{
  "ticker": {
    "uuid": "62f568f9-e44f-4ccd-b064-ba237a23dba6",
    "symbol": "005745",
    "name": "CROWNHAITAI Holdings Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5280.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8361.913086,
    "boundary_margin": -0.368566,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.286177,
    "volatility_stability": 1.4154,
    "risk_context": 0.3494,
    "current_regime": {
      "move": -0.284553,
      "interruption": 0.059406,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9673.195313,
        "direction_boundary": 11047.689453,
        "core_momentum": -0.124415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149382
      },
      {
        "date": "2023-08-25",
        "close": 9826.432617,
        "direction_boundary": 11189.93457,
        "core_momentum": -0.121851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149595
      },
      {
        "date": "2023-09-01",
        "close": 9893.475586,
        "direction_boundary": 10905.444336,
        "core_momentum": -0.092795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147895
      },
      {
        "date": "2023-09-08",
        "close": 10334.036133,
        "direction_boundary": 10763.199219,
        "core_momentum": -0.039873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15579
      },
      {
        "date": "2023-09-15",
        "close": 9903.052734,
        "direction_boundary": 10668.369141,
        "core_momentum": -0.071737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149373
      },
      {
        "date": "2023-09-22",
        "close": 9941.362305,
        "direction_boundary": 10194.220703,
        "core_momentum": -0.024804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149411
      },
      {
        "date": "2023-09-29",
        "close": 9836.010742,
        "direction_boundary": 9530.40918,
        "core_momentum": 0.032066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144846
      },
      {
        "date": "2023-10-06",
        "close": 9970.094727,
        "direction_boundary": 10383.879883,
        "core_momentum": -0.039849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143047
      },
      {
        "date": "2023-10-13",
        "close": 9960.517578,
        "direction_boundary": 9672.654297,
        "core_momentum": 0.029761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142495
      },
      {
        "date": "2023-10-20",
        "close": 9903.052734,
        "direction_boundary": 9814.898438,
        "core_momentum": 0.008982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139212
      },
      {
        "date": "2023-10-27",
        "close": 9673.195313,
        "direction_boundary": 9909.730469,
        "core_momentum": -0.023869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142663
      },
      {
        "date": "2023-11-03",
        "close": 9740.236328,
        "direction_boundary": 9767.485352,
        "core_momentum": -0.00279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142992
      },
      {
        "date": "2023-11-10",
        "close": 9759.391602,
        "direction_boundary": 9909.730469,
        "core_momentum": -0.015171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141739
      },
      {
        "date": "2023-11-17",
        "close": 9634.884766,
        "direction_boundary": 9957.144531,
        "core_momentum": -0.032365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141343
      },
      {
        "date": "2023-11-24",
        "close": 9960.517578,
        "direction_boundary": 9909.730469,
        "core_momentum": 0.005125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148854
      },
      {
        "date": "2023-12-01",
        "close": 10918.258789,
        "direction_boundary": 10289.049805,
        "core_momentum": 0.061153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19627
      },
      {
        "date": "2023-12-08",
        "close": 11674.875,
        "direction_boundary": 10336.464844,
        "core_momentum": 0.129484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215364
      },
      {
        "date": "2023-12-15",
        "close": 10726.710938,
        "direction_boundary": 10194.220703,
        "core_momentum": 0.052235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247981
      },
      {
        "date": "2023-12-22",
        "close": 9989.249023,
        "direction_boundary": 10099.389648,
        "core_momentum": -0.010906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268392
      },
      {
        "date": "2023-12-29",
        "close": 10319.529297,
        "direction_boundary": 10247.839844,
        "core_momentum": 0.006996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272015
      },
      {
        "date": "2024-01-05",
        "close": 10706.390625,
        "direction_boundary": 10583.049805,
        "core_momentum": 0.011655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275084
      },
      {
        "date": "2024-01-12",
        "close": 10319.529297,
        "direction_boundary": 10630.936523,
        "core_momentum": -0.029293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279265
      },
      {
        "date": "2024-01-19",
        "close": 10242.15625,
        "direction_boundary": 10535.162109,
        "core_momentum": -0.027812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276534
      },
      {
        "date": "2024-01-26",
        "close": 10087.412109,
        "direction_boundary": 10784.174805,
        "core_momentum": -0.06461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277725
      },
      {
        "date": "2024-02-02",
        "close": 10097.083984,
        "direction_boundary": 10717.133789,
        "core_momentum": -0.057856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271615
      },
      {
        "date": "2024-02-09",
        "close": 10193.798828,
        "direction_boundary": 11061.920898,
        "core_momentum": -0.078478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267344
      },
      {
        "date": "2024-02-16",
        "close": 10010.040039,
        "direction_boundary": 10841.639648,
        "core_momentum": -0.076704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267671
      },
      {
        "date": "2024-02-23",
        "close": 9913.324219,
        "direction_boundary": 11004.457031,
        "core_momentum": -0.099154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267257
      },
      {
        "date": "2024-03-01",
        "close": 10048.725586,
        "direction_boundary": 10755.443359,
        "core_momentum": -0.065708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267748
      },
      {
        "date": "2024-03-08",
        "close": 9913.324219,
        "direction_boundary": 11061.920898,
        "core_momentum": -0.103833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261049
      },
      {
        "date": "2024-03-15",
        "close": 9768.251953,
        "direction_boundary": 10487.275391,
        "core_momentum": -0.068562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255089
      },
      {
        "date": "2024-03-22",
        "close": 9768.251953,
        "direction_boundary": 10410.65625,
        "core_momentum": -0.061706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255012
      },
      {
        "date": "2024-03-29",
        "close": 9700.550781,
        "direction_boundary": 10113.755859,
        "core_momentum": -0.040856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254774
      },
      {
        "date": "2024-04-05",
        "close": 9632.850586,
        "direction_boundary": 10324.459961,
        "core_momentum": -0.066987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254097
      },
      {
        "date": "2024-04-12",
        "close": 9526.463867,
        "direction_boundary": 10401.078125,
        "core_momentum": -0.084089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254457
      },
      {
        "date": "2024-04-19",
        "close": 9420.076172,
        "direction_boundary": 10161.643555,
        "core_momentum": -0.072977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254743
      },
      {
        "date": "2024-04-26",
        "close": 9468.43457,
        "direction_boundary": 10152.06543,
        "core_momentum": -0.067339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252983
      },
      {
        "date": "2024-05-03",
        "close": 9574.821289,
        "direction_boundary": 10085.023438,
        "core_momentum": -0.05059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253313
      },
      {
        "date": "2024-05-10",
        "close": 9574.821289,
        "direction_boundary": 10209.530273,
        "core_momentum": -0.062168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253287
      },
      {
        "date": "2024-05-17",
        "close": 9623.178711,
        "direction_boundary": 10056.291016,
        "core_momentum": -0.043069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252791
      },
      {
        "date": "2024-05-24",
        "close": 9768.251953,
        "direction_boundary": 10142.488281,
        "core_momentum": -0.036898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249223
      },
      {
        "date": "2024-05-31",
        "close": 9671.536133,
        "direction_boundary": 10094.600586,
        "core_momentum": -0.04191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210598
      },
      {
        "date": "2024-06-07",
        "close": 9632.850586,
        "direction_boundary": 10113.755859,
        "core_momentum": -0.04755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183555
      },
      {
        "date": "2024-06-14",
        "close": 10435.586914,
        "direction_boundary": 9970.094727,
        "core_momentum": 0.046689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186928
      },
      {
        "date": "2024-06-21",
        "close": 9922.996094,
        "direction_boundary": 9941.362305,
        "core_momentum": -0.001847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172985
      },
      {
        "date": "2024-06-28",
        "close": 9710.222656,
        "direction_boundary": 9903.052734,
        "core_momentum": -0.019472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168718
      },
      {
        "date": "2024-07-05",
        "close": 9613.506836,
        "direction_boundary": 9749.814453,
        "core_momentum": -0.013981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159219
      },
      {
        "date": "2024-07-12",
        "close": 9391.061523,
        "direction_boundary": 9577.419922,
        "core_momentum": -0.019458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154744
      },
      {
        "date": "2024-07-19",
        "close": 9545.806641,
        "direction_boundary": 9328.407227,
        "core_momentum": 0.023305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157064
      },
      {
        "date": "2024-07-26",
        "close": 9449.09082,
        "direction_boundary": 9385.87207,
        "core_momentum": 0.006736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156415
      },
      {
        "date": "2024-08-02",
        "close": 9381.390625,
        "direction_boundary": 9797.700195,
        "core_momentum": -0.042491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156462
      },
      {
        "date": "2024-08-09",
        "close": 8917.15625,
        "direction_boundary": 9481.646484,
        "core_momentum": -0.059535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168785
      },
      {
        "date": "2024-08-16",
        "close": 8888.141602,
        "direction_boundary": 9673.195313,
        "core_momentum": -0.081158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167744
      },
      {
        "date": "2024-08-23",
        "close": 8965.513672,
        "direction_boundary": 9826.432617,
        "core_momentum": -0.087613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168552
      },
      {
        "date": "2024-08-30",
        "close": 8878.469727,
        "direction_boundary": 9893.475586,
        "core_momentum": -0.102593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166822
      },
      {
        "date": "2024-09-06",
        "close": 8801.097656,
        "direction_boundary": 10334.036133,
        "core_momentum": -0.148339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166447
      },
      {
        "date": "2024-09-13",
        "close": 8104.748047,
        "direction_boundary": 9903.052734,
        "core_momentum": -0.181591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198158
      },
      {
        "date": "2024-09-20",
        "close": 8327.192383,
        "direction_boundary": 9941.362305,
        "core_momentum": -0.162369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203603
      },
      {
        "date": "2024-09-27",
        "close": 8975.185547,
        "direction_boundary": 9836.010742,
        "core_momentum": -0.087518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232559
      },
      {
        "date": "2024-10-04",
        "close": 8820.44043,
        "direction_boundary": 9970.094727,
        "core_momentum": -0.11531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233363
      },
      {
        "date": "2024-10-11",
        "close": 8723.725586,
        "direction_boundary": 9960.517578,
        "core_momentum": -0.124169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233357
      },
      {
        "date": "2024-10-18",
        "close": 8820.44043,
        "direction_boundary": 9903.052734,
        "core_momentum": -0.109321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233901
      },
      {
        "date": "2024-10-25",
        "close": 8675.368164,
        "direction_boundary": 9673.195313,
        "core_momentum": -0.103154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234417
      },
      {
        "date": "2024-11-01",
        "close": 8394.893555,
        "direction_boundary": 9740.236328,
        "core_momentum": -0.138122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236897
      },
      {
        "date": "2024-11-08",
        "close": 8481.9375,
        "direction_boundary": 9759.391602,
        "core_momentum": -0.130895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237768
      },
      {
        "date": "2024-11-15",
        "close": 7911.316406,
        "direction_boundary": 9634.884766,
        "core_momentum": -0.178888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253697
      },
      {
        "date": "2024-11-22",
        "close": 7447.083008,
        "direction_boundary": 9960.517578,
        "core_momentum": -0.25234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261757
      },
      {
        "date": "2024-11-29",
        "close": 7621.17041,
        "direction_boundary": 10918.258789,
        "core_momentum": -0.301979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265862
      },
      {
        "date": "2024-12-06",
        "close": 7340.696289,
        "direction_boundary": 11674.875,
        "core_momentum": -0.37124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268605
      },
      {
        "date": "2024-12-13",
        "close": 7688.871582,
        "direction_boundary": 10726.710938,
        "core_momentum": -0.283203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249266
      },
      {
        "date": "2024-12-20",
        "close": 7775.915039,
        "direction_boundary": 9989.249023,
        "core_momentum": -0.221572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244779
      },
      {
        "date": "2024-12-27",
        "close": 7870.036133,
        "direction_boundary": 10319.529297,
        "core_momentum": -0.237365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245853
      },
      {
        "date": "2025-01-03",
        "close": 7683.122559,
        "direction_boundary": 10706.390625,
        "core_momentum": -0.28238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246841
      },
      {
        "date": "2025-01-10",
        "close": 7712.635254,
        "direction_boundary": 10319.529297,
        "core_momentum": -0.252618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246467
      },
      {
        "date": "2025-01-17",
        "close": 7633.935059,
        "direction_boundary": 10242.15625,
        "core_momentum": -0.254655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244053
      },
      {
        "date": "2025-01-24",
        "close": 7761.823242,
        "direction_boundary": 10087.412109,
        "core_momentum": -0.230544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246521
      },
      {
        "date": "2025-01-31",
        "close": 7751.985352,
        "direction_boundary": 10097.083984,
        "core_momentum": -0.232255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246676
      },
      {
        "date": "2025-02-07",
        "close": 7663.447754,
        "direction_boundary": 10193.798828,
        "core_momentum": -0.248225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238737
      },
      {
        "date": "2025-02-14",
        "close": 7525.722168,
        "direction_boundary": 10010.040039,
        "core_momentum": -0.248183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239308
      },
      {
        "date": "2025-02-21",
        "close": 7427.34668,
        "direction_boundary": 9913.324219,
        "core_momentum": -0.250771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238472
      },
      {
        "date": "2025-02-28",
        "close": 7683.122559,
        "direction_boundary": 10048.725586,
        "core_momentum": -0.235413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245128
      },
      {
        "date": "2025-03-07",
        "close": 7584.747559,
        "direction_boundary": 9913.324219,
        "core_momentum": -0.234894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245303
      },
      {
        "date": "2025-03-14",
        "close": 7437.184082,
        "direction_boundary": 9768.251953,
        "core_momentum": -0.238637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220206
      },
      {
        "date": "2025-03-21",
        "close": 7555.234863,
        "direction_boundary": 9768.251953,
        "core_momentum": -0.226552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217625
      },
      {
        "date": "2025-03-28",
        "close": 7348.645996,
        "direction_boundary": 9700.550781,
        "core_momentum": -0.242451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187935
      },
      {
        "date": "2025-04-04",
        "close": 7437.184082,
        "direction_boundary": 9632.850586,
        "core_momentum": -0.227935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189311
      },
      {
        "date": "2025-04-11",
        "close": 9139.079102,
        "direction_boundary": 9526.463867,
        "core_momentum": -0.040664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350135
      },
      {
        "date": "2025-04-18",
        "close": 9886.732422,
        "direction_boundary": 9420.076172,
        "core_momentum": 0.049538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3659
      },
      {
        "date": "2025-04-25",
        "close": 9532.581055,
        "direction_boundary": 9468.43457,
        "core_momentum": 0.006775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369206
      },
      {
        "date": "2025-05-02",
        "close": 8853.791016,
        "direction_boundary": 9574.821289,
        "core_momentum": -0.075305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381486
      },
      {
        "date": "2025-05-09",
        "close": 8548.827148,
        "direction_boundary": 9574.821289,
        "core_momentum": -0.107155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384693
      },
      {
        "date": "2025-05-16",
        "close": 8460.289063,
        "direction_boundary": 9623.178711,
        "core_momentum": -0.120843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371704
      },
      {
        "date": "2025-05-23",
        "close": 8047.111816,
        "direction_boundary": 9768.251953,
        "core_momentum": -0.176197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36844
      },
      {
        "date": "2025-05-30",
        "close": 8470.125977,
        "direction_boundary": 9671.536133,
        "core_momentum": -0.124221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373542
      },
      {
        "date": "2025-06-06",
        "close": 9011.191406,
        "direction_boundary": 9632.850586,
        "core_momentum": -0.064535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376848
      },
      {
        "date": "2025-06-13",
        "close": 9394.855469,
        "direction_boundary": 10435.586914,
        "core_momentum": -0.099729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375954
      },
      {
        "date": "2025-06-20",
        "close": 9050.541992,
        "direction_boundary": 9922.996094,
        "core_momentum": -0.087922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381042
      },
      {
        "date": "2025-06-27",
        "close": 8902.978516,
        "direction_boundary": 9710.222656,
        "core_momentum": -0.083133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38216
      },
      {
        "date": "2025-07-04",
        "close": 9099.729492,
        "direction_boundary": 9613.506836,
        "core_momentum": -0.053443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380544
      },
      {
        "date": "2025-07-11",
        "close": 9188.267578,
        "direction_boundary": 9391.061523,
        "core_momentum": -0.021594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380548
      },
      {
        "date": "2025-07-18",
        "close": 9119.404297,
        "direction_boundary": 9545.806641,
        "core_momentum": -0.044669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380323
      },
      {
        "date": "2025-07-25",
        "close": 8952.166016,
        "direction_boundary": 9449.09082,
        "core_momentum": -0.05259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381634
      },
      {
        "date": "2025-08-01",
        "close": 8745.578125,
        "direction_boundary": 9381.390625,
        "core_momentum": -0.067774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383638
      },
      {
        "date": "2025-08-08",
        "close": 8361.913086,
        "direction_boundary": 8917.15625,
        "core_momentum": -0.062267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389195
      },
      {
        "date": "2025-08-15",
        "close": 8352.076172,
        "direction_boundary": 8888.141602,
        "core_momentum": -0.060312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388031
      },
      {
        "date": "2025-08-22",
        "close": 8115.974609,
        "direction_boundary": 8965.513672,
        "core_momentum": -0.094756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389996
      },
      {
        "date": "2025-08-29",
        "close": 8322.563477,
        "direction_boundary": 8878.469727,
        "core_momentum": -0.062613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38882
      },
      {
        "date": "2025-09-05",
        "close": 8017.599121,
        "direction_boundary": 8801.097656,
        "core_momentum": -0.089023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392289
      },
      {
        "date": "2025-09-12",
        "close": 8253.700195,
        "direction_boundary": 8104.748047,
        "core_momentum": 0.018378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39269
      },
      {
        "date": "2025-09-19",
        "close": 8312.725586,
        "direction_boundary": 8327.192383,
        "core_momentum": -0.001737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392357
      },
      {
        "date": "2025-09-26",
        "close": 8165.162598,
        "direction_boundary": 8975.185547,
        "core_momentum": -0.090251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39102
      },
      {
        "date": "2025-10-03",
        "close": 8489.801758,
        "direction_boundary": 8820.44043,
        "core_momentum": -0.037486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393898
      },
      {
        "date": "2025-10-10",
        "close": 8430.776367,
        "direction_boundary": 8723.725586,
        "core_momentum": -0.033581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266783
      },
      {
        "date": "2025-10-17",
        "close": 8096.299805,
        "direction_boundary": 8820.44043,
        "core_momentum": -0.082098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243955
      },
      {
        "date": "2025-10-24",
        "close": 7988.086426,
        "direction_boundary": 8675.368164,
        "core_momentum": -0.079222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240586
      },
      {
        "date": "2025-10-31",
        "close": 7958.574219,
        "direction_boundary": 8394.893555,
        "core_momentum": -0.051974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220284
      },
      {
        "date": "2025-11-07",
        "close": 7771.660645,
        "direction_boundary": 8481.9375,
        "core_momentum": -0.08374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217653
      },
      {
        "date": "2025-11-14",
        "close": 7978.249023,
        "direction_boundary": 7911.316406,
        "core_momentum": 0.00846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221284
      },
      {
        "date": "2025-11-21",
        "close": 7545.396973,
        "direction_boundary": 7447.083008,
        "core_momentum": 0.013202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223879
      },
      {
        "date": "2025-11-28",
        "close": 7555.234863,
        "direction_boundary": 7621.17041,
        "core_momentum": -0.008652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210213
      },
      {
        "date": "2025-12-05",
        "close": 8076.624512,
        "direction_boundary": 7340.696289,
        "core_momentum": 0.100253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213331
      },
      {
        "date": "2025-12-12",
        "close": 8027.437012,
        "direction_boundary": 7688.871582,
        "core_momentum": 0.044033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202798
      },
      {
        "date": "2025-12-19",
        "close": 8165.162598,
        "direction_boundary": 7775.915039,
        "core_momentum": 0.050058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200014
      },
      {
        "date": "2025-12-26",
        "close": 8175.0,
        "direction_boundary": 7870.036133,
        "core_momentum": 0.03875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199307
      },
      {
        "date": "2026-01-02",
        "close": 8260.0,
        "direction_boundary": 7683.122559,
        "core_momentum": 0.075084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197029
      },
      {
        "date": "2026-01-09",
        "close": 7920.0,
        "direction_boundary": 7712.635254,
        "core_momentum": 0.026886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202954
      },
      {
        "date": "2026-01-16",
        "close": 7820.0,
        "direction_boundary": 7633.935059,
        "core_momentum": 0.024373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203174
      },
      {
        "date": "2026-01-23",
        "close": 7710.0,
        "direction_boundary": 7761.823242,
        "core_momentum": -0.006677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202724
      },
      {
        "date": "2026-01-30",
        "close": 7790.0,
        "direction_boundary": 7751.985352,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202254
      },
      {
        "date": "2026-02-06",
        "close": 7760.0,
        "direction_boundary": 7663.447754,
        "core_momentum": 0.012599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19368
      },
      {
        "date": "2026-02-13",
        "close": 7850.0,
        "direction_boundary": 7525.722168,
        "core_momentum": 0.043089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194702
      },
      {
        "date": "2026-02-20",
        "close": 7900.0,
        "direction_boundary": 7427.34668,
        "core_momentum": 0.063637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191271
      },
      {
        "date": "2026-02-27",
        "close": 7830.0,
        "direction_boundary": 7683.122559,
        "core_momentum": 0.019117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187747
      },
      {
        "date": "2026-03-06",
        "close": 7310.0,
        "direction_boundary": 7584.747559,
        "core_momentum": -0.036224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203804
      },
      {
        "date": "2026-03-13",
        "close": 7370.0,
        "direction_boundary": 7437.184082,
        "core_momentum": -0.009034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199136
      },
      {
        "date": "2026-03-20",
        "close": 7580.0,
        "direction_boundary": 7555.234863,
        "core_momentum": 0.003278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203627
      },
      {
        "date": "2026-03-27",
        "close": 7480.0,
        "direction_boundary": 7348.645996,
        "core_momentum": 0.017875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203074
      },
      {
        "date": "2026-04-03",
        "close": 7380.0,
        "direction_boundary": 7437.184082,
        "core_momentum": -0.007689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194016
      },
      {
        "date": "2026-04-10",
        "close": 7520.0,
        "direction_boundary": 9139.079102,
        "core_momentum": -0.17716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196864
      },
      {
        "date": "2026-04-17",
        "close": 7410.0,
        "direction_boundary": 9886.732422,
        "core_momentum": -0.250511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190563
      },
      {
        "date": "2026-04-24",
        "close": 7490.0,
        "direction_boundary": 9532.581055,
        "core_momentum": -0.214274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190964
      },
      {
        "date": "2026-05-01",
        "close": 7390.0,
        "direction_boundary": 8853.791016,
        "core_momentum": -0.165329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191566
      },
      {
        "date": "2026-05-08",
        "close": 7400.0,
        "direction_boundary": 8548.827148,
        "core_momentum": -0.134384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189234
      },
      {
        "date": "2026-05-15",
        "close": 7110.0,
        "direction_boundary": 8460.289063,
        "core_momentum": -0.159603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191815
      },
      {
        "date": "2026-05-22",
        "close": 7020.0,
        "direction_boundary": 8047.111816,
        "core_momentum": -0.127637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177524
      },
      {
        "date": "2026-05-29",
        "close": 6700.0,
        "direction_boundary": 8470.125977,
        "core_momentum": -0.208985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187498
      },
      {
        "date": "2026-06-05",
        "close": 6170.0,
        "direction_boundary": 9011.191406,
        "core_momentum": -0.315296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188052
      },
      {
        "date": "2026-06-12",
        "close": 6200.0,
        "direction_boundary": 9394.855469,
        "core_momentum": -0.340064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189158
      },
      {
        "date": "2026-06-19",
        "close": 5800.0,
        "direction_boundary": 9050.541992,
        "core_momentum": -0.359154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20058
      },
      {
        "date": "2026-06-26",
        "close": 5050.0,
        "direction_boundary": 8902.978516,
        "core_momentum": -0.432774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264058
      },
      {
        "date": "2026-07-03",
        "close": 5210.0,
        "direction_boundary": 9099.729492,
        "core_momentum": -0.427456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27013
      },
      {
        "date": "2026-07-10",
        "close": 5340.0,
        "direction_boundary": 9188.267578,
        "core_momentum": -0.418824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273929
      },
      {
        "date": "2026-07-17",
        "close": 5350.0,
        "direction_boundary": 9119.404297,
        "core_momentum": -0.413339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274934
      },
      {
        "date": "2026-07-24",
        "close": 5100.0,
        "direction_boundary": 8952.166016,
        "core_momentum": -0.430305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278771
      },
      {
        "date": "2026-07-31",
        "close": 5090.0,
        "direction_boundary": 8745.578125,
        "core_momentum": -0.417992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276974
      },
      {
        "date": "2026-08-07",
        "close": 5280.0,
        "direction_boundary": 8361.913086,
        "core_momentum": -0.368566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9673.195313,
        "volume": 1979
      },
      {
        "date": "2023-08-25",
        "close": 9826.432617,
        "volume": 2614
      },
      {
        "date": "2023-09-01",
        "close": 9893.475586,
        "volume": 17902
      },
      {
        "date": "2023-09-08",
        "close": 10334.036133,
        "volume": 17048
      },
      {
        "date": "2023-09-15",
        "close": 9903.052734,
        "volume": 5661
      },
      {
        "date": "2023-09-22",
        "close": 9941.362305,
        "volume": 8365
      },
      {
        "date": "2023-09-29",
        "close": 9836.010742,
        "volume": 4653
      },
      {
        "date": "2023-10-06",
        "close": 9970.094727,
        "volume": 646
      },
      {
        "date": "2023-10-13",
        "close": 9960.517578,
        "volume": 1744
      },
      {
        "date": "2023-10-20",
        "close": 9903.052734,
        "volume": 1624
      },
      {
        "date": "2023-10-27",
        "close": 9673.195313,
        "volume": 2769
      },
      {
        "date": "2023-11-03",
        "close": 9740.236328,
        "volume": 2733
      },
      {
        "date": "2023-11-10",
        "close": 9759.391602,
        "volume": 4264
      },
      {
        "date": "2023-11-17",
        "close": 9634.884766,
        "volume": 32948
      },
      {
        "date": "2023-11-24",
        "close": 9960.517578,
        "volume": 13315
      },
      {
        "date": "2023-12-01",
        "close": 10918.258789,
        "volume": 45455
      },
      {
        "date": "2023-12-08",
        "close": 11674.875,
        "volume": 47523
      },
      {
        "date": "2023-12-15",
        "close": 10726.710938,
        "volume": 19728
      },
      {
        "date": "2023-12-22",
        "close": 9989.249023,
        "volume": 14134
      },
      {
        "date": "2023-12-29",
        "close": 10319.529297,
        "volume": 3604
      },
      {
        "date": "2024-01-05",
        "close": 10706.390625,
        "volume": 5761
      },
      {
        "date": "2024-01-12",
        "close": 10319.529297,
        "volume": 4197
      },
      {
        "date": "2024-01-19",
        "close": 10242.15625,
        "volume": 2566
      },
      {
        "date": "2024-01-26",
        "close": 10087.412109,
        "volume": 19001
      },
      {
        "date": "2024-02-02",
        "close": 10097.083984,
        "volume": 9912
      },
      {
        "date": "2024-02-09",
        "close": 10193.798828,
        "volume": 6076
      },
      {
        "date": "2024-02-16",
        "close": 10010.040039,
        "volume": 13612
      },
      {
        "date": "2024-02-23",
        "close": 9913.324219,
        "volume": 10560
      },
      {
        "date": "2024-03-01",
        "close": 10048.725586,
        "volume": 15938
      },
      {
        "date": "2024-03-08",
        "close": 9913.324219,
        "volume": 5402
      },
      {
        "date": "2024-03-15",
        "close": 9768.251953,
        "volume": 1883
      },
      {
        "date": "2024-03-22",
        "close": 9768.251953,
        "volume": 10549
      },
      {
        "date": "2024-03-29",
        "close": 9700.550781,
        "volume": 4695
      },
      {
        "date": "2024-04-05",
        "close": 9632.850586,
        "volume": 2622
      },
      {
        "date": "2024-04-12",
        "close": 9526.463867,
        "volume": 992
      },
      {
        "date": "2024-04-19",
        "close": 9420.076172,
        "volume": 3791
      },
      {
        "date": "2024-04-26",
        "close": 9468.43457,
        "volume": 4972
      },
      {
        "date": "2024-05-03",
        "close": 9574.821289,
        "volume": 1349
      },
      {
        "date": "2024-05-10",
        "close": 9574.821289,
        "volume": 749
      },
      {
        "date": "2024-05-17",
        "close": 9623.178711,
        "volume": 3647
      },
      {
        "date": "2024-05-24",
        "close": 9768.251953,
        "volume": 3812
      },
      {
        "date": "2024-05-31",
        "close": 9671.536133,
        "volume": 1456
      },
      {
        "date": "2024-06-07",
        "close": 9632.850586,
        "volume": 1074
      },
      {
        "date": "2024-06-14",
        "close": 10435.586914,
        "volume": 176248
      },
      {
        "date": "2024-06-21",
        "close": 9922.996094,
        "volume": 24267
      },
      {
        "date": "2024-06-28",
        "close": 9710.222656,
        "volume": 7883
      },
      {
        "date": "2024-07-05",
        "close": 9613.506836,
        "volume": 5840
      },
      {
        "date": "2024-07-12",
        "close": 9391.061523,
        "volume": 3004
      },
      {
        "date": "2024-07-19",
        "close": 9545.806641,
        "volume": 4984
      },
      {
        "date": "2024-07-26",
        "close": 9449.09082,
        "volume": 3235
      },
      {
        "date": "2024-08-02",
        "close": 9381.390625,
        "volume": 4173
      },
      {
        "date": "2024-08-09",
        "close": 8917.15625,
        "volume": 5755
      },
      {
        "date": "2024-08-16",
        "close": 8888.141602,
        "volume": 3378
      },
      {
        "date": "2024-08-23",
        "close": 8965.513672,
        "volume": 1508
      },
      {
        "date": "2024-08-30",
        "close": 8878.469727,
        "volume": 1807
      },
      {
        "date": "2024-09-06",
        "close": 8801.097656,
        "volume": 1526
      },
      {
        "date": "2024-09-13",
        "close": 8104.748047,
        "volume": 6722
      },
      {
        "date": "2024-09-20",
        "close": 8327.192383,
        "volume": 837
      },
      {
        "date": "2024-09-27",
        "close": 8975.185547,
        "volume": 4333
      },
      {
        "date": "2024-10-04",
        "close": 8820.44043,
        "volume": 338
      },
      {
        "date": "2024-10-11",
        "close": 8723.725586,
        "volume": 197
      },
      {
        "date": "2024-10-18",
        "close": 8820.44043,
        "volume": 1900
      },
      {
        "date": "2024-10-25",
        "close": 8675.368164,
        "volume": 715
      },
      {
        "date": "2024-11-01",
        "close": 8394.893555,
        "volume": 1289
      },
      {
        "date": "2024-11-08",
        "close": 8481.9375,
        "volume": 1702
      },
      {
        "date": "2024-11-15",
        "close": 7911.316406,
        "volume": 2094
      },
      {
        "date": "2024-11-22",
        "close": 7447.083008,
        "volume": 14104
      },
      {
        "date": "2024-11-29",
        "close": 7621.17041,
        "volume": 60655
      },
      {
        "date": "2024-12-06",
        "close": 7340.696289,
        "volume": 16552
      },
      {
        "date": "2024-12-13",
        "close": 7688.871582,
        "volume": 9641
      },
      {
        "date": "2024-12-20",
        "close": 7775.915039,
        "volume": 10235
      },
      {
        "date": "2024-12-27",
        "close": 7870.036133,
        "volume": 2489
      },
      {
        "date": "2025-01-03",
        "close": 7683.122559,
        "volume": 7637
      },
      {
        "date": "2025-01-10",
        "close": 7712.635254,
        "volume": 2583
      },
      {
        "date": "2025-01-17",
        "close": 7633.935059,
        "volume": 3027
      },
      {
        "date": "2025-01-24",
        "close": 7761.823242,
        "volume": 5008
      },
      {
        "date": "2025-01-31",
        "close": 7751.985352,
        "volume": 212
      },
      {
        "date": "2025-02-07",
        "close": 7663.447754,
        "volume": 1199
      },
      {
        "date": "2025-02-14",
        "close": 7525.722168,
        "volume": 1945
      },
      {
        "date": "2025-02-21",
        "close": 7427.34668,
        "volume": 8625
      },
      {
        "date": "2025-02-28",
        "close": 7683.122559,
        "volume": 7539
      },
      {
        "date": "2025-03-07",
        "close": 7584.747559,
        "volume": 4198
      },
      {
        "date": "2025-03-14",
        "close": 7437.184082,
        "volume": 3705
      },
      {
        "date": "2025-03-21",
        "close": 7555.234863,
        "volume": 1660
      },
      {
        "date": "2025-03-28",
        "close": 7348.645996,
        "volume": 2693
      },
      {
        "date": "2025-04-04",
        "close": 7437.184082,
        "volume": 1016
      },
      {
        "date": "2025-04-11",
        "close": 9139.079102,
        "volume": 130476
      },
      {
        "date": "2025-04-18",
        "close": 9886.732422,
        "volume": 423410
      },
      {
        "date": "2025-04-25",
        "close": 9532.581055,
        "volume": 147368
      },
      {
        "date": "2025-05-02",
        "close": 8853.791016,
        "volume": 67774
      },
      {
        "date": "2025-05-09",
        "close": 8548.827148,
        "volume": 32461
      },
      {
        "date": "2025-05-16",
        "close": 8460.289063,
        "volume": 30003
      },
      {
        "date": "2025-05-23",
        "close": 8047.111816,
        "volume": 24612
      },
      {
        "date": "2025-05-30",
        "close": 8470.125977,
        "volume": 32928
      },
      {
        "date": "2025-06-06",
        "close": 9011.191406,
        "volume": 34289
      },
      {
        "date": "2025-06-13",
        "close": 9394.855469,
        "volume": 103821
      },
      {
        "date": "2025-06-20",
        "close": 9050.541992,
        "volume": 30323
      },
      {
        "date": "2025-06-27",
        "close": 8902.978516,
        "volume": 12994
      },
      {
        "date": "2025-07-04",
        "close": 9099.729492,
        "volume": 92299
      },
      {
        "date": "2025-07-11",
        "close": 9188.267578,
        "volume": 16776
      },
      {
        "date": "2025-07-18",
        "close": 9119.404297,
        "volume": 13018
      },
      {
        "date": "2025-07-25",
        "close": 8952.166016,
        "volume": 5473
      },
      {
        "date": "2025-08-01",
        "close": 8745.578125,
        "volume": 8905
      },
      {
        "date": "2025-08-08",
        "close": 8361.913086,
        "volume": 10582
      },
      {
        "date": "2025-08-15",
        "close": 8352.076172,
        "volume": 3915
      },
      {
        "date": "2025-08-22",
        "close": 8115.974609,
        "volume": 4625
      },
      {
        "date": "2025-08-29",
        "close": 8322.563477,
        "volume": 7114
      },
      {
        "date": "2025-09-05",
        "close": 8017.599121,
        "volume": 2297
      },
      {
        "date": "2025-09-12",
        "close": 8253.700195,
        "volume": 4403
      },
      {
        "date": "2025-09-19",
        "close": 8312.725586,
        "volume": 2488
      },
      {
        "date": "2025-09-26",
        "close": 8165.162598,
        "volume": 4884
      },
      {
        "date": "2025-10-03",
        "close": 8489.801758,
        "volume": 32961
      },
      {
        "date": "2025-10-10",
        "close": 8430.776367,
        "volume": 1795
      },
      {
        "date": "2025-10-17",
        "close": 8096.299805,
        "volume": 8305
      },
      {
        "date": "2025-10-24",
        "close": 7988.086426,
        "volume": 4669
      },
      {
        "date": "2025-10-31",
        "close": 7958.574219,
        "volume": 10439
      },
      {
        "date": "2025-11-07",
        "close": 7771.660645,
        "volume": 5442
      },
      {
        "date": "2025-11-14",
        "close": 7978.249023,
        "volume": 3772
      },
      {
        "date": "2025-11-21",
        "close": 7545.396973,
        "volume": 9719
      },
      {
        "date": "2025-11-28",
        "close": 7555.234863,
        "volume": 8347
      },
      {
        "date": "2025-12-05",
        "close": 8076.624512,
        "volume": 18735
      },
      {
        "date": "2025-12-12",
        "close": 8027.437012,
        "volume": 5027
      },
      {
        "date": "2025-12-19",
        "close": 8165.162598,
        "volume": 6070
      },
      {
        "date": "2025-12-26",
        "close": 8175.0,
        "volume": 1922
      },
      {
        "date": "2026-01-02",
        "close": 8260.0,
        "volume": 2161
      },
      {
        "date": "2026-01-09",
        "close": 7920.0,
        "volume": 10716
      },
      {
        "date": "2026-01-16",
        "close": 7820.0,
        "volume": 10971
      },
      {
        "date": "2026-01-23",
        "close": 7710.0,
        "volume": 7845
      },
      {
        "date": "2026-01-30",
        "close": 7790.0,
        "volume": 10845
      },
      {
        "date": "2026-02-06",
        "close": 7760.0,
        "volume": 8404
      },
      {
        "date": "2026-02-13",
        "close": 7850.0,
        "volume": 5527
      },
      {
        "date": "2026-02-20",
        "close": 7900.0,
        "volume": 6336
      },
      {
        "date": "2026-02-27",
        "close": 7830.0,
        "volume": 7347
      },
      {
        "date": "2026-03-06",
        "close": 7310.0,
        "volume": 8126
      },
      {
        "date": "2026-03-13",
        "close": 7370.0,
        "volume": 4755
      },
      {
        "date": "2026-03-20",
        "close": 7580.0,
        "volume": 1936
      },
      {
        "date": "2026-03-27",
        "close": 7480.0,
        "volume": 1761
      },
      {
        "date": "2026-04-03",
        "close": 7380.0,
        "volume": 4054
      },
      {
        "date": "2026-04-10",
        "close": 7520.0,
        "volume": 1432
      },
      {
        "date": "2026-04-17",
        "close": 7410.0,
        "volume": 2660
      },
      {
        "date": "2026-04-24",
        "close": 7490.0,
        "volume": 4939
      },
      {
        "date": "2026-05-01",
        "close": 7390.0,
        "volume": 3240
      },
      {
        "date": "2026-05-08",
        "close": 7400.0,
        "volume": 4673
      },
      {
        "date": "2026-05-15",
        "close": 7110.0,
        "volume": 6826
      },
      {
        "date": "2026-05-22",
        "close": 7020.0,
        "volume": 11239
      },
      {
        "date": "2026-05-29",
        "close": 6700.0,
        "volume": 5214
      },
      {
        "date": "2026-06-05",
        "close": 6170.0,
        "volume": 187
      },
      {
        "date": "2026-06-12",
        "close": 6200.0,
        "volume": 1252
      },
      {
        "date": "2026-06-19",
        "close": 5800.0,
        "volume": 3765
      },
      {
        "date": "2026-06-26",
        "close": 5050.0,
        "volume": 3889
      },
      {
        "date": "2026-07-03",
        "close": 5210.0,
        "volume": 3042
      },
      {
        "date": "2026-07-10",
        "close": 5340.0,
        "volume": 13682
      },
      {
        "date": "2026-07-17",
        "close": 5350.0,
        "volume": 1308
      },
      {
        "date": "2026-07-24",
        "close": 5100.0,
        "volume": 4064
      },
      {
        "date": "2026-07-31",
        "close": 5090.0,
        "volume": 2494
      },
      {
        "date": "2026-08-07",
        "close": 5280.0,
        "volume": 6655
      }
    ],
    "sharemaestro_context": {
      "trend": 6813.666667,
      "fair_value": 8529.094054,
      "market_activity": -69.527884,
      "market_dynamics": -1.395135,
      "relative_strength": -45.398514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.8378,
        "conditional_difference": 0.013384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.00285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.042069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.079425,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007983,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.082769,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.035821
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.094445
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.065089
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.054254
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.031774
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.005135
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.008208
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.013193
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.284553
      }
    ]
  }
}