{
  "ticker": {
    "uuid": "62f5735c-2290-4474-8ec7-b0c65758a57f",
    "symbol": "8123",
    "name": "T.Kawabe & Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1387.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1296.676025,
    "boundary_margin": 0.069658,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.134965,
    "volatility_stability": 0.8299,
    "risk_context": 0.7409,
    "current_regime": {
      "move": 0.002168,
      "interruption": -0.062812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.791,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 980.193359,
        "direction_boundary": 812.42395,
        "core_momentum": 0.206505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143253
      },
      {
        "date": "2023-08-25",
        "close": 956.134094,
        "direction_boundary": 842.253845,
        "core_momentum": 0.135209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149225
      },
      {
        "date": "2023-09-01",
        "close": 969.500488,
        "direction_boundary": 817.68811,
        "core_momentum": 0.18566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148083
      },
      {
        "date": "2023-09-08",
        "close": 966.827209,
        "direction_boundary": 816.810791,
        "core_momentum": 0.183661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147789
      },
      {
        "date": "2023-09-15",
        "close": 973.064819,
        "direction_boundary": 856.291382,
        "core_momentum": 0.136371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147433
      },
      {
        "date": "2023-09-22",
        "close": 962.371765,
        "direction_boundary": 847.517944,
        "core_momentum": 0.135518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149183
      },
      {
        "date": "2023-09-29",
        "close": 981.084534,
        "direction_boundary": 821.19751,
        "core_momentum": 0.1947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147704
      },
      {
        "date": "2023-10-06",
        "close": 955.243103,
        "direction_boundary": 831.725708,
        "core_momentum": 0.148507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15424
      },
      {
        "date": "2023-10-13",
        "close": 944.550049,
        "direction_boundary": 815.933472,
        "core_momentum": 0.157631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155632
      },
      {
        "date": "2023-10-20",
        "close": 947.223328,
        "direction_boundary": 815.933472,
        "core_momentum": 0.160908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155378
      },
      {
        "date": "2023-10-27",
        "close": 946.332214,
        "direction_boundary": 802.773193,
        "core_momentum": 0.178829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128493
      },
      {
        "date": "2023-11-03",
        "close": 944.550049,
        "direction_boundary": 794.877014,
        "core_momentum": 0.188297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113644
      },
      {
        "date": "2023-11-10",
        "close": 940.094604,
        "direction_boundary": 806.282593,
        "core_momentum": 0.165962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110996
      },
      {
        "date": "2023-11-17",
        "close": 961.480713,
        "direction_boundary": 792.245056,
        "core_momentum": 0.213615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115204
      },
      {
        "date": "2023-11-24",
        "close": 957.916443,
        "direction_boundary": 792.245056,
        "core_momentum": 0.209116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114375
      },
      {
        "date": "2023-12-01",
        "close": 930.292664,
        "direction_boundary": 794.877014,
        "core_momentum": 0.170361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121287
      },
      {
        "date": "2023-12-08",
        "close": 921.381836,
        "direction_boundary": 797.509155,
        "core_momentum": 0.155324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114536
      },
      {
        "date": "2023-12-15",
        "close": 921.381836,
        "direction_boundary": 794.877014,
        "core_momentum": 0.15915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114159
      },
      {
        "date": "2023-12-22",
        "close": 944.550049,
        "direction_boundary": 792.245056,
        "core_momentum": 0.192245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118844
      },
      {
        "date": "2023-12-29",
        "close": 957.916443,
        "direction_boundary": 793.999756,
        "core_momentum": 0.206444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120779
      },
      {
        "date": "2024-01-05",
        "close": 971.282654,
        "direction_boundary": 792.245056,
        "core_momentum": 0.225988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12097
      },
      {
        "date": "2024-01-12",
        "close": 971.282654,
        "direction_boundary": 792.245056,
        "core_momentum": 0.225988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112597
      },
      {
        "date": "2024-01-19",
        "close": 981.975586,
        "direction_boundary": 831.725708,
        "core_momentum": 0.180648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11302
      },
      {
        "date": "2024-01-26",
        "close": 976.629089,
        "direction_boundary": 814.178772,
        "core_momentum": 0.199527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112842
      },
      {
        "date": "2024-02-02",
        "close": 984.648926,
        "direction_boundary": 833.480408,
        "core_momentum": 0.18137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113272
      },
      {
        "date": "2024-02-09",
        "close": 991.777527,
        "direction_boundary": 825.584229,
        "core_momentum": 0.201304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104421
      },
      {
        "date": "2024-02-16",
        "close": 935.639221,
        "direction_boundary": 835.235107,
        "core_momentum": 0.120211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128699
      },
      {
        "date": "2024-02-23",
        "close": 940.094604,
        "direction_boundary": 833.480408,
        "core_momentum": 0.127914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124571
      },
      {
        "date": "2024-03-01",
        "close": 1391.874756,
        "direction_boundary": 851.027344,
        "core_momentum": 0.635523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559546
      },
      {
        "date": "2024-03-08",
        "close": 1416.825073,
        "direction_boundary": 846.640625,
        "core_momentum": 0.673467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559047
      },
      {
        "date": "2024-03-15",
        "close": 1434.646729,
        "direction_boundary": 844.885925,
        "core_momentum": 0.698036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558931
      },
      {
        "date": "2024-03-22",
        "close": 1545.141479,
        "direction_boundary": 850.150024,
        "core_momentum": 0.817493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563488
      },
      {
        "date": "2024-03-29",
        "close": 1454.189087,
        "direction_boundary": 837.619873,
        "core_momentum": 0.736097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573994
      },
      {
        "date": "2024-04-05",
        "close": 1336.735352,
        "direction_boundary": 847.421814,
        "core_momentum": 0.577414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587756
      },
      {
        "date": "2024-04-12",
        "close": 1439.274292,
        "direction_boundary": 846.530762,
        "core_momentum": 0.700203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592595
      },
      {
        "date": "2024-04-19",
        "close": 1371.225708,
        "direction_boundary": 855.441589,
        "core_momentum": 0.602945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599136
      },
      {
        "date": "2024-04-26",
        "close": 1398.258789,
        "direction_boundary": 912.471008,
        "core_momentum": 0.532387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598772
      },
      {
        "date": "2024-05-03",
        "close": 1384.276123,
        "direction_boundary": 952.569824,
        "core_momentum": 0.453202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599339
      },
      {
        "date": "2024-05-10",
        "close": 1434.613403,
        "direction_boundary": 935.639221,
        "core_momentum": 0.533298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599341
      },
      {
        "date": "2024-05-17",
        "close": 1415.037842,
        "direction_boundary": 938.3125,
        "core_momentum": 0.508067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600692
      },
      {
        "date": "2024-05-24",
        "close": 1355.378784,
        "direction_boundary": 949.005493,
        "core_momentum": 0.42821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605587
      },
      {
        "date": "2024-05-31",
        "close": 1350.717896,
        "direction_boundary": 953.460938,
        "core_momentum": 0.416647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603006
      },
      {
        "date": "2024-06-07",
        "close": 1360.971802,
        "direction_boundary": 980.193359,
        "core_momentum": 0.388473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602111
      },
      {
        "date": "2024-06-14",
        "close": 1341.396118,
        "direction_boundary": 971.282654,
        "core_momentum": 0.381056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603167
      },
      {
        "date": "2024-06-21",
        "close": 1351.650146,
        "direction_boundary": 981.975586,
        "core_momentum": 0.37646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603046
      },
      {
        "date": "2024-06-28",
        "close": 1316.227539,
        "direction_boundary": 980.193359,
        "core_momentum": 0.342824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605634
      },
      {
        "date": "2024-07-05",
        "close": 1348.853638,
        "direction_boundary": 966.827209,
        "core_momentum": 0.395134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605871
      },
      {
        "date": "2024-07-12",
        "close": 1359.107544,
        "direction_boundary": 997.124146,
        "core_momentum": 0.363027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605646
      },
      {
        "date": "2024-07-19",
        "close": 1368.429199,
        "direction_boundary": 987.322205,
        "core_momentum": 0.386001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6057
      },
      {
        "date": "2024-07-26",
        "close": 1344.192749,
        "direction_boundary": 993.559753,
        "core_momentum": 0.352906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60669
      },
      {
        "date": "2024-08-02",
        "close": 1274.279785,
        "direction_boundary": 988.213257,
        "core_momentum": 0.289479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613498
      },
      {
        "date": "2024-08-09",
        "close": 1286.398071,
        "direction_boundary": 957.916443,
        "core_momentum": 0.342913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613486
      },
      {
        "date": "2024-08-16",
        "close": 1205.29895,
        "direction_boundary": 980.193359,
        "core_momentum": 0.229654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615082
      },
      {
        "date": "2024-08-23",
        "close": 1212.75647,
        "direction_boundary": 956.134094,
        "core_momentum": 0.268396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615062
      },
      {
        "date": "2024-08-30",
        "close": 1206.231201,
        "direction_boundary": 969.500488,
        "core_momentum": 0.244178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271617
      },
      {
        "date": "2024-09-06",
        "close": 1221.145996,
        "direction_boundary": 966.827209,
        "core_momentum": 0.263045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270783
      },
      {
        "date": "2024-09-13",
        "close": 1212.75647,
        "direction_boundary": 973.064819,
        "core_momentum": 0.246326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269506
      },
      {
        "date": "2024-09-20",
        "close": 1202.502563,
        "direction_boundary": 962.371765,
        "core_momentum": 0.24952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243113
      },
      {
        "date": "2024-09-27",
        "close": 1190.384155,
        "direction_boundary": 981.084534,
        "core_momentum": 0.213335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231735
      },
      {
        "date": "2024-10-04",
        "close": 1211.824219,
        "direction_boundary": 955.243103,
        "core_momentum": 0.268603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206143
      },
      {
        "date": "2024-10-11",
        "close": 1193.180786,
        "direction_boundary": 944.550049,
        "core_momentum": 0.263227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173454
      },
      {
        "date": "2024-10-18",
        "close": 1189.452148,
        "direction_boundary": 947.223328,
        "core_momentum": 0.255725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162982
      },
      {
        "date": "2024-10-25",
        "close": 1198.773804,
        "direction_boundary": 946.332214,
        "core_momentum": 0.266758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160174
      },
      {
        "date": "2024-11-01",
        "close": 1187.587769,
        "direction_boundary": 944.550049,
        "core_momentum": 0.257305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160142
      },
      {
        "date": "2024-11-08",
        "close": 1179.198242,
        "direction_boundary": 940.094604,
        "core_momentum": 0.25434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148473
      },
      {
        "date": "2024-11-15",
        "close": 1194.113037,
        "direction_boundary": 961.480713,
        "core_momentum": 0.241952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150741
      },
      {
        "date": "2024-11-22",
        "close": 1168.944336,
        "direction_boundary": 957.916443,
        "core_momentum": 0.220299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14301
      },
      {
        "date": "2024-11-29",
        "close": 1179.198242,
        "direction_boundary": 930.292664,
        "core_momentum": 0.267556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144383
      },
      {
        "date": "2024-12-06",
        "close": 1160.55481,
        "direction_boundary": 921.381836,
        "core_momentum": 0.259581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143898
      },
      {
        "date": "2024-12-13",
        "close": 1182.92688,
        "direction_boundary": 921.381836,
        "core_momentum": 0.283862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147486
      },
      {
        "date": "2024-12-20",
        "close": 1149.368652,
        "direction_boundary": 944.550049,
        "core_momentum": 0.216843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149956
      },
      {
        "date": "2024-12-27",
        "close": 1141.911255,
        "direction_boundary": 957.916443,
        "core_momentum": 0.192078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147072
      },
      {
        "date": "2025-01-03",
        "close": 1138.182617,
        "direction_boundary": 971.282654,
        "core_momentum": 0.171835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140665
      },
      {
        "date": "2025-01-10",
        "close": 1211.824219,
        "direction_boundary": 971.282654,
        "core_momentum": 0.247654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169527
      },
      {
        "date": "2025-01-17",
        "close": 1269.618896,
        "direction_boundary": 981.975586,
        "core_momentum": 0.292923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183213
      },
      {
        "date": "2025-01-24",
        "close": 1233.264282,
        "direction_boundary": 976.629089,
        "core_momentum": 0.262777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185682
      },
      {
        "date": "2025-01-31",
        "close": 1248.178955,
        "direction_boundary": 984.648926,
        "core_momentum": 0.267639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172043
      },
      {
        "date": "2025-02-07",
        "close": 1241.653809,
        "direction_boundary": 991.777527,
        "core_momentum": 0.251948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171497
      },
      {
        "date": "2025-02-14",
        "close": 1254.704102,
        "direction_boundary": 935.639221,
        "core_momentum": 0.341013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145332
      },
      {
        "date": "2025-02-21",
        "close": 1360.971802,
        "direction_boundary": 940.094604,
        "core_momentum": 0.447697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182663
      },
      {
        "date": "2025-02-28",
        "close": 1388.004883,
        "direction_boundary": 1391.874756,
        "core_momentum": -0.00278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183271
      },
      {
        "date": "2025-03-07",
        "close": 1372.157959,
        "direction_boundary": 1416.825073,
        "core_momentum": -0.031526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184445
      },
      {
        "date": "2025-03-14",
        "close": 1374.954346,
        "direction_boundary": 1434.646729,
        "core_momentum": -0.041608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183757
      },
      {
        "date": "2025-03-21",
        "close": 1379.615234,
        "direction_boundary": 1545.141479,
        "core_momentum": -0.107127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182771
      },
      {
        "date": "2025-03-28",
        "close": 1388.330933,
        "direction_boundary": 1454.189087,
        "core_momentum": -0.045289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181415
      },
      {
        "date": "2025-04-04",
        "close": 1259.049316,
        "direction_boundary": 1336.735352,
        "core_momentum": -0.058116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230413
      },
      {
        "date": "2025-04-11",
        "close": 1312.112671,
        "direction_boundary": 1439.274292,
        "core_momentum": -0.088351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235448
      },
      {
        "date": "2025-04-18",
        "close": 1326.584473,
        "direction_boundary": 1371.225708,
        "core_momentum": -0.032556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235447
      },
      {
        "date": "2025-04-25",
        "close": 1374.823975,
        "direction_boundary": 1398.258789,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239451
      },
      {
        "date": "2025-05-02",
        "close": 1331.408447,
        "direction_boundary": 1384.276123,
        "core_momentum": -0.038192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244253
      },
      {
        "date": "2025-05-09",
        "close": 1314.042236,
        "direction_boundary": 1434.613403,
        "core_momentum": -0.084044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244963
      },
      {
        "date": "2025-05-16",
        "close": 1220.457764,
        "direction_boundary": 1415.037842,
        "core_momentum": -0.137509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267345
      },
      {
        "date": "2025-05-23",
        "close": 1230.105591,
        "direction_boundary": 1355.378784,
        "core_momentum": -0.092427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265568
      },
      {
        "date": "2025-05-30",
        "close": 1244.577515,
        "direction_boundary": 1350.717896,
        "core_momentum": -0.078581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265751
      },
      {
        "date": "2025-06-06",
        "close": 1233.0,
        "direction_boundary": 1360.971802,
        "core_momentum": -0.09403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265013
      },
      {
        "date": "2025-06-13",
        "close": 1239.75354,
        "direction_boundary": 1341.396118,
        "core_momentum": -0.075774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263961
      },
      {
        "date": "2025-06-20",
        "close": 1247.471802,
        "direction_boundary": 1351.650146,
        "core_momentum": -0.077075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260287
      },
      {
        "date": "2025-06-27",
        "close": 1237.823975,
        "direction_boundary": 1316.227539,
        "core_momentum": -0.059567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260386
      },
      {
        "date": "2025-07-04",
        "close": 1236.859131,
        "direction_boundary": 1348.853638,
        "core_momentum": -0.083029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260287
      },
      {
        "date": "2025-07-11",
        "close": 1219.49292,
        "direction_boundary": 1359.107544,
        "core_momentum": -0.102725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24661
      },
      {
        "date": "2025-07-18",
        "close": 1222.387329,
        "direction_boundary": 1368.429199,
        "core_momentum": -0.106722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237443
      },
      {
        "date": "2025-07-25",
        "close": 1228.176025,
        "direction_boundary": 1344.192749,
        "core_momentum": -0.08631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23419
      },
      {
        "date": "2025-08-01",
        "close": 1257.119751,
        "direction_boundary": 1274.279785,
        "core_momentum": -0.013466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235878
      },
      {
        "date": "2025-08-08",
        "close": 1296.676025,
        "direction_boundary": 1286.398071,
        "core_momentum": 0.00799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239505
      },
      {
        "date": "2025-08-15",
        "close": 1310.183105,
        "direction_boundary": 1205.29895,
        "core_momentum": 0.087019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239498
      },
      {
        "date": "2025-08-22",
        "close": 1321.76062,
        "direction_boundary": 1212.75647,
        "core_momentum": 0.089881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210649
      },
      {
        "date": "2025-08-29",
        "close": 1315.971802,
        "direction_boundary": 1206.231201,
        "core_momentum": 0.090978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208531
      },
      {
        "date": "2025-09-05",
        "close": 1321.76062,
        "direction_boundary": 1221.145996,
        "core_momentum": 0.082394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208257
      },
      {
        "date": "2025-09-12",
        "close": 1323.690186,
        "direction_boundary": 1212.75647,
        "core_momentum": 0.091472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208239
      },
      {
        "date": "2025-09-19",
        "close": 1344.915527,
        "direction_boundary": 1202.502563,
        "core_momentum": 0.11843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209542
      },
      {
        "date": "2025-09-26",
        "close": 1347.809814,
        "direction_boundary": 1190.384155,
        "core_momentum": 0.132248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209333
      },
      {
        "date": "2025-10-03",
        "close": 1342.021118,
        "direction_boundary": 1211.824219,
        "core_momentum": 0.107439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156535
      },
      {
        "date": "2025-10-10",
        "close": 1350.704224,
        "direction_boundary": 1193.180786,
        "core_momentum": 0.13202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146378
      },
      {
        "date": "2025-10-17",
        "close": 1317.901367,
        "direction_boundary": 1189.452148,
        "core_momentum": 0.10799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149854
      },
      {
        "date": "2025-10-24",
        "close": 1323.690186,
        "direction_boundary": 1198.773804,
        "core_momentum": 0.104203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14084
      },
      {
        "date": "2025-10-31",
        "close": 1302.464844,
        "direction_boundary": 1187.587769,
        "core_momentum": 0.096731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135545
      },
      {
        "date": "2025-11-07",
        "close": 1312.112671,
        "direction_boundary": 1179.198242,
        "core_momentum": 0.112716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134809
      },
      {
        "date": "2025-11-14",
        "close": 1324.654907,
        "direction_boundary": 1194.113037,
        "core_momentum": 0.109321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083195
      },
      {
        "date": "2025-11-21",
        "close": 1273.521118,
        "direction_boundary": 1168.944336,
        "core_momentum": 0.089463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10159
      },
      {
        "date": "2025-11-28",
        "close": 1309.218262,
        "direction_boundary": 1179.198242,
        "core_momentum": 0.110261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107101
      },
      {
        "date": "2025-12-05",
        "close": 1311.147949,
        "direction_boundary": 1160.55481,
        "core_momentum": 0.12976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105864
      },
      {
        "date": "2025-12-12",
        "close": 1316.936646,
        "direction_boundary": 1182.92688,
        "core_momentum": 0.113287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105812
      },
      {
        "date": "2025-12-19",
        "close": 1349.73938,
        "direction_boundary": 1149.368652,
        "core_momentum": 0.174331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110149
      },
      {
        "date": "2025-12-26",
        "close": 1393.154907,
        "direction_boundary": 1141.911255,
        "core_momentum": 0.22002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115842
      },
      {
        "date": "2026-01-02",
        "close": 1428.852173,
        "direction_boundary": 1138.182617,
        "core_momentum": 0.25538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119045
      },
      {
        "date": "2026-01-09",
        "close": 1435.605591,
        "direction_boundary": 1211.824219,
        "core_momentum": 0.184665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115631
      },
      {
        "date": "2026-01-16",
        "close": 1452.971802,
        "direction_boundary": 1269.618896,
        "core_momentum": 0.144416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115753
      },
      {
        "date": "2026-01-23",
        "close": 1437.535156,
        "direction_boundary": 1233.264282,
        "core_momentum": 0.165634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11821
      },
      {
        "date": "2026-01-30",
        "close": 1437.535156,
        "direction_boundary": 1248.178955,
        "core_momentum": 0.151706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115805
      },
      {
        "date": "2026-02-06",
        "close": 1438.5,
        "direction_boundary": 1241.653809,
        "core_momentum": 0.158535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109758
      },
      {
        "date": "2026-02-13",
        "close": 1461.654907,
        "direction_boundary": 1254.704102,
        "core_momentum": 0.16494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11068
      },
      {
        "date": "2026-02-20",
        "close": 1495.422485,
        "direction_boundary": 1360.971802,
        "core_momentum": 0.09879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113521
      },
      {
        "date": "2026-02-27",
        "close": 1479.021118,
        "direction_boundary": 1388.004883,
        "core_momentum": 0.065573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114954
      },
      {
        "date": "2026-03-06",
        "close": 1452.971802,
        "direction_boundary": 1372.157959,
        "core_momentum": 0.058895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119029
      },
      {
        "date": "2026-03-13",
        "close": 1461.654907,
        "direction_boundary": 1374.954346,
        "core_momentum": 0.063057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119028
      },
      {
        "date": "2026-03-20",
        "close": 1460.690186,
        "direction_boundary": 1379.615234,
        "core_momentum": 0.058766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117872
      },
      {
        "date": "2026-03-27",
        "close": 1370.0,
        "direction_boundary": 1388.330933,
        "core_momentum": -0.013204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150353
      },
      {
        "date": "2026-04-03",
        "close": 1384.0,
        "direction_boundary": 1259.049316,
        "core_momentum": 0.099242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150742
      },
      {
        "date": "2026-04-10",
        "close": 1401.0,
        "direction_boundary": 1312.112671,
        "core_momentum": 0.067744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151354
      },
      {
        "date": "2026-04-17",
        "close": 1374.0,
        "direction_boundary": 1326.584473,
        "core_momentum": 0.035743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149753
      },
      {
        "date": "2026-04-24",
        "close": 1388.0,
        "direction_boundary": 1374.823975,
        "core_momentum": 0.009584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150178
      },
      {
        "date": "2026-05-01",
        "close": 1375.0,
        "direction_boundary": 1331.408447,
        "core_momentum": 0.032741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148846
      },
      {
        "date": "2026-05-08",
        "close": 1353.0,
        "direction_boundary": 1314.042236,
        "core_momentum": 0.029647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150732
      },
      {
        "date": "2026-05-15",
        "close": 1321.0,
        "direction_boundary": 1220.457764,
        "core_momentum": 0.082381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154132
      },
      {
        "date": "2026-05-22",
        "close": 1348.0,
        "direction_boundary": 1230.105591,
        "core_momentum": 0.095841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145699
      },
      {
        "date": "2026-05-29",
        "close": 1320.0,
        "direction_boundary": 1244.577515,
        "core_momentum": 0.060601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144306
      },
      {
        "date": "2026-06-05",
        "close": 1313.0,
        "direction_boundary": 1233.0,
        "core_momentum": 0.064882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144504
      },
      {
        "date": "2026-06-12",
        "close": 1332.0,
        "direction_boundary": 1239.75354,
        "core_momentum": 0.074407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145759
      },
      {
        "date": "2026-06-19",
        "close": 1330.0,
        "direction_boundary": 1247.471802,
        "core_momentum": 0.066156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141537
      },
      {
        "date": "2026-06-26",
        "close": 1338.0,
        "direction_boundary": 1237.823975,
        "core_momentum": 0.080929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134131
      },
      {
        "date": "2026-07-03",
        "close": 1317.0,
        "direction_boundary": 1236.859131,
        "core_momentum": 0.064794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129715
      },
      {
        "date": "2026-07-10",
        "close": 1320.0,
        "direction_boundary": 1219.49292,
        "core_momentum": 0.082417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129463
      },
      {
        "date": "2026-07-17",
        "close": 1328.0,
        "direction_boundary": 1222.387329,
        "core_momentum": 0.086399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128314
      },
      {
        "date": "2026-07-24",
        "close": 1350.0,
        "direction_boundary": 1228.176025,
        "core_momentum": 0.099191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130747
      },
      {
        "date": "2026-07-31",
        "close": 1359.0,
        "direction_boundary": 1257.119751,
        "core_momentum": 0.081043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131316
      },
      {
        "date": "2026-08-07",
        "close": 1387.0,
        "direction_boundary": 1296.676025,
        "core_momentum": 0.069658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 980.193359,
        "volume": 3300
      },
      {
        "date": "2023-08-25",
        "close": 956.134094,
        "volume": 1500
      },
      {
        "date": "2023-09-01",
        "close": 969.500488,
        "volume": 10200
      },
      {
        "date": "2023-09-08",
        "close": 966.827209,
        "volume": 2700
      },
      {
        "date": "2023-09-15",
        "close": 973.064819,
        "volume": 9500
      },
      {
        "date": "2023-09-22",
        "close": 962.371765,
        "volume": 1000
      },
      {
        "date": "2023-09-29",
        "close": 981.084534,
        "volume": 2500
      },
      {
        "date": "2023-10-06",
        "close": 955.243103,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 944.550049,
        "volume": 700
      },
      {
        "date": "2023-10-20",
        "close": 947.223328,
        "volume": 1100
      },
      {
        "date": "2023-10-27",
        "close": 946.332214,
        "volume": 900
      },
      {
        "date": "2023-11-03",
        "close": 944.550049,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 940.094604,
        "volume": 700
      },
      {
        "date": "2023-11-17",
        "close": 961.480713,
        "volume": 6100
      },
      {
        "date": "2023-11-24",
        "close": 957.916443,
        "volume": 1700
      },
      {
        "date": "2023-12-01",
        "close": 930.292664,
        "volume": 7000
      },
      {
        "date": "2023-12-08",
        "close": 921.381836,
        "volume": 2400
      },
      {
        "date": "2023-12-15",
        "close": 921.381836,
        "volume": 1600
      },
      {
        "date": "2023-12-22",
        "close": 944.550049,
        "volume": 4200
      },
      {
        "date": "2023-12-29",
        "close": 957.916443,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 971.282654,
        "volume": 7300
      },
      {
        "date": "2024-01-12",
        "close": 971.282654,
        "volume": 7000
      },
      {
        "date": "2024-01-19",
        "close": 981.975586,
        "volume": 900
      },
      {
        "date": "2024-01-26",
        "close": 976.629089,
        "volume": 9700
      },
      {
        "date": "2024-02-02",
        "close": 984.648926,
        "volume": 5200
      },
      {
        "date": "2024-02-09",
        "close": 991.777527,
        "volume": 2500
      },
      {
        "date": "2024-02-16",
        "close": 935.639221,
        "volume": 10100
      },
      {
        "date": "2024-02-23",
        "close": 940.094604,
        "volume": 4000
      },
      {
        "date": "2024-03-01",
        "close": 1391.874756,
        "volume": 106900
      },
      {
        "date": "2024-03-08",
        "close": 1416.825073,
        "volume": 58700
      },
      {
        "date": "2024-03-15",
        "close": 1434.646729,
        "volume": 41900
      },
      {
        "date": "2024-03-22",
        "close": 1545.141479,
        "volume": 58000
      },
      {
        "date": "2024-03-29",
        "close": 1454.189087,
        "volume": 90200
      },
      {
        "date": "2024-04-05",
        "close": 1336.735352,
        "volume": 33100
      },
      {
        "date": "2024-04-12",
        "close": 1439.274292,
        "volume": 12400
      },
      {
        "date": "2024-04-19",
        "close": 1371.225708,
        "volume": 11000
      },
      {
        "date": "2024-04-26",
        "close": 1398.258789,
        "volume": 5100
      },
      {
        "date": "2024-05-03",
        "close": 1384.276123,
        "volume": 3700
      },
      {
        "date": "2024-05-10",
        "close": 1434.613403,
        "volume": 16000
      },
      {
        "date": "2024-05-17",
        "close": 1415.037842,
        "volume": 17900
      },
      {
        "date": "2024-05-24",
        "close": 1355.378784,
        "volume": 6800
      },
      {
        "date": "2024-05-31",
        "close": 1350.717896,
        "volume": 8000
      },
      {
        "date": "2024-06-07",
        "close": 1360.971802,
        "volume": 3200
      },
      {
        "date": "2024-06-14",
        "close": 1341.396118,
        "volume": 4200
      },
      {
        "date": "2024-06-21",
        "close": 1351.650146,
        "volume": 6100
      },
      {
        "date": "2024-06-28",
        "close": 1316.227539,
        "volume": 6600
      },
      {
        "date": "2024-07-05",
        "close": 1348.853638,
        "volume": 7400
      },
      {
        "date": "2024-07-12",
        "close": 1359.107544,
        "volume": 8300
      },
      {
        "date": "2024-07-19",
        "close": 1368.429199,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 1344.192749,
        "volume": 2900
      },
      {
        "date": "2024-08-02",
        "close": 1274.279785,
        "volume": 5300
      },
      {
        "date": "2024-08-09",
        "close": 1286.398071,
        "volume": 19500
      },
      {
        "date": "2024-08-16",
        "close": 1205.29895,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 1212.75647,
        "volume": 2900
      },
      {
        "date": "2024-08-30",
        "close": 1206.231201,
        "volume": 1300
      },
      {
        "date": "2024-09-06",
        "close": 1221.145996,
        "volume": 5500
      },
      {
        "date": "2024-09-13",
        "close": 1212.75647,
        "volume": 1900
      },
      {
        "date": "2024-09-20",
        "close": 1202.502563,
        "volume": 1300
      },
      {
        "date": "2024-09-27",
        "close": 1190.384155,
        "volume": 2800
      },
      {
        "date": "2024-10-04",
        "close": 1211.824219,
        "volume": 1800
      },
      {
        "date": "2024-10-11",
        "close": 1193.180786,
        "volume": 2900
      },
      {
        "date": "2024-10-18",
        "close": 1189.452148,
        "volume": 1300
      },
      {
        "date": "2024-10-25",
        "close": 1198.773804,
        "volume": 2100
      },
      {
        "date": "2024-11-01",
        "close": 1187.587769,
        "volume": 2300
      },
      {
        "date": "2024-11-08",
        "close": 1179.198242,
        "volume": 1500
      },
      {
        "date": "2024-11-15",
        "close": 1194.113037,
        "volume": 6400
      },
      {
        "date": "2024-11-22",
        "close": 1168.944336,
        "volume": 11700
      },
      {
        "date": "2024-11-29",
        "close": 1179.198242,
        "volume": 1800
      },
      {
        "date": "2024-12-06",
        "close": 1160.55481,
        "volume": 4100
      },
      {
        "date": "2024-12-13",
        "close": 1182.92688,
        "volume": 3000
      },
      {
        "date": "2024-12-20",
        "close": 1149.368652,
        "volume": 7300
      },
      {
        "date": "2024-12-27",
        "close": 1141.911255,
        "volume": 6900
      },
      {
        "date": "2025-01-03",
        "close": 1138.182617,
        "volume": 2900
      },
      {
        "date": "2025-01-10",
        "close": 1211.824219,
        "volume": 8800
      },
      {
        "date": "2025-01-17",
        "close": 1269.618896,
        "volume": 5800
      },
      {
        "date": "2025-01-24",
        "close": 1233.264282,
        "volume": 3700
      },
      {
        "date": "2025-01-31",
        "close": 1248.178955,
        "volume": 2700
      },
      {
        "date": "2025-02-07",
        "close": 1241.653809,
        "volume": 12300
      },
      {
        "date": "2025-02-14",
        "close": 1254.704102,
        "volume": 11500
      },
      {
        "date": "2025-02-21",
        "close": 1360.971802,
        "volume": 13800
      },
      {
        "date": "2025-02-28",
        "close": 1388.004883,
        "volume": 9100
      },
      {
        "date": "2025-03-07",
        "close": 1372.157959,
        "volume": 4800
      },
      {
        "date": "2025-03-14",
        "close": 1374.954346,
        "volume": 3900
      },
      {
        "date": "2025-03-21",
        "close": 1379.615234,
        "volume": 6000
      },
      {
        "date": "2025-03-28",
        "close": 1388.330933,
        "volume": 17100
      },
      {
        "date": "2025-04-04",
        "close": 1259.049316,
        "volume": 7500
      },
      {
        "date": "2025-04-11",
        "close": 1312.112671,
        "volume": 12800
      },
      {
        "date": "2025-04-18",
        "close": 1326.584473,
        "volume": 1900
      },
      {
        "date": "2025-04-25",
        "close": 1374.823975,
        "volume": 3200
      },
      {
        "date": "2025-05-02",
        "close": 1331.408447,
        "volume": 51100
      },
      {
        "date": "2025-05-09",
        "close": 1314.042236,
        "volume": 6900
      },
      {
        "date": "2025-05-16",
        "close": 1220.457764,
        "volume": 164000
      },
      {
        "date": "2025-05-23",
        "close": 1230.105591,
        "volume": 117100
      },
      {
        "date": "2025-05-30",
        "close": 1244.577515,
        "volume": 16500
      },
      {
        "date": "2025-06-06",
        "close": 1233.0,
        "volume": 4700
      },
      {
        "date": "2025-06-13",
        "close": 1239.75354,
        "volume": 2300
      },
      {
        "date": "2025-06-20",
        "close": 1247.471802,
        "volume": 5500
      },
      {
        "date": "2025-06-27",
        "close": 1237.823975,
        "volume": 6500
      },
      {
        "date": "2025-07-04",
        "close": 1236.859131,
        "volume": 7200
      },
      {
        "date": "2025-07-11",
        "close": 1219.49292,
        "volume": 4000
      },
      {
        "date": "2025-07-18",
        "close": 1222.387329,
        "volume": 4300
      },
      {
        "date": "2025-07-25",
        "close": 1228.176025,
        "volume": 3000
      },
      {
        "date": "2025-08-01",
        "close": 1257.119751,
        "volume": 18800
      },
      {
        "date": "2025-08-08",
        "close": 1296.676025,
        "volume": 14400
      },
      {
        "date": "2025-08-15",
        "close": 1310.183105,
        "volume": 6600
      },
      {
        "date": "2025-08-22",
        "close": 1321.76062,
        "volume": 3200
      },
      {
        "date": "2025-08-29",
        "close": 1315.971802,
        "volume": 3700
      },
      {
        "date": "2025-09-05",
        "close": 1321.76062,
        "volume": 4000
      },
      {
        "date": "2025-09-12",
        "close": 1323.690186,
        "volume": 4800
      },
      {
        "date": "2025-09-19",
        "close": 1344.915527,
        "volume": 3400
      },
      {
        "date": "2025-09-26",
        "close": 1347.809814,
        "volume": 6600
      },
      {
        "date": "2025-10-03",
        "close": 1342.021118,
        "volume": 5800
      },
      {
        "date": "2025-10-10",
        "close": 1350.704224,
        "volume": 3800
      },
      {
        "date": "2025-10-17",
        "close": 1317.901367,
        "volume": 6000
      },
      {
        "date": "2025-10-24",
        "close": 1323.690186,
        "volume": 900
      },
      {
        "date": "2025-10-31",
        "close": 1302.464844,
        "volume": 10500
      },
      {
        "date": "2025-11-07",
        "close": 1312.112671,
        "volume": 1800
      },
      {
        "date": "2025-11-14",
        "close": 1324.654907,
        "volume": 30500
      },
      {
        "date": "2025-11-21",
        "close": 1273.521118,
        "volume": 9400
      },
      {
        "date": "2025-11-28",
        "close": 1309.218262,
        "volume": 2300
      },
      {
        "date": "2025-12-05",
        "close": 1311.147949,
        "volume": 6800
      },
      {
        "date": "2025-12-12",
        "close": 1316.936646,
        "volume": 4000
      },
      {
        "date": "2025-12-19",
        "close": 1349.73938,
        "volume": 6600
      },
      {
        "date": "2025-12-26",
        "close": 1393.154907,
        "volume": 12800
      },
      {
        "date": "2026-01-02",
        "close": 1428.852173,
        "volume": 6200
      },
      {
        "date": "2026-01-09",
        "close": 1435.605591,
        "volume": 10000
      },
      {
        "date": "2026-01-16",
        "close": 1452.971802,
        "volume": 10700
      },
      {
        "date": "2026-01-23",
        "close": 1437.535156,
        "volume": 9500
      },
      {
        "date": "2026-01-30",
        "close": 1437.535156,
        "volume": 5200
      },
      {
        "date": "2026-02-06",
        "close": 1438.5,
        "volume": 3900
      },
      {
        "date": "2026-02-13",
        "close": 1461.654907,
        "volume": 7600
      },
      {
        "date": "2026-02-20",
        "close": 1495.422485,
        "volume": 5000
      },
      {
        "date": "2026-02-27",
        "close": 1479.021118,
        "volume": 6200
      },
      {
        "date": "2026-03-06",
        "close": 1452.971802,
        "volume": 7800
      },
      {
        "date": "2026-03-13",
        "close": 1461.654907,
        "volume": 7100
      },
      {
        "date": "2026-03-20",
        "close": 1460.690186,
        "volume": 4800
      },
      {
        "date": "2026-03-27",
        "close": 1370.0,
        "volume": 21400
      },
      {
        "date": "2026-04-03",
        "close": 1384.0,
        "volume": 10300
      },
      {
        "date": "2026-04-10",
        "close": 1401.0,
        "volume": 4100
      },
      {
        "date": "2026-04-17",
        "close": 1374.0,
        "volume": 900
      },
      {
        "date": "2026-04-24",
        "close": 1388.0,
        "volume": 3100
      },
      {
        "date": "2026-05-01",
        "close": 1375.0,
        "volume": 2700
      },
      {
        "date": "2026-05-08",
        "close": 1353.0,
        "volume": 1600
      },
      {
        "date": "2026-05-15",
        "close": 1321.0,
        "volume": 6400
      },
      {
        "date": "2026-05-22",
        "close": 1348.0,
        "volume": 3300
      },
      {
        "date": "2026-05-29",
        "close": 1320.0,
        "volume": 1400
      },
      {
        "date": "2026-06-05",
        "close": 1313.0,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 1332.0,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 1330.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 1338.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 1317.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 1320.0,
        "volume": 3100
      },
      {
        "date": "2026-07-17",
        "close": 1328.0,
        "volume": 2500
      },
      {
        "date": "2026-07-24",
        "close": 1350.0,
        "volume": 1100
      },
      {
        "date": "2026-07-31",
        "close": 1359.0,
        "volume": 2600
      },
      {
        "date": "2026-08-07",
        "close": 1387.0,
        "volume": 4000
      }
    ],
    "sharemaestro_context": {
      "trend": 1386.198584,
      "fair_value": 1253.464044,
      "market_activity": -19.629482,
      "market_dynamics": 0.149634,
      "relative_strength": -16.151162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.000689,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.002062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007695,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.004904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087802,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.052453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160132,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.01466
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.00325
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.001073
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.010246
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.032051
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.706528
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.094297
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.126488
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.002168
      }
    ]
  }
}