{
  "ticker": {
    "uuid": "62fbc7d6-bdbf-4f7b-adcf-655fe5b23bae",
    "symbol": "DY",
    "name": "Dycom Industries Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 407.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 279.13,
    "boundary_margin": 0.461649,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.527142,
    "volatility_stability": 1.3437,
    "risk_context": 0.1897,
    "current_regime": {
      "move": 1.661904,
      "interruption": -0.217229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.273,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.14,
        "direction_boundary": 113.48,
        "core_momentum": -0.170427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350515
      },
      {
        "date": "2023-08-25",
        "close": 98.73,
        "direction_boundary": 112.65,
        "core_momentum": -0.123569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354426
      },
      {
        "date": "2023-09-01",
        "close": 100.78,
        "direction_boundary": 109.98,
        "core_momentum": -0.083652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262011
      },
      {
        "date": "2023-09-08",
        "close": 97.99,
        "direction_boundary": 113.5,
        "core_momentum": -0.136652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263662
      },
      {
        "date": "2023-09-15",
        "close": 96.93,
        "direction_boundary": 106.67,
        "core_momentum": -0.09131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2581
      },
      {
        "date": "2023-09-22",
        "close": 91.73,
        "direction_boundary": 98.63,
        "core_momentum": -0.069958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269419
      },
      {
        "date": "2023-09-29",
        "close": 89.0,
        "direction_boundary": 95.53,
        "core_momentum": -0.068355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271851
      },
      {
        "date": "2023-10-06",
        "close": 84.53,
        "direction_boundary": 99.22,
        "core_momentum": -0.148055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269774
      },
      {
        "date": "2023-10-13",
        "close": 83.42,
        "direction_boundary": 101.34,
        "core_momentum": -0.17683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262388
      },
      {
        "date": "2023-10-20",
        "close": 84.65,
        "direction_boundary": 112.62,
        "core_momentum": -0.248357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262975
      },
      {
        "date": "2023-10-27",
        "close": 84.67,
        "direction_boundary": 120.43,
        "core_momentum": -0.296936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261087
      },
      {
        "date": "2023-11-03",
        "close": 84.4,
        "direction_boundary": 115.69,
        "core_momentum": -0.270464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256715
      },
      {
        "date": "2023-11-10",
        "close": 83.37,
        "direction_boundary": 108.86,
        "core_momentum": -0.234154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255967
      },
      {
        "date": "2023-11-17",
        "close": 85.64,
        "direction_boundary": 110.04,
        "core_momentum": -0.221738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255062
      },
      {
        "date": "2023-11-24",
        "close": 101.34,
        "direction_boundary": 91.42,
        "core_momentum": 0.10851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344486
      },
      {
        "date": "2023-12-01",
        "close": 106.12,
        "direction_boundary": 91.09,
        "core_momentum": 0.165002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349637
      },
      {
        "date": "2023-12-08",
        "close": 108.55,
        "direction_boundary": 87.93,
        "core_momentum": 0.234505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349236
      },
      {
        "date": "2023-12-15",
        "close": 113.15,
        "direction_boundary": 88.37,
        "core_momentum": 0.280412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350833
      },
      {
        "date": "2023-12-22",
        "close": 114.95,
        "direction_boundary": 93.75,
        "core_momentum": 0.226133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350763
      },
      {
        "date": "2023-12-29",
        "close": 115.09,
        "direction_boundary": 93.6,
        "core_momentum": 0.229594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331525
      },
      {
        "date": "2024-01-05",
        "close": 109.06,
        "direction_boundary": 95.72,
        "core_momentum": 0.139365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339866
      },
      {
        "date": "2024-01-12",
        "close": 113.41,
        "direction_boundary": 99.95,
        "core_momentum": 0.134667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33723
      },
      {
        "date": "2024-01-19",
        "close": 113.91,
        "direction_boundary": 98.31,
        "core_momentum": 0.158682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337124
      },
      {
        "date": "2024-01-26",
        "close": 115.18,
        "direction_boundary": 92.73,
        "core_momentum": 0.242101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318561
      },
      {
        "date": "2024-02-02",
        "close": 115.41,
        "direction_boundary": 90.93,
        "core_momentum": 0.269218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308712
      },
      {
        "date": "2024-02-09",
        "close": 116.26,
        "direction_boundary": 82.29,
        "core_momentum": 0.412808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308711
      },
      {
        "date": "2024-02-16",
        "close": 115.26,
        "direction_boundary": 82.94,
        "core_momentum": 0.389679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308366
      },
      {
        "date": "2024-02-23",
        "close": 119.89,
        "direction_boundary": 85.09,
        "core_momentum": 0.408979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306447
      },
      {
        "date": "2024-03-01",
        "close": 126.32,
        "direction_boundary": 101.11,
        "core_momentum": 0.249332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31225
      },
      {
        "date": "2024-03-08",
        "close": 142.83,
        "direction_boundary": 99.24,
        "core_momentum": 0.439238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345116
      },
      {
        "date": "2024-03-15",
        "close": 143.03,
        "direction_boundary": 95.39,
        "core_momentum": 0.499423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343729
      },
      {
        "date": "2024-03-22",
        "close": 142.63,
        "direction_boundary": 94.99,
        "core_momentum": 0.501526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329759
      },
      {
        "date": "2024-03-29",
        "close": 143.53,
        "direction_boundary": 93.65,
        "core_momentum": 0.532621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32313
      },
      {
        "date": "2024-04-05",
        "close": 142.32,
        "direction_boundary": 88.47,
        "core_momentum": 0.608681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309736
      },
      {
        "date": "2024-04-12",
        "close": 137.78,
        "direction_boundary": 92.33,
        "core_momentum": 0.492256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31496
      },
      {
        "date": "2024-04-19",
        "close": 135.56,
        "direction_boundary": 90.84,
        "core_momentum": 0.492294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318763
      },
      {
        "date": "2024-04-26",
        "close": 142.76,
        "direction_boundary": 92.62,
        "core_momentum": 0.541352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320982
      },
      {
        "date": "2024-05-03",
        "close": 144.03,
        "direction_boundary": 95.4,
        "core_momentum": 0.509748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319666
      },
      {
        "date": "2024-05-10",
        "close": 150.57,
        "direction_boundary": 96.4,
        "core_momentum": 0.561929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31768
      },
      {
        "date": "2024-05-17",
        "close": 148.78,
        "direction_boundary": 99.36,
        "core_momentum": 0.497383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321214
      },
      {
        "date": "2024-05-24",
        "close": 179.73,
        "direction_boundary": 104.29,
        "core_momentum": 0.723368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340813
      },
      {
        "date": "2024-05-31",
        "close": 179.96,
        "direction_boundary": 106.31,
        "core_momentum": 0.692785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340152
      },
      {
        "date": "2024-06-07",
        "close": 179.07,
        "direction_boundary": 109.06,
        "core_momentum": 0.64194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341923
      },
      {
        "date": "2024-06-14",
        "close": 176.51,
        "direction_boundary": 105.69,
        "core_momentum": 0.670073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343432
      },
      {
        "date": "2024-06-21",
        "close": 166.83,
        "direction_boundary": 104.59,
        "core_momentum": 0.595086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358256
      },
      {
        "date": "2024-06-28",
        "close": 168.76,
        "direction_boundary": 113.65,
        "core_momentum": 0.48491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357787
      },
      {
        "date": "2024-07-05",
        "close": 169.42,
        "direction_boundary": 112.78,
        "core_momentum": 0.502217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344375
      },
      {
        "date": "2024-07-12",
        "close": 178.98,
        "direction_boundary": 107.44,
        "core_momentum": 0.66586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347092
      },
      {
        "date": "2024-07-19",
        "close": 174.86,
        "direction_boundary": 107.0,
        "core_momentum": 0.634206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351288
      },
      {
        "date": "2024-07-26",
        "close": 177.91,
        "direction_boundary": 99.34,
        "core_momentum": 0.79092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351203
      },
      {
        "date": "2024-08-02",
        "close": 172.75,
        "direction_boundary": 94.58,
        "core_momentum": 0.826496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356503
      },
      {
        "date": "2024-08-09",
        "close": 183.27,
        "direction_boundary": 95.24,
        "core_momentum": 0.924297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361326
      },
      {
        "date": "2024-08-16",
        "close": 193.17,
        "direction_boundary": 94.14,
        "core_momentum": 1.051944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362444
      },
      {
        "date": "2024-08-23",
        "close": 180.12,
        "direction_boundary": 98.73,
        "core_momentum": 0.824369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381857
      },
      {
        "date": "2024-08-30",
        "close": 175.96,
        "direction_boundary": 100.78,
        "core_momentum": 0.745981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381763
      },
      {
        "date": "2024-09-06",
        "close": 170.0,
        "direction_boundary": 97.99,
        "core_momentum": 0.734871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352218
      },
      {
        "date": "2024-09-13",
        "close": 184.74,
        "direction_boundary": 96.93,
        "core_momentum": 0.905911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367665
      },
      {
        "date": "2024-09-20",
        "close": 195.71,
        "direction_boundary": 91.73,
        "core_momentum": 1.133544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373034
      },
      {
        "date": "2024-09-27",
        "close": 192.84,
        "direction_boundary": 89.0,
        "core_momentum": 1.166742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374837
      },
      {
        "date": "2024-10-04",
        "close": 190.88,
        "direction_boundary": 84.53,
        "core_momentum": 1.258133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37503
      },
      {
        "date": "2024-10-11",
        "close": 189.02,
        "direction_boundary": 83.42,
        "core_momentum": 1.265883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371047
      },
      {
        "date": "2024-10-18",
        "close": 198.33,
        "direction_boundary": 84.65,
        "core_momentum": 1.342942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371919
      },
      {
        "date": "2024-10-25",
        "close": 192.06,
        "direction_boundary": 84.67,
        "core_momentum": 1.268336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373364
      },
      {
        "date": "2024-11-01",
        "close": 175.2,
        "direction_boundary": 84.4,
        "core_momentum": 1.075829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39993
      },
      {
        "date": "2024-11-08",
        "close": 189.63,
        "direction_boundary": 83.37,
        "core_momentum": 1.274559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409132
      },
      {
        "date": "2024-11-15",
        "close": 187.52,
        "direction_boundary": 85.64,
        "core_momentum": 1.189631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409055
      },
      {
        "date": "2024-11-22",
        "close": 180.3,
        "direction_boundary": 101.34,
        "core_momentum": 0.779159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321085
      },
      {
        "date": "2024-11-29",
        "close": 181.16,
        "direction_boundary": 106.12,
        "core_momentum": 0.707124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321146
      },
      {
        "date": "2024-12-06",
        "close": 192.61,
        "direction_boundary": 108.55,
        "core_momentum": 0.77439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331953
      },
      {
        "date": "2024-12-13",
        "close": 179.48,
        "direction_boundary": 113.15,
        "core_momentum": 0.586213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346605
      },
      {
        "date": "2024-12-20",
        "close": 173.76,
        "direction_boundary": 114.95,
        "core_momentum": 0.511614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340242
      },
      {
        "date": "2024-12-27",
        "close": 175.17,
        "direction_boundary": 115.09,
        "core_momentum": 0.522026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340075
      },
      {
        "date": "2025-01-03",
        "close": 180.84,
        "direction_boundary": 109.06,
        "core_momentum": 0.65817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34268
      },
      {
        "date": "2025-01-10",
        "close": 176.47,
        "direction_boundary": 113.41,
        "core_momentum": 0.556036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336024
      },
      {
        "date": "2025-01-17",
        "close": 190.54,
        "direction_boundary": 113.91,
        "core_momentum": 0.672724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350777
      },
      {
        "date": "2025-01-24",
        "close": 192.84,
        "direction_boundary": 115.18,
        "core_momentum": 0.674249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350432
      },
      {
        "date": "2025-01-31",
        "close": 189.16,
        "direction_boundary": 115.41,
        "core_momentum": 0.639026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348824
      },
      {
        "date": "2025-02-07",
        "close": 199.18,
        "direction_boundary": 116.26,
        "core_momentum": 0.713229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34658
      },
      {
        "date": "2025-02-14",
        "close": 178.2,
        "direction_boundary": 115.26,
        "core_momentum": 0.54607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373351
      },
      {
        "date": "2025-02-21",
        "close": 171.49,
        "direction_boundary": 119.89,
        "core_momentum": 0.430395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36451
      },
      {
        "date": "2025-02-28",
        "close": 163.86,
        "direction_boundary": 126.32,
        "core_momentum": 0.297182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368393
      },
      {
        "date": "2025-03-07",
        "close": 140.96,
        "direction_boundary": 142.83,
        "core_momentum": -0.013092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419943
      },
      {
        "date": "2025-03-14",
        "close": 155.57,
        "direction_boundary": 143.03,
        "core_momentum": 0.087674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427087
      },
      {
        "date": "2025-03-21",
        "close": 156.24,
        "direction_boundary": 142.63,
        "core_momentum": 0.095422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417318
      },
      {
        "date": "2025-03-28",
        "close": 153.89,
        "direction_boundary": 143.53,
        "core_momentum": 0.07218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417329
      },
      {
        "date": "2025-04-04",
        "close": 138.96,
        "direction_boundary": 142.32,
        "core_momentum": -0.023609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436976
      },
      {
        "date": "2025-04-11",
        "close": 153.27,
        "direction_boundary": 137.78,
        "core_momentum": 0.112426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46297
      },
      {
        "date": "2025-04-18",
        "close": 154.51,
        "direction_boundary": 135.56,
        "core_momentum": 0.13979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456545
      },
      {
        "date": "2025-04-25",
        "close": 165.2,
        "direction_boundary": 142.76,
        "core_momentum": 0.157187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4673
      },
      {
        "date": "2025-05-02",
        "close": 180.53,
        "direction_boundary": 144.03,
        "core_momentum": 0.253419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467881
      },
      {
        "date": "2025-05-09",
        "close": 188.43,
        "direction_boundary": 150.57,
        "core_momentum": 0.251445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458387
      },
      {
        "date": "2025-05-16",
        "close": 194.83,
        "direction_boundary": 148.78,
        "core_momentum": 0.309517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460424
      },
      {
        "date": "2025-05-23",
        "close": 225.2,
        "direction_boundary": 179.73,
        "core_momentum": 0.252991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497177
      },
      {
        "date": "2025-05-30",
        "close": 229.92,
        "direction_boundary": 179.96,
        "core_momentum": 0.277617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497427
      },
      {
        "date": "2025-06-06",
        "close": 243.02,
        "direction_boundary": 179.07,
        "core_momentum": 0.357123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496262
      },
      {
        "date": "2025-06-13",
        "close": 233.15,
        "direction_boundary": 176.51,
        "core_momentum": 0.320888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488504
      },
      {
        "date": "2025-06-20",
        "close": 234.0,
        "direction_boundary": 166.83,
        "core_momentum": 0.402625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484784
      },
      {
        "date": "2025-06-27",
        "close": 245.71,
        "direction_boundary": 168.76,
        "core_momentum": 0.455973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487503
      },
      {
        "date": "2025-07-04",
        "close": 250.27,
        "direction_boundary": 169.42,
        "core_momentum": 0.477216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48682
      },
      {
        "date": "2025-07-11",
        "close": 252.4,
        "direction_boundary": 178.98,
        "core_momentum": 0.410213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483953
      },
      {
        "date": "2025-07-18",
        "close": 256.58,
        "direction_boundary": 174.86,
        "core_momentum": 0.467345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475416
      },
      {
        "date": "2025-07-25",
        "close": 264.69,
        "direction_boundary": 177.91,
        "core_momentum": 0.487775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476199
      },
      {
        "date": "2025-08-01",
        "close": 263.29,
        "direction_boundary": 172.75,
        "core_momentum": 0.52411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474746
      },
      {
        "date": "2025-08-08",
        "close": 279.13,
        "direction_boundary": 183.27,
        "core_momentum": 0.523053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475954
      },
      {
        "date": "2025-08-15",
        "close": 269.36,
        "direction_boundary": 193.17,
        "core_momentum": 0.394419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44713
      },
      {
        "date": "2025-08-22",
        "close": 257.42,
        "direction_boundary": 180.12,
        "core_momentum": 0.429158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44892
      },
      {
        "date": "2025-08-29",
        "close": 252.47,
        "direction_boundary": 175.96,
        "core_momentum": 0.434815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443235
      },
      {
        "date": "2025-09-05",
        "close": 248.34,
        "direction_boundary": 170.0,
        "core_momentum": 0.460824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376008
      },
      {
        "date": "2025-09-12",
        "close": 257.84,
        "direction_boundary": 184.74,
        "core_momentum": 0.395691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360255
      },
      {
        "date": "2025-09-19",
        "close": 269.58,
        "direction_boundary": 195.71,
        "core_momentum": 0.377446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361193
      },
      {
        "date": "2025-09-26",
        "close": 287.45,
        "direction_boundary": 192.84,
        "core_momentum": 0.490614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362074
      },
      {
        "date": "2025-10-03",
        "close": 286.45,
        "direction_boundary": 190.88,
        "core_momentum": 0.500681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31634
      },
      {
        "date": "2025-10-10",
        "close": 284.33,
        "direction_boundary": 189.02,
        "core_momentum": 0.504232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303062
      },
      {
        "date": "2025-10-17",
        "close": 292.49,
        "direction_boundary": 198.33,
        "core_momentum": 0.474764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302263
      },
      {
        "date": "2025-10-24",
        "close": 291.96,
        "direction_boundary": 192.06,
        "core_momentum": 0.52015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297996
      },
      {
        "date": "2025-10-31",
        "close": 287.79,
        "direction_boundary": 175.2,
        "core_momentum": 0.642637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285802
      },
      {
        "date": "2025-11-07",
        "close": 286.41,
        "direction_boundary": 189.63,
        "core_momentum": 0.510362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285137
      },
      {
        "date": "2025-11-14",
        "close": 291.2,
        "direction_boundary": 187.52,
        "core_momentum": 0.552901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284048
      },
      {
        "date": "2025-11-21",
        "close": 326.49,
        "direction_boundary": 180.3,
        "core_momentum": 0.810815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258256
      },
      {
        "date": "2025-11-28",
        "close": 361.53,
        "direction_boundary": 181.16,
        "core_momentum": 0.995639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285437
      },
      {
        "date": "2025-12-05",
        "close": 351.8,
        "direction_boundary": 192.61,
        "core_momentum": 0.826489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286451
      },
      {
        "date": "2025-12-12",
        "close": 345.78,
        "direction_boundary": 179.48,
        "core_momentum": 0.926566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278907
      },
      {
        "date": "2025-12-19",
        "close": 344.38,
        "direction_boundary": 173.76,
        "core_momentum": 0.981929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279746
      },
      {
        "date": "2025-12-26",
        "close": 347.63,
        "direction_boundary": 175.17,
        "core_momentum": 0.984529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275482
      },
      {
        "date": "2026-01-02",
        "close": 347.56,
        "direction_boundary": 180.84,
        "core_momentum": 0.92192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276007
      },
      {
        "date": "2026-01-09",
        "close": 338.81,
        "direction_boundary": 176.47,
        "core_momentum": 0.91993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281006
      },
      {
        "date": "2026-01-16",
        "close": 370.61,
        "direction_boundary": 190.54,
        "core_momentum": 0.945051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30131
      },
      {
        "date": "2026-01-23",
        "close": 368.21,
        "direction_boundary": 192.84,
        "core_momentum": 0.909407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301587
      },
      {
        "date": "2026-01-30",
        "close": 364.39,
        "direction_boundary": 189.16,
        "core_momentum": 0.926359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302282
      },
      {
        "date": "2026-02-06",
        "close": 400.47,
        "direction_boundary": 199.18,
        "core_momentum": 1.010593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316981
      },
      {
        "date": "2026-02-13",
        "close": 427.48,
        "direction_boundary": 178.2,
        "core_momentum": 1.398878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316342
      },
      {
        "date": "2026-02-20",
        "close": 429.73,
        "direction_boundary": 171.49,
        "core_momentum": 1.50586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303685
      },
      {
        "date": "2026-02-27",
        "close": 420.02,
        "direction_boundary": 163.86,
        "core_momentum": 1.563286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304606
      },
      {
        "date": "2026-03-06",
        "close": 357.07,
        "direction_boundary": 140.96,
        "core_momentum": 1.53313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39339
      },
      {
        "date": "2026-03-13",
        "close": 347.23,
        "direction_boundary": 155.57,
        "core_momentum": 1.231986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396015
      },
      {
        "date": "2026-03-20",
        "close": 336.38,
        "direction_boundary": 156.24,
        "core_momentum": 1.15297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397396
      },
      {
        "date": "2026-03-27",
        "close": 341.96,
        "direction_boundary": 153.89,
        "core_momentum": 1.222107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389456
      },
      {
        "date": "2026-04-03",
        "close": 348.15,
        "direction_boundary": 138.96,
        "core_momentum": 1.505397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389471
      },
      {
        "date": "2026-04-10",
        "close": 393.0,
        "direction_boundary": 153.27,
        "core_momentum": 1.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419301
      },
      {
        "date": "2026-04-17",
        "close": 399.45,
        "direction_boundary": 154.51,
        "core_momentum": 1.58527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418723
      },
      {
        "date": "2026-04-24",
        "close": 410.72,
        "direction_boundary": 165.2,
        "core_momentum": 1.486199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418786
      },
      {
        "date": "2026-05-01",
        "close": 433.6,
        "direction_boundary": 180.53,
        "core_momentum": 1.401817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420573
      },
      {
        "date": "2026-05-08",
        "close": 428.31,
        "direction_boundary": 188.43,
        "core_momentum": 1.273046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421431
      },
      {
        "date": "2026-05-15",
        "close": 437.37,
        "direction_boundary": 194.83,
        "core_momentum": 1.24488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421497
      },
      {
        "date": "2026-05-22",
        "close": 411.2,
        "direction_boundary": 225.2,
        "core_momentum": 0.825933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409558
      },
      {
        "date": "2026-05-29",
        "close": 510.0,
        "direction_boundary": 229.92,
        "core_momentum": 1.218163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484432
      },
      {
        "date": "2026-06-05",
        "close": 466.28,
        "direction_boundary": 243.02,
        "core_momentum": 0.91869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502246
      },
      {
        "date": "2026-06-12",
        "close": 469.0,
        "direction_boundary": 233.15,
        "core_momentum": 1.011581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500682
      },
      {
        "date": "2026-06-19",
        "close": 456.65,
        "direction_boundary": 234.0,
        "core_momentum": 0.951496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503086
      },
      {
        "date": "2026-06-26",
        "close": 488.25,
        "direction_boundary": 245.71,
        "core_momentum": 0.987099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50904
      },
      {
        "date": "2026-07-03",
        "close": 437.76,
        "direction_boundary": 250.27,
        "core_momentum": 0.749151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536407
      },
      {
        "date": "2026-07-10",
        "close": 425.72,
        "direction_boundary": 252.4,
        "core_momentum": 0.686688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536724
      },
      {
        "date": "2026-07-17",
        "close": 407.11,
        "direction_boundary": 256.58,
        "core_momentum": 0.586679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528492
      },
      {
        "date": "2026-07-24",
        "close": 429.81,
        "direction_boundary": 264.69,
        "core_momentum": 0.623824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532866
      },
      {
        "date": "2026-07-31",
        "close": 401.07,
        "direction_boundary": 263.29,
        "core_momentum": 0.523301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542624
      },
      {
        "date": "2026-08-07",
        "close": 407.99,
        "direction_boundary": 279.13,
        "core_momentum": 0.461649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.14,
        "volume": 1522825
      },
      {
        "date": "2023-08-25",
        "close": 98.73,
        "volume": 2546958
      },
      {
        "date": "2023-09-01",
        "close": 100.78,
        "volume": 1274439
      },
      {
        "date": "2023-09-08",
        "close": 97.99,
        "volume": 894107
      },
      {
        "date": "2023-09-15",
        "close": 96.93,
        "volume": 1643209
      },
      {
        "date": "2023-09-22",
        "close": 91.73,
        "volume": 1194155
      },
      {
        "date": "2023-09-29",
        "close": 89.0,
        "volume": 1047869
      },
      {
        "date": "2023-10-06",
        "close": 84.53,
        "volume": 1490343
      },
      {
        "date": "2023-10-13",
        "close": 83.42,
        "volume": 1533649
      },
      {
        "date": "2023-10-20",
        "close": 84.65,
        "volume": 1664437
      },
      {
        "date": "2023-10-27",
        "close": 84.67,
        "volume": 1287905
      },
      {
        "date": "2023-11-03",
        "close": 84.4,
        "volume": 1610653
      },
      {
        "date": "2023-11-10",
        "close": 83.37,
        "volume": 1171973
      },
      {
        "date": "2023-11-17",
        "close": 85.64,
        "volume": 1380068
      },
      {
        "date": "2023-11-24",
        "close": 101.34,
        "volume": 2420334
      },
      {
        "date": "2023-12-01",
        "close": 106.12,
        "volume": 1534103
      },
      {
        "date": "2023-12-08",
        "close": 108.55,
        "volume": 1177535
      },
      {
        "date": "2023-12-15",
        "close": 113.15,
        "volume": 2010912
      },
      {
        "date": "2023-12-22",
        "close": 114.95,
        "volume": 1095437
      },
      {
        "date": "2023-12-29",
        "close": 115.09,
        "volume": 597160
      },
      {
        "date": "2024-01-05",
        "close": 109.06,
        "volume": 828036
      },
      {
        "date": "2024-01-12",
        "close": 113.41,
        "volume": 1360466
      },
      {
        "date": "2024-01-19",
        "close": 113.91,
        "volume": 816845
      },
      {
        "date": "2024-01-26",
        "close": 115.18,
        "volume": 1015878
      },
      {
        "date": "2024-02-02",
        "close": 115.41,
        "volume": 885282
      },
      {
        "date": "2024-02-09",
        "close": 116.26,
        "volume": 837807
      },
      {
        "date": "2024-02-16",
        "close": 115.26,
        "volume": 1094328
      },
      {
        "date": "2024-02-23",
        "close": 119.89,
        "volume": 994236
      },
      {
        "date": "2024-03-01",
        "close": 126.32,
        "volume": 2725031
      },
      {
        "date": "2024-03-08",
        "close": 142.83,
        "volume": 1821357
      },
      {
        "date": "2024-03-15",
        "close": 143.03,
        "volume": 1655569
      },
      {
        "date": "2024-03-22",
        "close": 142.63,
        "volume": 1379306
      },
      {
        "date": "2024-03-29",
        "close": 143.53,
        "volume": 719128
      },
      {
        "date": "2024-04-05",
        "close": 142.32,
        "volume": 1274621
      },
      {
        "date": "2024-04-12",
        "close": 137.78,
        "volume": 1067042
      },
      {
        "date": "2024-04-19",
        "close": 135.56,
        "volume": 859766
      },
      {
        "date": "2024-04-26",
        "close": 142.76,
        "volume": 745175
      },
      {
        "date": "2024-05-03",
        "close": 144.03,
        "volume": 1129131
      },
      {
        "date": "2024-05-10",
        "close": 150.57,
        "volume": 952275
      },
      {
        "date": "2024-05-17",
        "close": 148.78,
        "volume": 1386522
      },
      {
        "date": "2024-05-24",
        "close": 179.73,
        "volume": 2233291
      },
      {
        "date": "2024-05-31",
        "close": 179.96,
        "volume": 1581211
      },
      {
        "date": "2024-06-07",
        "close": 179.07,
        "volume": 1093426
      },
      {
        "date": "2024-06-14",
        "close": 176.51,
        "volume": 950577
      },
      {
        "date": "2024-06-21",
        "close": 166.83,
        "volume": 1591792
      },
      {
        "date": "2024-06-28",
        "close": 168.76,
        "volume": 1647353
      },
      {
        "date": "2024-07-05",
        "close": 169.42,
        "volume": 716915
      },
      {
        "date": "2024-07-12",
        "close": 178.98,
        "volume": 783176
      },
      {
        "date": "2024-07-19",
        "close": 174.86,
        "volume": 1482635
      },
      {
        "date": "2024-07-26",
        "close": 177.91,
        "volume": 1226556
      },
      {
        "date": "2024-08-02",
        "close": 172.75,
        "volume": 1457938
      },
      {
        "date": "2024-08-09",
        "close": 183.27,
        "volume": 1549595
      },
      {
        "date": "2024-08-16",
        "close": 193.17,
        "volume": 1246685
      },
      {
        "date": "2024-08-23",
        "close": 180.12,
        "volume": 3420011
      },
      {
        "date": "2024-08-30",
        "close": 175.96,
        "volume": 1468778
      },
      {
        "date": "2024-09-06",
        "close": 170.0,
        "volume": 1254383
      },
      {
        "date": "2024-09-13",
        "close": 184.74,
        "volume": 1618646
      },
      {
        "date": "2024-09-20",
        "close": 195.71,
        "volume": 2105973
      },
      {
        "date": "2024-09-27",
        "close": 192.84,
        "volume": 1205326
      },
      {
        "date": "2024-10-04",
        "close": 190.88,
        "volume": 1134440
      },
      {
        "date": "2024-10-11",
        "close": 189.02,
        "volume": 1031583
      },
      {
        "date": "2024-10-18",
        "close": 198.33,
        "volume": 1211973
      },
      {
        "date": "2024-10-25",
        "close": 192.06,
        "volume": 1092483
      },
      {
        "date": "2024-11-01",
        "close": 175.2,
        "volume": 2364038
      },
      {
        "date": "2024-11-08",
        "close": 189.63,
        "volume": 3273671
      },
      {
        "date": "2024-11-15",
        "close": 187.52,
        "volume": 2258989
      },
      {
        "date": "2024-11-22",
        "close": 180.3,
        "volume": 4169775
      },
      {
        "date": "2024-11-29",
        "close": 181.16,
        "volume": 1226676
      },
      {
        "date": "2024-12-06",
        "close": 192.61,
        "volume": 2071898
      },
      {
        "date": "2024-12-13",
        "close": 179.48,
        "volume": 2693734
      },
      {
        "date": "2024-12-20",
        "close": 173.76,
        "volume": 3226031
      },
      {
        "date": "2024-12-27",
        "close": 175.17,
        "volume": 1915353
      },
      {
        "date": "2025-01-03",
        "close": 180.84,
        "volume": 1071659
      },
      {
        "date": "2025-01-10",
        "close": 176.47,
        "volume": 1228070
      },
      {
        "date": "2025-01-17",
        "close": 190.54,
        "volume": 1920344
      },
      {
        "date": "2025-01-24",
        "close": 192.84,
        "volume": 1725050
      },
      {
        "date": "2025-01-31",
        "close": 189.16,
        "volume": 2435681
      },
      {
        "date": "2025-02-07",
        "close": 199.18,
        "volume": 1571362
      },
      {
        "date": "2025-02-14",
        "close": 178.2,
        "volume": 1371154
      },
      {
        "date": "2025-02-21",
        "close": 171.49,
        "volume": 2726083
      },
      {
        "date": "2025-02-28",
        "close": 163.86,
        "volume": 4826418
      },
      {
        "date": "2025-03-07",
        "close": 140.96,
        "volume": 4619562
      },
      {
        "date": "2025-03-14",
        "close": 155.57,
        "volume": 4058540
      },
      {
        "date": "2025-03-21",
        "close": 156.24,
        "volume": 2250755
      },
      {
        "date": "2025-03-28",
        "close": 153.89,
        "volume": 1656717
      },
      {
        "date": "2025-04-04",
        "close": 138.96,
        "volume": 2130645
      },
      {
        "date": "2025-04-11",
        "close": 153.27,
        "volume": 2840928
      },
      {
        "date": "2025-04-18",
        "close": 154.51,
        "volume": 1728393
      },
      {
        "date": "2025-04-25",
        "close": 165.2,
        "volume": 2023395
      },
      {
        "date": "2025-05-02",
        "close": 180.53,
        "volume": 1849831
      },
      {
        "date": "2025-05-09",
        "close": 188.43,
        "volume": 1469583
      },
      {
        "date": "2025-05-16",
        "close": 194.83,
        "volume": 1604360
      },
      {
        "date": "2025-05-23",
        "close": 225.2,
        "volume": 4176101
      },
      {
        "date": "2025-05-30",
        "close": 229.92,
        "volume": 1531440
      },
      {
        "date": "2025-06-06",
        "close": 243.02,
        "volume": 1769332
      },
      {
        "date": "2025-06-13",
        "close": 233.15,
        "volume": 1777782
      },
      {
        "date": "2025-06-20",
        "close": 234.0,
        "volume": 1742632
      },
      {
        "date": "2025-06-27",
        "close": 245.71,
        "volume": 1532492
      },
      {
        "date": "2025-07-04",
        "close": 250.27,
        "volume": 1355818
      },
      {
        "date": "2025-07-11",
        "close": 252.4,
        "volume": 1213184
      },
      {
        "date": "2025-07-18",
        "close": 256.58,
        "volume": 1127080
      },
      {
        "date": "2025-07-25",
        "close": 264.69,
        "volume": 1360744
      },
      {
        "date": "2025-08-01",
        "close": 263.29,
        "volume": 1341189
      },
      {
        "date": "2025-08-08",
        "close": 279.13,
        "volume": 1136457
      },
      {
        "date": "2025-08-15",
        "close": 269.36,
        "volume": 2423179
      },
      {
        "date": "2025-08-22",
        "close": 257.42,
        "volume": 3685281
      },
      {
        "date": "2025-08-29",
        "close": 252.47,
        "volume": 1953876
      },
      {
        "date": "2025-09-05",
        "close": 248.34,
        "volume": 1592990
      },
      {
        "date": "2025-09-12",
        "close": 257.84,
        "volume": 1750125
      },
      {
        "date": "2025-09-19",
        "close": 269.58,
        "volume": 2105260
      },
      {
        "date": "2025-09-26",
        "close": 287.45,
        "volume": 2154991
      },
      {
        "date": "2025-10-03",
        "close": 286.45,
        "volume": 1928073
      },
      {
        "date": "2025-10-10",
        "close": 284.33,
        "volume": 1637191
      },
      {
        "date": "2025-10-17",
        "close": 292.49,
        "volume": 1265876
      },
      {
        "date": "2025-10-24",
        "close": 291.96,
        "volume": 1137024
      },
      {
        "date": "2025-10-31",
        "close": 287.79,
        "volume": 1900160
      },
      {
        "date": "2025-11-07",
        "close": 286.41,
        "volume": 1651602
      },
      {
        "date": "2025-11-14",
        "close": 291.2,
        "volume": 1400435
      },
      {
        "date": "2025-11-21",
        "close": 326.49,
        "volume": 3359763
      },
      {
        "date": "2025-11-28",
        "close": 361.53,
        "volume": 1548914
      },
      {
        "date": "2025-12-05",
        "close": 351.8,
        "volume": 1751345
      },
      {
        "date": "2025-12-12",
        "close": 345.78,
        "volume": 1851655
      },
      {
        "date": "2025-12-19",
        "close": 344.38,
        "volume": 6610438
      },
      {
        "date": "2025-12-26",
        "close": 347.63,
        "volume": 1121884
      },
      {
        "date": "2026-01-02",
        "close": 347.56,
        "volume": 1215951
      },
      {
        "date": "2026-01-09",
        "close": 338.81,
        "volume": 1467701
      },
      {
        "date": "2026-01-16",
        "close": 370.61,
        "volume": 1602414
      },
      {
        "date": "2026-01-23",
        "close": 368.21,
        "volume": 1306883
      },
      {
        "date": "2026-01-30",
        "close": 364.39,
        "volume": 1592382
      },
      {
        "date": "2026-02-06",
        "close": 400.47,
        "volume": 2924072
      },
      {
        "date": "2026-02-13",
        "close": 427.48,
        "volume": 2001290
      },
      {
        "date": "2026-02-20",
        "close": 429.73,
        "volume": 1164331
      },
      {
        "date": "2026-02-27",
        "close": 420.02,
        "volume": 1756616
      },
      {
        "date": "2026-03-06",
        "close": 357.07,
        "volume": 3096619
      },
      {
        "date": "2026-03-13",
        "close": 347.23,
        "volume": 2572499
      },
      {
        "date": "2026-03-20",
        "close": 336.38,
        "volume": 2698624
      },
      {
        "date": "2026-03-27",
        "close": 341.96,
        "volume": 1618928
      },
      {
        "date": "2026-04-03",
        "close": 348.15,
        "volume": 1477976
      },
      {
        "date": "2026-04-10",
        "close": 393.0,
        "volume": 2128235
      },
      {
        "date": "2026-04-17",
        "close": 399.45,
        "volume": 2231863
      },
      {
        "date": "2026-04-24",
        "close": 410.72,
        "volume": 1557769
      },
      {
        "date": "2026-05-01",
        "close": 433.6,
        "volume": 2048043
      },
      {
        "date": "2026-05-08",
        "close": 428.31,
        "volume": 2509425
      },
      {
        "date": "2026-05-15",
        "close": 437.37,
        "volume": 1587414
      },
      {
        "date": "2026-05-22",
        "close": 411.2,
        "volume": 2118623
      },
      {
        "date": "2026-05-29",
        "close": 510.0,
        "volume": 4457479
      },
      {
        "date": "2026-06-05",
        "close": 466.28,
        "volume": 2427798
      },
      {
        "date": "2026-06-12",
        "close": 469.0,
        "volume": 2053740
      },
      {
        "date": "2026-06-19",
        "close": 456.65,
        "volume": 2248865
      },
      {
        "date": "2026-06-26",
        "close": 488.25,
        "volume": 7026909
      },
      {
        "date": "2026-07-03",
        "close": 437.76,
        "volume": 1867105
      },
      {
        "date": "2026-07-10",
        "close": 425.72,
        "volume": 2294361
      },
      {
        "date": "2026-07-17",
        "close": 407.11,
        "volume": 2238132
      },
      {
        "date": "2026-07-24",
        "close": 429.81,
        "volume": 1541634
      },
      {
        "date": "2026-07-31",
        "close": 401.07,
        "volume": 3229066
      },
      {
        "date": "2026-08-07",
        "close": 407.99,
        "volume": 1875550
      }
    ],
    "sharemaestro_context": {
      "trend": 410.833,
      "fair_value": 228.832051,
      "market_activity": -3.404639,
      "market_dynamics": -0.889499,
      "relative_strength": 0.456052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.007565,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.015478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03417,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.6364,
        "conditional_difference": -0.045317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064579,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.113649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.345744,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.050042
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.034026
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.069629
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.177895
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.13791
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.616933
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.010799
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.661904
      }
    ]
  }
}