "date": "2026-06-12",
        "close": 51.752007,
        "direction_boundary": 43.486713,
        "core_momentum": 0.190065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286488
      },
      {
        "date": "2026-06-19",
        "close": 52.691246,
        "direction_boundary": 40.85685,
        "core_momentum": 0.289655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285766
      },
      {
        "date": "2026-06-26",
        "close": 50.5,
        "direction_boundary": 39.776722,
        "core_momentum": 0.269587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253329
      },
      {
        "date": "2026-07-03",
        "close": 51.799999,
        "direction_boundary": 44.6138,
        "core_momentum": 0.161076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256541
      },
      {
        "date": "2026-07-10",
        "close": 50.099998,
        "direction_boundary": 43.111019,
        "core_momentum": 0.162116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259168
      },
      {
        "date": "2026-07-17",
        "close": 48.0,
        "direction_boundary": 44.238102,
        "core_momentum": 0.085038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261921
      },
      {
        "date": "2026-07-24",
        "close": 59.700001,
        "direction_boundary": 42.836742,
        "core_momentum": 0.393663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406472
      },
      {
        "date": "2026-07-31",
        "close": 72.599998,
        "direction_boundary": 43.204945,
        "core_momentum": 0.680363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483789
      },
      {
        "date": "2026-08-07",
        "close": 51.099998,
        "direction_boundary": 43.627602,
        "core_momentum": 0.171277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697338
      },
      {
        "date": "2026-08-14",
        "close": 52.700001,
        "direction_boundary": 45.55304,
        "core_momentum": 0.156893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69817
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 23.873131,
        "volume": 3046000
      },
      {
        "date": "2023-12-08",
        "close": 22.053404,
        "volume": 999000
      },
      {
        "date": "2023-12-15",
        "close": 21.836769,
        "volume": 282000
      },
      {
        "date": "2023-12-22",
        "close": 21.273518,
        "volume": 181000
      },
      {
        "date": "2023-12-29",
        "close": 22.096727,
        "volume": 421000
      },
      {
        "date": "2024-01-05",
        "close": 21.836769,
        "volume": 92000
      },
      {
        "date": "2024-01-12",
        "close": 22.053404,
        "volume": 249000
      },
      {
        "date": "2024-01-19",
        "close": 21.576807,
        "volume": 71000
      },
      {
        "date": "2024-01-26",
        "close": 21.23019,
        "volume": 77000
      },
      {
        "date": "2024-02-02",
        "close": 21.360172,
        "volume": 45000
      },
      {
        "date": "2024-02-09",
        "close": 21.66346,
        "volume": 32000
      },
      {
        "date": "2024-02-16",
        "close": 21.620134,
        "volume": 29000
      },
      {
        "date": "2024-02-23",
        "close": 21.446825,
        "volume": 59000
      },
      {
        "date": "2024-03-01",
        "close": 21.186865,
        "volume": 98000
      },
      {
        "date": "2024-03-08",
        "close": 21.013557,
        "volume": 92000
      },
      {
        "date": "2024-03-15",
        "close": 19.757074,
        "volume": 100000
      },
      {
        "date": "2024-03-22",
        "close": 19.887056,
        "volume": 46000
      },
      {
        "date": "2024-03-29",
        "close": 20.017038,
        "volume": 46000
      },
      {
        "date": "2024-04-05",
        "close": 19.627096,
        "volume": 38000
      },
      {
        "date": "2024-04-12",
        "close": 20.233673,
        "volume": 124000
      },
      {
        "date": "2024-04-19",
        "close": 19.757074,
        "volume": 82000
      },
      {
        "date": "2024-04-26",
        "close": 20.147017,
        "volume": 56000
      },
      {
        "date": "2024-05-03",
        "close": 21.966749,
        "volume": 242000
      },
      {
        "date": "2024-05-10",
        "close": 22.659979,
        "volume": 261000
      },
      {
        "date": "2024-05-17",
        "close": 23.699825,
        "volume": 305000
      },
      {
        "date": "2024-05-24",
        "close": 24.393057,
        "volume": 430000
      },
      {
        "date": "2024-05-31",
        "close": 24.133095,
        "volume": 256000
      },
      {
        "date": "2024-06-07",
        "close": 24.696344,
        "volume": 145000
      },
      {
        "date": "2024-06-14",
        "close": 24.956306,
        "volume": 229000
      },
      {
        "date": "2024-06-21",
        "close": 25.346249,
        "volume": 229000
      },
      {
        "date": "2024-06-28",
        "close": 25.649536,
        "volume": 193000
      },
      {
        "date": "2024-07-05",
        "close": 26.35334,
        "volume": 194000
      },
      {
        "date": "2024-07-12",
        "close": 24.750772,
        "volume": 493000
      },
      {
        "date": "2024-07-19",
        "close": 24.261099,
        "volume": 113000
      },
      {
        "date": "2024-07-26",
        "close": 24.483679,
        "volume": 85000
      },
      {
        "date": "2024-08-02",
        "close": 24.394646,
        "volume": 103000
      },
      {
        "date": "2024-08-09",
        "close": 23.72691,
        "volume": 116000
      },
      {
        "date": "2024-08-16",
        "close": 22.703047,
        "volume": 135000
      },
      {
        "date": "2024-08-23",
        "close": 24.661741,
        "volume": 106000
      },
      {
        "date": "2024-08-30",
        "close": 23.237236,
        "volume": 140000
      },
      {
        "date": "2024-09-06",
        "close": 25.062384,
        "volume": 118000
      },
      {
        "date": "2024-09-13",
        "close": 24.172068,
        "volume": 207000
      },
      {
        "date": "2024-09-20",
        "close": 24.79529,
        "volume": 116000
      },
      {
        "date": "2024-09-27",
        "close": 30.003635,
        "volume": 1567000
      },
      {
        "date": "2024-10-04",
        "close": 28.801706,
        "volume": 325000
      },
      {
        "date": "2024-10-11",
        "close": 32.808128,
        "volume": 555000
      },
      {
        "date": "2024-10-18",
        "close": 30.270729,
        "volume": 764000
      },
      {
        "date": "2024-10-25",
        "close": 33.297806,
        "volume": 557000
      },
      {
        "date": "2024-11-01",
        "close": 30.315245,
        "volume": 604000
      },
      {
        "date": "2024-11-08",
        "close": 31.606203,
        "volume": 140000
      },
      {
        "date": "2024-11-15",
        "close": 34.544243,
        "volume": 445000
      },
      {
        "date": "2024-11-22",
        "close": 35.167465,
        "volume": 735828
      },
      {
        "date": "2024-11-29",
        "close": 36.235844,
        "volume": 367000
      },
      {
        "date": "2024-12-06",
        "close": 38.906792,
        "volume": 461000
      },
      {
        "date": "2024-12-13",
        "close": 38.283569,
        "volume": 360000
      },
      {
        "date": "2024-12-20",
        "close": 34.544243,
        "volume": 138000
      },
      {
        "date": "2024-12-27",
        "close": 34.58876,
        "volume": 102000
      },
      {
        "date": "2025-01-03",
        "close": 35.167465,
        "volume": 134000
      },
      {
        "date": "2025-01-10",
        "close": 39.262917,
        "volume": 354000
      },
      {
        "date": "2025-01-17",
        "close": 44.69384,
        "volume": 590000
      },
      {
        "date": "2025-01-24",
        "close": 45.406094,
        "volume": 163000
      },
      {
        "date": "2025-02-07",
        "close": 42.690632,
        "volume": 157000
      },
      {
        "date": "2025-02-14",
        "close": 42.735149,
        "volume": 190001
      },
      {
        "date": "2025-02-21",
        "close": 42.913212,
        "volume": 102215
      },
      {
        "date": "2025-02-28",
        "close": 43.447399,
        "volume": 76000
      },
      {
        "date": "2025-03-07",
        "close": 44.382229,
        "volume": 164330
      },
      {
        "date": "2025-03-14",
        "close": 45.228031,
        "volume": 195130
      },
      {
        "date": "2025-03-21",
        "close": 48.967358,
        "volume": 193005
      },
      {
        "date": "2025-03-28",
        "close": 46.207378,
        "volume": 102360
      },
      {
        "date": "2025-04-04",
        "close": 46.652538,
        "volume": 278327
      },
      {
        "date": "2025-04-11",
        "close": 38.951309,
        "volume": 388216
      },
      {
        "date": "2025-04-18",
        "close": 42.111927,
        "volume": 94000
      },
      {
        "date": "2025-04-25",
        "close": 45.177341,
        "volume": 130030
      },
      {
        "date": "2025-05-02",
        "close": 43.956333,
        "volume": 18000
      },
      {
        "date": "2025-05-09",
        "close": 41.796085,
        "volume": 88143
      },
      {
        "date": "2025-05-16",
        "close": 44.801647,
        "volume": 710118
      },
      {
        "date": "2025-05-23",
        "close": 47.431515,
        "volume": 404567
      },
      {
        "date": "2025-05-30",
        "close": 43.298866,
        "volume": 1115222
      },
      {
        "date": "2025-06-06",
        "close": 43.486713,
        "volume": 131000
      },
      {
        "date": "2025-06-13",
        "close": 40.85685,
        "volume": 317130
      },
      {
        "date": "2025-06-20",
        "close": 39.776722,
        "volume": 26000
      },
      {
        "date": "2025-06-27",
        "close": 44.6138,
        "volume": 207003
      },
      {
        "date": "2025-07-04",
        "close": 43.111019,
        "volume": 162025
      },
      {
        "date": "2025-07-11",
        "close": 44.238102,
        "volume": 97390
      },
      {
        "date": "2025-07-18",
        "close": 42.836742,
        "volume": 142246
      },
      {
        "date": "2025-07-25",
        "close": 43.204945,
        "volume": 80563
      },
      {
        "date": "2025-08-01",
        "close": 43.627602,
        "volume": 231116
      },
      {
        "date": "2025-08-08",
        "close": 45.55304,
        "volume": 604030
      },
      {
        "date": "2025-08-15",
        "close": 45.834808,
        "volume": 914616
      },
      {
        "date": "2025-08-22",
        "close": 43.298866,
        "volume": 146251
      },
      {
        "date": "2025-08-29",
        "close": 54.4758,
        "volume": 1536160
      },
      {
        "date": "2025-09-05",
        "close": 59.171986,
        "volume": 875319
      },
      {
        "date": "2025-09-12",
        "close": 57.575283,
        "volume": 459861
      },
      {
        "date": "2025-09-19",
        "close": 54.4758,
        "volume": 888446
      },
      {
        "date": "2025-09-26",
        "close": 54.945415,
        "volume": 391016
      },
      {
        "date": "2025-10-03",
        "close": 46.163544,
        "volume": 1620079
      },
      {
        "date": "2025-10-10",
        "close": 50.718845,
        "volume": 276120
      },
      {
        "date": "2025-10-17",
        "close": 54.00618,
        "volume": 255000
      },
      {
        "date": "2025-10-24",
        "close": 57.011742,
        "volume": 512400
      },
      {
        "date": "2025-10-31",
        "close": 54.4758,
        "volume": 173094
      },
      {
        "date": "2025-11-07",
        "close": 53.724407,
        "volume": 114018
      },
      {
        "date": "2025-11-14",
        "close": 56.542122,
        "volume": 528456
      },
      {
        "date": "2025-11-21",
        "close": 54.4758,
        "volume": 4152663
      },
      {
        "date": "2025-11-28",
        "close": 51.188465,
        "volume": 1937772
      },
      {
        "date": "2025-12-05",
        "close": 52.879093,
        "volume": 230571
      },
      {
        "date": "2025-12-12",
        "close": 54.100101,
        "volume": 285229
      },
      {
        "date": "2025-12-19",
        "close": 59.641605,
        "volume": 419056
      },
      {
        "date": "2025-12-26",
        "close": 58.608444,
        "volume": 1422072
      },
      {
        "date": "2026-01-02",
        "close": 57.669209,
        "volume": 84048
      },
      {
        "date": "2026-01-09",
        "close": 55.884655,
        "volume": 141052
      },
      {
        "date": "2026-01-16",
        "close": 56.072502,
        "volume": 198012
      },
      {
        "date": "2026-01-23",
        "close": 54.4758,
        "volume": 236254
      },
      {
        "date": "2026-01-30",
        "close": 53.53656,
        "volume": 81000
      },
      {
        "date": "2026-02-06",
        "close": 52.409473,
        "volume": 848001
      },
      {
        "date": "2026-02-13",
        "close": 51.282387,
        "volume": 168304
      },
      {
        "date": "2026-02-27",
        "close": 52.597321,
        "volume": 68006
      },
      {
        "date": "2026-03-06",
        "close": 52.409473,
        "volume": 157140
      },
      {
        "date": "2026-03-13",
        "close": 57.199589,
        "volume": 534007
      },
      {
        "date": "2026-03-20",
        "close": 56.636044,
        "volume": 396817
      },
      {
        "date": "2026-03-27",
        "close": 59.078064,
        "volume": 605406
      },
      {
        "date": "2026-04-03",
        "close": 58.608444,
        "volume": 320085
      },
      {
        "date": "2026-04-10",
        "close": 57.105663,
        "volume": 858000
      },
      {
        "date": "2026-04-17",
        "close": 54.569721,
        "volume": 290181
      },
      {
        "date": "2026-04-24",
        "close": 52.503399,
        "volume": 278001
      },
      {
        "date": "2026-05-01",
        "close": 51.939854,
        "volume": 68030
      },
      {
        "date": "2026-05-08",
        "close": 51.564163,
        "volume": 95000
      },
      {
        "date": "2026-05-15",
        "close": 47.901131,
        "volume": 421559
      },
      {
        "date": "2026-05-22",
        "close": 47.807209,
        "volume": 272032
      },
      {
        "date": "2026-05-29",
        "close": 47.055817,
        "volume": 672010
      },
      {
        "date": "2026-06-05",
        "close": 47.619362,
        "volume": 90012
      },
      {
        "date": "2026-06-12",
        "close": 51.752007,
        "volume": 179580
      },
      {
        "date": "2026-06-19",
        "close": 52.691246,
        "volume": 145018
      },
      {
        "date": "2026-06-26",
        "close": 50.5,
        "volume": 131000
      },
      {
        "date": "2026-07-03",
        "close": 51.799999,
        "volume": 63094
      },
      {
        "date": "2026-07-10",
        "close": 50.099998,
        "volume": 57000
      },
      {
        "date": "2026-07-17",
        "close": 48.0,
        "volume": 97048
      },
      {
        "date": "2026-07-24",
        "close": 59.700001,
        "volume": 1679038
      },
      {
        "date": "2026-07-31",
        "close": 72.599998,
        "volume": 6621251
      },
      {
        "date": "2026-08-07",
        "close": 51.099998,
        "volume": 3708253
      },
      {
        "date": "2026-08-14",
        "close": 52.700001,
        "volume": 599156
      }
    ],
    "sharemaestro_context": {
      "trend": 53.443841,
      "fair_value": 39.869953,
      "market_activity": 45.020568,
      "market_dynamics": 0.986134,
      "relative_strength": -30.546545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.030369,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.007598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.008187,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002631,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.084796,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.173077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.319335
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.106693
      }
    ]
  }
}