{
  "ticker": {
    "uuid": "62f9bf27-60c8-4211-bad2-6ec93acad04c",
    "symbol": "CODX",
    "name": "Co-Diagnostics, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.629,
    "boundary_margin": -0.80076,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.707976,
    "volatility_stability": 1.6179,
    "risk_context": 0.0369,
    "current_regime": {
      "move": -0.730018,
      "interruption": 0.055556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.717,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 80.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.3,
        "direction_boundary": 111.3,
        "core_momentum": -0.673854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153304
      },
      {
        "date": "2023-08-25",
        "close": 35.7,
        "direction_boundary": 106.5,
        "core_momentum": -0.664789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153043
      },
      {
        "date": "2023-09-01",
        "close": 36.0,
        "direction_boundary": 95.4,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153174
      },
      {
        "date": "2023-09-08",
        "close": 36.9,
        "direction_boundary": 98.1,
        "core_momentum": -0.623853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155675
      },
      {
        "date": "2023-09-15",
        "close": 35.1,
        "direction_boundary": 96.9,
        "core_momentum": -0.637771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145118
      },
      {
        "date": "2023-09-22",
        "close": 31.5,
        "direction_boundary": 90.6,
        "core_momentum": -0.652318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837675
      },
      {
        "date": "2023-09-29",
        "close": 31.8,
        "direction_boundary": 96.3,
        "core_momentum": -0.669782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831559
      },
      {
        "date": "2023-10-06",
        "close": 31.5,
        "direction_boundary": 97.5,
        "core_momentum": -0.676923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831528
      },
      {
        "date": "2023-10-13",
        "close": 31.8,
        "direction_boundary": 93.3,
        "core_momentum": -0.659164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825699
      },
      {
        "date": "2023-10-20",
        "close": 31.2,
        "direction_boundary": 95.4,
        "core_momentum": -0.672956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821462
      },
      {
        "date": "2023-10-27",
        "close": 32.1,
        "direction_boundary": 100.2,
        "core_momentum": -0.679641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821607
      },
      {
        "date": "2023-11-03",
        "close": 39.9,
        "direction_boundary": 104.1,
        "core_momentum": -0.616715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880081
      },
      {
        "date": "2023-11-10",
        "close": 34.2,
        "direction_boundary": 109.5,
        "core_momentum": -0.687671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904224
      },
      {
        "date": "2023-11-17",
        "close": 41.4,
        "direction_boundary": 102.0,
        "core_momentum": -0.594118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943254
      },
      {
        "date": "2023-11-24",
        "close": 33.9,
        "direction_boundary": 99.6,
        "core_momentum": -0.659639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921571
      },
      {
        "date": "2023-12-01",
        "close": 38.7,
        "direction_boundary": 93.0,
        "core_momentum": -0.583871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93924
      },
      {
        "date": "2023-12-08",
        "close": 36.6,
        "direction_boundary": 83.1,
        "core_momentum": -0.559567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940324
      },
      {
        "date": "2023-12-15",
        "close": 34.2,
        "direction_boundary": 75.9,
        "core_momentum": -0.549407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945221
      },
      {
        "date": "2023-12-22",
        "close": 34.5,
        "direction_boundary": 76.5,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944576
      },
      {
        "date": "2023-12-29",
        "close": 39.9,
        "direction_boundary": 75.6,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965396
      },
      {
        "date": "2024-01-05",
        "close": 39.0,
        "direction_boundary": 76.5,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964709
      },
      {
        "date": "2024-01-12",
        "close": 42.0,
        "direction_boundary": 89.1,
        "core_momentum": -0.52862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946852
      },
      {
        "date": "2024-01-19",
        "close": 36.6,
        "direction_boundary": 88.5,
        "core_momentum": -0.586441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850073
      },
      {
        "date": "2024-01-26",
        "close": 37.8,
        "direction_boundary": 86.7,
        "core_momentum": -0.564014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714133
      },
      {
        "date": "2024-02-02",
        "close": 35.1,
        "direction_boundary": 88.5,
        "core_momentum": -0.60339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721123
      },
      {
        "date": "2024-02-09",
        "close": 35.7,
        "direction_boundary": 85.8,
        "core_momentum": -0.583916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698763
      },
      {
        "date": "2024-02-16",
        "close": 34.8,
        "direction_boundary": 91.2,
        "core_momentum": -0.618421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697084
      },
      {
        "date": "2024-02-23",
        "close": 33.9,
        "direction_boundary": 90.3,
        "core_momentum": -0.624585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69762
      },
      {
        "date": "2024-03-01",
        "close": 34.8,
        "direction_boundary": 90.9,
        "core_momentum": -0.617162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698588
      },
      {
        "date": "2024-03-08",
        "close": 34.5,
        "direction_boundary": 85.8,
        "core_momentum": -0.597902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697636
      },
      {
        "date": "2024-03-15",
        "close": 32.1,
        "direction_boundary": 74.4,
        "core_momentum": -0.568548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701302
      },
      {
        "date": "2024-03-22",
        "close": 35.4,
        "direction_boundary": 41.7,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697941
      },
      {
        "date": "2024-03-29",
        "close": 33.6,
        "direction_boundary": 44.4,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702285
      },
      {
        "date": "2024-04-05",
        "close": 36.6,
        "direction_boundary": 44.1,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711445
      },
      {
        "date": "2024-04-12",
        "close": 36.0,
        "direction_boundary": 46.8,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712088
      },
      {
        "date": "2024-04-19",
        "close": 34.5,
        "direction_boundary": 43.5,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714403
      },
      {
        "date": "2024-04-26",
        "close": 33.3,
        "direction_boundary": 41.4,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715496
      },
      {
        "date": "2024-05-03",
        "close": 36.3,
        "direction_boundary": 41.4,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656965
      },
      {
        "date": "2024-05-10",
        "close": 33.3,
        "direction_boundary": 39.9,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632133
      },
      {
        "date": "2024-05-17",
        "close": 32.7,
        "direction_boundary": 41.4,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568351
      },
      {
        "date": "2024-05-24",
        "close": 31.8,
        "direction_boundary": 32.4,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498653
      },
      {
        "date": "2024-05-31",
        "close": 31.5,
        "direction_boundary": 32.7,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459148
      },
      {
        "date": "2024-06-07",
        "close": 40.5,
        "direction_boundary": 31.2,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577391
      },
      {
        "date": "2024-06-14",
        "close": 47.7,
        "direction_boundary": 32.1,
        "core_momentum": 0.485981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608279
      },
      {
        "date": "2024-06-21",
        "close": 44.1,
        "direction_boundary": 33.0,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621325
      },
      {
        "date": "2024-06-28",
        "close": 37.5,
        "direction_boundary": 33.3,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632975
      },
      {
        "date": "2024-07-05",
        "close": 37.5,
        "direction_boundary": 34.8,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632293
      },
      {
        "date": "2024-07-12",
        "close": 40.5,
        "direction_boundary": 40.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.632988
      },
      {
        "date": "2024-07-19",
        "close": 38.1,
        "direction_boundary": 55.5,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608469
      },
      {
        "date": "2024-07-26",
        "close": 33.6,
        "direction_boundary": 39.6,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63151
      },
      {
        "date": "2024-08-02",
        "close": 32.7,
        "direction_boundary": 39.6,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624481
      },
      {
        "date": "2024-08-09",
        "close": 33.6,
        "direction_boundary": 34.8,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625284
      },
      {
        "date": "2024-08-16",
        "close": 40.95,
        "direction_boundary": 36.3,
        "core_momentum": 0.128099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682782
      },
      {
        "date": "2024-08-23",
        "close": 52.5,
        "direction_boundary": 35.7,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758686
      },
      {
        "date": "2024-08-30",
        "close": 41.7,
        "direction_boundary": 36.0,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832177
      },
      {
        "date": "2024-09-06",
        "close": 40.2,
        "direction_boundary": 36.9,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834129
      },
      {
        "date": "2024-09-13",
        "close": 39.3,
        "direction_boundary": 35.1,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827676
      },
      {
        "date": "2024-09-20",
        "close": 38.7,
        "direction_boundary": 31.5,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817868
      },
      {
        "date": "2024-09-27",
        "close": 36.9,
        "direction_boundary": 31.8,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817273
      },
      {
        "date": "2024-10-04",
        "close": 38.4,
        "direction_boundary": 31.5,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810543
      },
      {
        "date": "2024-10-11",
        "close": 38.4,
        "direction_boundary": 31.8,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810117
      },
      {
        "date": "2024-10-18",
        "close": 38.4,
        "direction_boundary": 31.2,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807531
      },
      {
        "date": "2024-10-25",
        "close": 36.9,
        "direction_boundary": 32.1,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807989
      },
      {
        "date": "2024-11-01",
        "close": 36.3,
        "direction_boundary": 39.9,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79957
      },
      {
        "date": "2024-11-08",
        "close": 34.2,
        "direction_boundary": 34.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.794656
      },
      {
        "date": "2024-11-15",
        "close": 31.8,
        "direction_boundary": 41.4,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800875
      },
      {
        "date": "2024-11-22",
        "close": 30.3,
        "direction_boundary": 33.9,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80274
      },
      {
        "date": "2024-11-29",
        "close": 26.73,
        "direction_boundary": 38.7,
        "core_momentum": -0.309302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820822
      },
      {
        "date": "2024-12-06",
        "close": 25.53,
        "direction_boundary": 36.6,
        "core_momentum": -0.302459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733038
      },
      {
        "date": "2024-12-13",
        "close": 24.957,
        "direction_boundary": 34.2,
        "core_momentum": -0.270263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684783
      },
      {
        "date": "2024-12-20",
        "close": 21.9,
        "direction_boundary": 34.5,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69667
      },
      {
        "date": "2024-12-27",
        "close": 21.9,
        "direction_boundary": 39.9,
        "core_momentum": -0.451128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669493
      },
      {
        "date": "2025-01-03",
        "close": 23.4,
        "direction_boundary": 39.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679811
      },
      {
        "date": "2025-01-10",
        "close": 24.903,
        "direction_boundary": 42.0,
        "core_momentum": -0.407071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675991
      },
      {
        "date": "2025-01-17",
        "close": 23.85,
        "direction_boundary": 36.6,
        "core_momentum": -0.348361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674201
      },
      {
        "date": "2025-01-24",
        "close": 24.12,
        "direction_boundary": 37.8,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656987
      },
      {
        "date": "2025-01-31",
        "close": 22.53,
        "direction_boundary": 35.1,
        "core_momentum": -0.35812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661238
      },
      {
        "date": "2025-02-07",
        "close": 20.628,
        "direction_boundary": 35.7,
        "core_momentum": -0.422185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666097
      },
      {
        "date": "2025-02-14",
        "close": 20.691,
        "direction_boundary": 34.8,
        "core_momentum": -0.405431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589827
      },
      {
        "date": "2025-02-21",
        "close": 21.15,
        "direction_boundary": 33.9,
        "core_momentum": -0.376106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444584
      },
      {
        "date": "2025-02-28",
        "close": 14.85,
        "direction_boundary": 34.8,
        "core_momentum": -0.573276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568568
      },
      {
        "date": "2025-03-07",
        "close": 16.8,
        "direction_boundary": 34.5,
        "core_momentum": -0.513043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611947
      },
      {
        "date": "2025-03-14",
        "close": 14.529,
        "direction_boundary": 32.1,
        "core_momentum": -0.547383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630894
      },
      {
        "date": "2025-03-21",
        "close": 13.83,
        "direction_boundary": 35.4,
        "core_momentum": -0.609322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630186
      },
      {
        "date": "2025-03-28",
        "close": 9.6,
        "direction_boundary": 33.6,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775341
      },
      {
        "date": "2025-04-04",
        "close": 9.318,
        "direction_boundary": 36.6,
        "core_momentum": -0.74541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764822
      },
      {
        "date": "2025-04-11",
        "close": 11.07,
        "direction_boundary": 36.0,
        "core_momentum": -0.6925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824362
      },
      {
        "date": "2025-04-18",
        "close": 10.422,
        "direction_boundary": 34.5,
        "core_momentum": -0.697913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821601
      },
      {
        "date": "2025-04-25",
        "close": 10.5,
        "direction_boundary": 33.3,
        "core_momentum": -0.684685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825398
      },
      {
        "date": "2025-05-02",
        "close": 11.037,
        "direction_boundary": 36.3,
        "core_momentum": -0.69595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835582
      },
      {
        "date": "2025-05-09",
        "close": 10.197,
        "direction_boundary": 33.3,
        "core_momentum": -0.693784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836668
      },
      {
        "date": "2025-05-16",
        "close": 9.0,
        "direction_boundary": 32.7,
        "core_momentum": -0.724771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84303
      },
      {
        "date": "2025-05-23",
        "close": 6.948,
        "direction_boundary": 31.8,
        "core_momentum": -0.781509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892009
      },
      {
        "date": "2025-05-30",
        "close": 7.665,
        "direction_boundary": 31.5,
        "core_momentum": -0.756667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911235
      },
      {
        "date": "2025-06-06",
        "close": 9.003,
        "direction_boundary": 40.5,
        "core_momentum": -0.777704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956221
      },
      {
        "date": "2025-06-13",
        "close": 8.274,
        "direction_boundary": 47.7,
        "core_momentum": -0.826541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957807
      },
      {
        "date": "2025-06-20",
        "close": 7.851,
        "direction_boundary": 44.1,
        "core_momentum": -0.821973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949508
      },
      {
        "date": "2025-06-27",
        "close": 7.875,
        "direction_boundary": 37.5,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949771
      },
      {
        "date": "2025-07-04",
        "close": 8.31,
        "direction_boundary": 37.5,
        "core_momentum": -0.7784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947149
      },
      {
        "date": "2025-07-11",
        "close": 7.5,
        "direction_boundary": 40.5,
        "core_momentum": -0.814815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939169
      },
      {
        "date": "2025-07-18",
        "close": 8.385,
        "direction_boundary": 38.1,
        "core_momentum": -0.779921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964322
      },
      {
        "date": "2025-07-25",
        "close": 8.4,
        "direction_boundary": 33.6,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9634
      },
      {
        "date": "2025-08-01",
        "close": 7.446,
        "direction_boundary": 32.7,
        "core_momentum": -0.772294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969122
      },
      {
        "date": "2025-08-08",
        "close": 7.629,
        "direction_boundary": 33.6,
        "core_momentum": -0.772946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971084
      },
      {
        "date": "2025-08-15",
        "close": 8.826,
        "direction_boundary": 40.95,
        "core_momentum": -0.784469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002866
      },
      {
        "date": "2025-08-22",
        "close": 9.567,
        "direction_boundary": 52.5,
        "core_momentum": -0.817771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012522
      },
      {
        "date": "2025-08-29",
        "close": 9.891,
        "direction_boundary": 41.7,
        "core_momentum": -0.762806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901668
      },
      {
        "date": "2025-09-05",
        "close": 9.294,
        "direction_boundary": 40.2,
        "core_momentum": -0.768806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880941
      },
      {
        "date": "2025-09-12",
        "close": 10.233,
        "direction_boundary": 39.3,
        "core_momentum": -0.739618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877444
      },
      {
        "date": "2025-09-19",
        "close": 13.137,
        "direction_boundary": 38.7,
        "core_momentum": -0.660543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948213
      },
      {
        "date": "2025-09-26",
        "close": 11.499,
        "direction_boundary": 36.9,
        "core_momentum": -0.688374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815912
      },
      {
        "date": "2025-10-03",
        "close": 11.517,
        "direction_boundary": 38.4,
        "core_momentum": -0.700078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814244
      },
      {
        "date": "2025-10-10",
        "close": 11.37,
        "direction_boundary": 38.4,
        "core_momentum": -0.703906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779328
      },
      {
        "date": "2025-10-17",
        "close": 9.726,
        "direction_boundary": 38.4,
        "core_momentum": -0.746719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805323
      },
      {
        "date": "2025-10-24",
        "close": 10.521,
        "direction_boundary": 36.9,
        "core_momentum": -0.714878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81311
      },
      {
        "date": "2025-10-31",
        "close": 13.8,
        "direction_boundary": 36.3,
        "core_momentum": -0.619835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894167
      },
      {
        "date": "2025-11-07",
        "close": 12.183,
        "direction_boundary": 34.2,
        "core_momentum": -0.643772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905246
      },
      {
        "date": "2025-11-14",
        "close": 9.939,
        "direction_boundary": 31.8,
        "core_momentum": -0.687453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934264
      },
      {
        "date": "2025-11-21",
        "close": 10.506,
        "direction_boundary": 30.3,
        "core_momentum": -0.653267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855971
      },
      {
        "date": "2025-11-28",
        "close": 11.118,
        "direction_boundary": 26.73,
        "core_momentum": -0.584063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849894
      },
      {
        "date": "2025-12-05",
        "close": 11.235,
        "direction_boundary": 25.53,
        "core_momentum": -0.559929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823184
      },
      {
        "date": "2025-12-12",
        "close": 10.242,
        "direction_boundary": 24.957,
        "core_momentum": -0.589614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825087
      },
      {
        "date": "2025-12-19",
        "close": 7.917,
        "direction_boundary": 21.9,
        "core_momentum": -0.638493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900752
      },
      {
        "date": "2025-12-26",
        "close": 7.05,
        "direction_boundary": 21.9,
        "core_momentum": -0.678082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915043
      },
      {
        "date": "2026-01-02",
        "close": 5.56,
        "direction_boundary": 23.4,
        "core_momentum": -0.762393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965809
      },
      {
        "date": "2026-01-09",
        "close": 6.19,
        "direction_boundary": 24.903,
        "core_momentum": -0.751436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971793
      },
      {
        "date": "2026-01-16",
        "close": 2.83,
        "direction_boundary": 23.85,
        "core_momentum": -0.881342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434117
      },
      {
        "date": "2026-01-23",
        "close": 2.99,
        "direction_boundary": 24.12,
        "core_momentum": -0.876036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439239
      },
      {
        "date": "2026-01-30",
        "close": 2.3784,
        "direction_boundary": 22.53,
        "core_momentum": -0.894434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459099
      },
      {
        "date": "2026-02-06",
        "close": 2.33,
        "direction_boundary": 20.628,
        "core_momentum": -0.887047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456231
      },
      {
        "date": "2026-02-13",
        "close": 2.49,
        "direction_boundary": 20.691,
        "core_momentum": -0.879658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43944
      },
      {
        "date": "2026-02-20",
        "close": 2.45,
        "direction_boundary": 21.15,
        "core_momentum": -0.884161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428267
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "direction_boundary": 14.85,
        "core_momentum": -0.845118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422945
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "direction_boundary": 16.8,
        "core_momentum": -0.874405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42354
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "direction_boundary": 14.529,
        "core_momentum": -0.807282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485915
      },
      {
        "date": "2026-03-20",
        "close": 2.59,
        "direction_boundary": 13.83,
        "core_momentum": -0.812726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421853
      },
      {
        "date": "2026-03-27",
        "close": 1.75,
        "direction_boundary": 9.6,
        "core_momentum": -0.817708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49123
      },
      {
        "date": "2026-04-03",
        "close": 1.54,
        "direction_boundary": 9.318,
        "core_momentum": -0.834728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.489187
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "direction_boundary": 11.07,
        "core_momentum": -0.876242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487161
      },
      {
        "date": "2026-04-17",
        "close": 1.56,
        "direction_boundary": 10.422,
        "core_momentum": -0.850317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.511104
      },
      {
        "date": "2026-04-24",
        "close": 1.67,
        "direction_boundary": 10.5,
        "core_momentum": -0.840952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509115
      },
      {
        "date": "2026-05-01",
        "close": 1.55,
        "direction_boundary": 11.037,
        "core_momentum": -0.859563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426257
      },
      {
        "date": "2026-05-08",
        "close": 2.53,
        "direction_boundary": 10.197,
        "core_momentum": -0.751888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.631242
      },
      {
        "date": "2026-05-15",
        "close": 1.285,
        "direction_boundary": 9.0,
        "core_momentum": -0.857222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.834149
      },
      {
        "date": "2026-05-22",
        "close": 5.07,
        "direction_boundary": 6.948,
        "core_momentum": -0.270294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.721579
      },
      {
        "date": "2026-05-29",
        "close": 8.53,
        "direction_boundary": 7.665,
        "core_momentum": 0.112851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.824417
      },
      {
        "date": "2026-06-05",
        "close": 5.63,
        "direction_boundary": 9.003,
        "core_momentum": -0.374653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.879416
      },
      {
        "date": "2026-06-12",
        "close": 4.29,
        "direction_boundary": 8.274,
        "core_momentum": -0.481508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.898302
      },
      {
        "date": "2026-06-19",
        "close": 3.37,
        "direction_boundary": 7.851,
        "core_momentum": -0.570755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.895897
      },
      {
        "date": "2026-06-26",
        "close": 3.06,
        "direction_boundary": 7.875,
        "core_momentum": -0.611429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.894904
      },
      {
        "date": "2026-07-03",
        "close": 2.99,
        "direction_boundary": 8.31,
        "core_momentum": -0.640193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.879719
      },
      {
        "date": "2026-07-10",
        "close": 2.61,
        "direction_boundary": 7.5,
        "core_momentum": -0.652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.877311
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "direction_boundary": 8.385,
        "core_momentum": -0.706619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.66771
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "direction_boundary": 8.4,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.674435
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "direction_boundary": 7.446,
        "core_momentum": -0.806608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.706067
      },
      {
        "date": "2026-08-07",
        "close": 1.52,
        "direction_boundary": 7.629,
        "core_momentum": -0.80076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.707976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.3,
        "volume": 499221
      },
      {
        "date": "2023-08-25",
        "close": 35.7,
        "volume": 275462
      },
      {
        "date": "2023-09-01",
        "close": 36.0,
        "volume": 683735
      },
      {
        "date": "2023-09-08",
        "close": 36.9,
        "volume": 220713
      },
      {
        "date": "2023-09-15",
        "close": 35.1,
        "volume": 493142
      },
      {
        "date": "2023-09-22",
        "close": 31.5,
        "volume": 420777
      },
      {
        "date": "2023-09-29",
        "close": 31.8,
        "volume": 248367
      },
      {
        "date": "2023-10-06",
        "close": 31.5,
        "volume": 255270
      },
      {
        "date": "2023-10-13",
        "close": 31.8,
        "volume": 251623
      },
      {
        "date": "2023-10-20",
        "close": 31.2,
        "volume": 176678
      },
      {
        "date": "2023-10-27",
        "close": 32.1,
        "volume": 118251
      },
      {
        "date": "2023-11-03",
        "close": 39.9,
        "volume": 325695
      },
      {
        "date": "2023-11-10",
        "close": 34.2,
        "volume": 327056
      },
      {
        "date": "2023-11-17",
        "close": 41.4,
        "volume": 655730
      },
      {
        "date": "2023-11-24",
        "close": 33.9,
        "volume": 672548
      },
      {
        "date": "2023-12-01",
        "close": 38.7,
        "volume": 517487
      },
      {
        "date": "2023-12-08",
        "close": 36.6,
        "volume": 308419
      },
      {
        "date": "2023-12-15",
        "close": 34.2,
        "volume": 365144
      },
      {
        "date": "2023-12-22",
        "close": 34.5,
        "volume": 469953
      },
      {
        "date": "2023-12-29",
        "close": 39.9,
        "volume": 1776239
      },
      {
        "date": "2024-01-05",
        "close": 39.0,
        "volume": 364506
      },
      {
        "date": "2024-01-12",
        "close": 42.0,
        "volume": 616962
      },
      {
        "date": "2024-01-19",
        "close": 36.6,
        "volume": 411650
      },
      {
        "date": "2024-01-26",
        "close": 37.8,
        "volume": 242346
      },
      {
        "date": "2024-02-02",
        "close": 35.1,
        "volume": 235917
      },
      {
        "date": "2024-02-09",
        "close": 35.7,
        "volume": 187625
      },
      {
        "date": "2024-02-16",
        "close": 34.8,
        "volume": 231239
      },
      {
        "date": "2024-02-23",
        "close": 33.9,
        "volume": 324423
      },
      {
        "date": "2024-03-01",
        "close": 34.8,
        "volume": 215566
      },
      {
        "date": "2024-03-08",
        "close": 34.5,
        "volume": 246444
      },
      {
        "date": "2024-03-15",
        "close": 32.1,
        "volume": 376093
      },
      {
        "date": "2024-03-22",
        "close": 35.4,
        "volume": 296793
      },
      {
        "date": "2024-03-29",
        "close": 33.6,
        "volume": 259469
      },
      {
        "date": "2024-04-05",
        "close": 36.6,
        "volume": 445749
      },
      {
        "date": "2024-04-12",
        "close": 36.0,
        "volume": 262208
      },
      {
        "date": "2024-04-19",
        "close": 34.5,
        "volume": 343424
      },
      {
        "date": "2024-04-26",
        "close": 33.3,
        "volume": 107567
      },
      {
        "date": "2024-05-03",
        "close": 36.3,
        "volume": 311253
      },
      {
        "date": "2024-05-10",
        "close": 33.3,
        "volume": 314069
      },
      {
        "date": "2024-05-17",
        "close": 32.7,
        "volume": 240319
      },
      {
        "date": "2024-05-24",
        "close": 31.8,
        "volume": 222706
      },
      {
        "date": "2024-05-31",
        "close": 31.5,
        "volume": 337175
      },
      {
        "date": "2024-06-07",
        "close": 40.5,
        "volume": 1794177
      },
      {
        "date": "2024-06-14",
        "close": 47.7,
        "volume": 2089842
      },
      {
        "date": "2024-06-21",
        "close": 44.1,
        "volume": 788285
      },
      {
        "date": "2024-06-28",
        "close": 37.5,
        "volume": 660567
      },
      {
        "date": "2024-07-05",
        "close": 37.5,
        "volume": 227818
      },
      {
        "date": "2024-07-12",
        "close": 40.5,
        "volume": 378003
      },
      {
        "date": "2024-07-19",
        "close": 38.1,
        "volume": 411467
      },
      {
        "date": "2024-07-26",
        "close": 33.6,
        "volume": 396965
      },
      {
        "date": "2024-08-02",
        "close": 32.7,
        "volume": 261436
      },
      {
        "date": "2024-08-09",
        "close": 33.6,
        "volume": 438257
      },
      {
        "date": "2024-08-16",
        "close": 40.95,
        "volume": 1008599
      },
      {
        "date": "2024-08-23",
        "close": 52.5,
        "volume": 7547494
      },
      {
        "date": "2024-08-30",
        "close": 41.7,
        "volume": 2218849
      },
      {
        "date": "2024-09-06",
        "close": 40.2,
        "volume": 1351375
      },
      {
        "date": "2024-09-13",
        "close": 39.3,
        "volume": 571136
      },
      {
        "date": "2024-09-20",
        "close": 38.7,
        "volume": 384074
      },
      {
        "date": "2024-09-27",
        "close": 36.9,
        "volume": 477541
      },
      {
        "date": "2024-10-04",
        "close": 38.4,
        "volume": 328769
      },
      {
        "date": "2024-10-11",
        "close": 38.4,
        "volume": 617579
      },
      {
        "date": "2024-10-18",
        "close": 38.4,
        "volume": 440575
      },
      {
        "date": "2024-10-25",
        "close": 36.9,
        "volume": 285752
      },
      {
        "date": "2024-11-01",
        "close": 36.3,
        "volume": 281792
      },
      {
        "date": "2024-11-08",
        "close": 34.2,
        "volume": 381573
      },
      {
        "date": "2024-11-15",
        "close": 31.8,
        "volume": 589963
      },
      {
        "date": "2024-11-22",
        "close": 30.3,
        "volume": 690405
      },
      {
        "date": "2024-11-29",
        "close": 26.73,
        "volume": 1078362
      },
      {
        "date": "2024-12-06",
        "close": 25.53,
        "volume": 685671
      },
      {
        "date": "2024-12-13",
        "close": 24.957,
        "volume": 534999
      },
      {
        "date": "2024-12-20",
        "close": 21.9,
        "volume": 1270813
      },
      {
        "date": "2024-12-27",
        "close": 21.9,
        "volume": 482865
      },
      {
        "date": "2025-01-03",
        "close": 23.4,
        "volume": 1800019
      },
      {
        "date": "2025-01-10",
        "close": 24.903,
        "volume": 2691788
      },
      {
        "date": "2025-01-17",
        "close": 23.85,
        "volume": 855138
      },
      {
        "date": "2025-01-24",
        "close": 24.12,
        "volume": 250458
      },
      {
        "date": "2025-01-31",
        "close": 22.53,
        "volume": 521778
      },
      {
        "date": "2025-02-07",
        "close": 20.628,
        "volume": 563481
      },
      {
        "date": "2025-02-14",
        "close": 20.691,
        "volume": 326954
      },
      {
        "date": "2025-02-21",
        "close": 21.15,
        "volume": 1348216
      },
      {
        "date": "2025-02-28",
        "close": 14.85,
        "volume": 1337606
      },
      {
        "date": "2025-03-07",
        "close": 16.8,
        "volume": 655878
      },
      {
        "date": "2025-03-14",
        "close": 14.529,
        "volume": 734920
      },
      {
        "date": "2025-03-21",
        "close": 13.83,
        "volume": 1307643
      },
      {
        "date": "2025-03-28",
        "close": 9.6,
        "volume": 2622903
      },
      {
        "date": "2025-04-04",
        "close": 9.318,
        "volume": 596516
      },
      {
        "date": "2025-04-11",
        "close": 11.07,
        "volume": 1499324
      },
      {
        "date": "2025-04-18",
        "close": 10.422,
        "volume": 114444
      },
      {
        "date": "2025-04-25",
        "close": 10.5,
        "volume": 214719
      },
      {
        "date": "2025-05-02",
        "close": 11.037,
        "volume": 832344
      },
      {
        "date": "2025-05-09",
        "close": 10.197,
        "volume": 281115
      },
      {
        "date": "2025-05-16",
        "close": 9.0,
        "volume": 6266524
      },
      {
        "date": "2025-05-23",
        "close": 6.948,
        "volume": 2348885
      },
      {
        "date": "2025-05-30",
        "close": 7.665,
        "volume": 3085660
      },
      {
        "date": "2025-06-06",
        "close": 9.003,
        "volume": 2646675
      },
      {
        "date": "2025-06-13",
        "close": 8.274,
        "volume": 1493838
      },
      {
        "date": "2025-06-20",
        "close": 7.851,
        "volume": 2168563
      },
      {
        "date": "2025-06-27",
        "close": 7.875,
        "volume": 1917913
      },
      {
        "date": "2025-07-04",
        "close": 8.31,
        "volume": 836835
      },
      {
        "date": "2025-07-11",
        "close": 7.5,
        "volume": 14289151
      },
      {
        "date": "2025-07-18",
        "close": 8.385,
        "volume": 3981734
      },
      {
        "date": "2025-07-25",
        "close": 8.4,
        "volume": 5046273
      },
      {
        "date": "2025-08-01",
        "close": 7.446,
        "volume": 5917389
      },
      {
        "date": "2025-08-08",
        "close": 7.629,
        "volume": 2021167
      },
      {
        "date": "2025-08-15",
        "close": 8.826,
        "volume": 86986787
      },
      {
        "date": "2025-08-22",
        "close": 9.567,
        "volume": 13295879
      },
      {
        "date": "2025-08-29",
        "close": 9.891,
        "volume": 2401134
      },
      {
        "date": "2025-09-05",
        "close": 9.294,
        "volume": 1019024
      },
      {
        "date": "2025-09-12",
        "close": 10.233,
        "volume": 2734844
      },
      {
        "date": "2025-09-19",
        "close": 13.137,
        "volume": 271923480
      },
      {
        "date": "2025-09-26",
        "close": 11.499,
        "volume": 9203344
      },
      {
        "date": "2025-10-03",
        "close": 11.517,
        "volume": 5434288
      },
      {
        "date": "2025-10-10",
        "close": 11.37,
        "volume": 7605606
      },
      {
        "date": "2025-10-17",
        "close": 9.726,
        "volume": 5741553
      },
      {
        "date": "2025-10-24",
        "close": 10.521,
        "volume": 3237728
      },
      {
        "date": "2025-10-31",
        "close": 13.8,
        "volume": 1191283426
      },
      {
        "date": "2025-11-07",
        "close": 12.183,
        "volume": 22161791
      },
      {
        "date": "2025-11-14",
        "close": 9.939,
        "volume": 9665747
      },
      {
        "date": "2025-11-21",
        "close": 10.506,
        "volume": 9606850
      },
      {
        "date": "2025-11-28",
        "close": 11.118,
        "volume": 8138337
      },
      {
        "date": "2025-12-05",
        "close": 11.235,
        "volume": 6229681
      },
      {
        "date": "2025-12-12",
        "close": 10.242,
        "volume": 6174635
      },
      {
        "date": "2025-12-19",
        "close": 7.917,
        "volume": 12110728
      },
      {
        "date": "2025-12-26",
        "close": 7.05,
        "volume": 5701450
      },
      {
        "date": "2026-01-02",
        "close": 5.56,
        "volume": 11481746
      },
      {
        "date": "2026-01-09",
        "close": 6.19,
        "volume": 401539
      },
      {
        "date": "2026-01-16",
        "close": 2.83,
        "volume": 1671331
      },
      {
        "date": "2026-01-23",
        "close": 2.99,
        "volume": 84041
      },
      {
        "date": "2026-01-30",
        "close": 2.3784,
        "volume": 78262
      },
      {
        "date": "2026-02-06",
        "close": 2.33,
        "volume": 45972
      },
      {
        "date": "2026-02-13",
        "close": 2.49,
        "volume": 40760
      },
      {
        "date": "2026-02-20",
        "close": 2.45,
        "volume": 42900
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "volume": 15927
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "volume": 19500
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "volume": 4942665
      },
      {
        "date": "2026-03-20",
        "close": 2.59,
        "volume": 57314473
      },
      {
        "date": "2026-03-27",
        "close": 1.75,
        "volume": 7977445
      },
      {
        "date": "2026-04-03",
        "close": 1.54,
        "volume": 802801
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "volume": 740399
      },
      {
        "date": "2026-04-17",
        "close": 1.56,
        "volume": 490022
      },
      {
        "date": "2026-04-24",
        "close": 1.67,
        "volume": 874066
      },
      {
        "date": "2026-05-01",
        "close": 1.55,
        "volume": 356912
      },
      {
        "date": "2026-05-08",
        "close": 2.53,
        "volume": 10923999
      },
      {
        "date": "2026-05-15",
        "close": 1.285,
        "volume": 2845882
      },
      {
        "date": "2026-05-22",
        "close": 5.07,
        "volume": 236522265
      },
      {
        "date": "2026-05-29",
        "close": 8.53,
        "volume": 79994891
      },
      {
        "date": "2026-06-05",
        "close": 5.63,
        "volume": 11106266
      },
      {
        "date": "2026-06-12",
        "close": 4.29,
        "volume": 1979163
      },
      {
        "date": "2026-06-19",
        "close": 3.37,
        "volume": 1803250
      },
      {
        "date": "2026-06-26",
        "close": 3.06,
        "volume": 1828080
      },
      {
        "date": "2026-07-03",
        "close": 2.99,
        "volume": 8116594
      },
      {
        "date": "2026-07-10",
        "close": 2.61,
        "volume": 1131028
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "volume": 485742
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "volume": 967422
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "volume": 3920464
      },
      {
        "date": "2026-08-07",
        "close": 1.52,
        "volume": 1863963
      }
    ],
    "sharemaestro_context": {
      "trend": 2.71978,
      "fair_value": 21.005721,
      "market_activity": -29.411886,
      "market_dynamics": -0.117946,
      "relative_strength": -77.72497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.006116,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.9574,
        "conditional_difference": 0.039598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.102994,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.031679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.306642,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.039382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.693784,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075363,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": 0.224352
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.900756
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.074074
      },
      {
        "direction": "neutral",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.11811
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.098901
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.840566
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.730018
      }
    ]
  }
}