{
  "ticker": {
    "uuid": "62fc4c38-27a6-405c-acd7-2c01a30b067c",
    "symbol": "TVTODAY",
    "name": "T.V. Today Network Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.55748,
    "boundary_margin": -0.17826,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.401399,
    "volatility_stability": 1.3319,
    "risk_context": 0.2491,
    "current_regime": {
      "move": -0.425331,
      "interruption": 0.309161,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.323,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 187.803894,
        "direction_boundary": 199.537338,
        "core_momentum": -0.058803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300186
      },
      {
        "date": "2023-08-25",
        "close": 195.48848,
        "direction_boundary": 212.04921,
        "core_momentum": -0.078099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305589
      },
      {
        "date": "2023-09-01",
        "close": 208.327377,
        "direction_boundary": 209.619385,
        "core_momentum": -0.006164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316399
      },
      {
        "date": "2023-09-08",
        "close": 213.200531,
        "direction_boundary": 226.954697,
        "core_momentum": -0.060603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310384
      },
      {
        "date": "2023-09-15",
        "close": 210.662033,
        "direction_boundary": 206.427948,
        "core_momentum": 0.020511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305235
      },
      {
        "date": "2023-09-22",
        "close": 205.865616,
        "direction_boundary": 212.878799,
        "core_momentum": -0.032944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300977
      },
      {
        "date": "2023-09-29",
        "close": 200.356873,
        "direction_boundary": 202.176193,
        "core_momentum": -0.008999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301415
      },
      {
        "date": "2023-10-06",
        "close": 204.820847,
        "direction_boundary": 201.553131,
        "core_momentum": 0.016213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282244
      },
      {
        "date": "2023-10-13",
        "close": 211.991714,
        "direction_boundary": 198.510941,
        "core_momentum": 0.067909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284575
      },
      {
        "date": "2023-10-20",
        "close": 213.17894,
        "direction_boundary": 199.097397,
        "core_momentum": 0.070727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281279
      },
      {
        "date": "2023-10-27",
        "close": 206.150543,
        "direction_boundary": 207.087677,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286487
      },
      {
        "date": "2023-11-03",
        "close": 192.046265,
        "direction_boundary": 202.102905,
        "core_momentum": -0.04976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297374
      },
      {
        "date": "2023-11-10",
        "close": 199.264618,
        "direction_boundary": 199.39061,
        "core_momentum": -0.000632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299737
      },
      {
        "date": "2023-11-17",
        "close": 197.555008,
        "direction_boundary": 183.739914,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241914
      },
      {
        "date": "2023-11-24",
        "close": 194.9431,
        "direction_boundary": 182.640335,
        "core_momentum": 0.067361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240326
      },
      {
        "date": "2023-12-01",
        "close": 198.409805,
        "direction_boundary": 184.363007,
        "core_momentum": 0.076191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239706
      },
      {
        "date": "2023-12-08",
        "close": 200.784256,
        "direction_boundary": 181.980591,
        "core_momentum": 0.103328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238555
      },
      {
        "date": "2023-12-15",
        "close": 202.303925,
        "direction_boundary": 178.535248,
        "core_momentum": 0.133132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23214
      },
      {
        "date": "2023-12-22",
        "close": 202.778809,
        "direction_boundary": 165.706802,
        "core_momentum": 0.22372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227813
      },
      {
        "date": "2023-12-29",
        "close": 203.396164,
        "direction_boundary": 179.70813,
        "core_momentum": 0.131814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227818
      },
      {
        "date": "2024-01-05",
        "close": 230.085098,
        "direction_boundary": 179.634811,
        "core_momentum": 0.280849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280648
      },
      {
        "date": "2024-01-12",
        "close": 240.152802,
        "direction_boundary": 190.227448,
        "core_momentum": 0.262451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283371
      },
      {
        "date": "2024-01-19",
        "close": 230.749939,
        "direction_boundary": 187.075317,
        "core_momentum": 0.23346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282745
      },
      {
        "date": "2024-01-26",
        "close": 220.349808,
        "direction_boundary": 183.153488,
        "core_momentum": 0.203088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290227
      },
      {
        "date": "2024-02-02",
        "close": 233.029434,
        "direction_boundary": 209.653381,
        "core_momentum": 0.111499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29758
      },
      {
        "date": "2024-02-09",
        "close": 224.528854,
        "direction_boundary": 225.523987,
        "core_momentum": -0.004413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300348
      },
      {
        "date": "2024-02-16",
        "close": 246.706314,
        "direction_boundary": 204.344513,
        "core_momentum": 0.207306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312607
      },
      {
        "date": "2024-02-23",
        "close": 240.295273,
        "direction_boundary": 201.392487,
        "core_momentum": 0.193169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313595
      },
      {
        "date": "2024-03-01",
        "close": 230.22757,
        "direction_boundary": 196.566208,
        "core_momentum": 0.171247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310517
      },
      {
        "date": "2024-03-08",
        "close": 220.302322,
        "direction_boundary": 188.085037,
        "core_momentum": 0.171291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316104
      },
      {
        "date": "2024-03-15",
        "close": 205.153275,
        "direction_boundary": 181.056458,
        "core_momentum": 0.13309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331383
      },
      {
        "date": "2024-03-22",
        "close": 201.164185,
        "direction_boundary": 173.934158,
        "core_momentum": 0.156554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330965
      },
      {
        "date": "2024-03-29",
        "close": 201.021698,
        "direction_boundary": 169.623276,
        "core_momentum": 0.185107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328797
      },
      {
        "date": "2024-04-05",
        "close": 219.115082,
        "direction_boundary": 184.102158,
        "core_momentum": 0.190182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348773
      },
      {
        "date": "2024-04-12",
        "close": 217.7854,
        "direction_boundary": 182.368454,
        "core_momentum": 0.194205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345894
      },
      {
        "date": "2024-04-19",
        "close": 212.181671,
        "direction_boundary": 178.010727,
        "core_momentum": 0.19196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347841
      },
      {
        "date": "2024-04-26",
        "close": 223.341629,
        "direction_boundary": 180.728455,
        "core_momentum": 0.235786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351438
      },
      {
        "date": "2024-05-03",
        "close": 223.4841,
        "direction_boundary": 190.006195,
        "core_momentum": 0.176194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334948
      },
      {
        "date": "2024-05-10",
        "close": 217.310501,
        "direction_boundary": 194.879333,
        "core_momentum": 0.115103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335002
      },
      {
        "date": "2024-05-17",
        "close": 210.614532,
        "direction_boundary": 172.387848,
        "core_momentum": 0.221748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338083
      },
      {
        "date": "2024-05-24",
        "close": 210.519547,
        "direction_boundary": 177.776443,
        "core_momentum": 0.184181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337352
      },
      {
        "date": "2024-05-31",
        "close": 203.063766,
        "direction_boundary": 181.759293,
        "core_momentum": 0.117213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34088
      },
      {
        "date": "2024-06-07",
        "close": 210.234619,
        "direction_boundary": 179.1353,
        "core_momentum": 0.173608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343807
      },
      {
        "date": "2024-06-14",
        "close": 220.653763,
        "direction_boundary": 186.960464,
        "core_momentum": 0.180216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349788
      },
      {
        "date": "2024-06-21",
        "close": 219.523499,
        "direction_boundary": 181.806152,
        "core_momentum": 0.207459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349984
      },
      {
        "date": "2024-06-28",
        "close": 217.889877,
        "direction_boundary": 182.509033,
        "core_momentum": 0.193858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350288
      },
      {
        "date": "2024-07-05",
        "close": 224.072968,
        "direction_boundary": 186.866745,
        "core_momentum": 0.199106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306881
      },
      {
        "date": "2024-07-12",
        "close": 231.253326,
        "direction_boundary": 184.945587,
        "core_momentum": 0.250386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304042
      },
      {
        "date": "2024-07-19",
        "close": 223.056702,
        "direction_boundary": 196.003906,
        "core_momentum": 0.138022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303112
      },
      {
        "date": "2024-07-26",
        "close": 235.641327,
        "direction_boundary": 192.583328,
        "core_momentum": 0.223581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305598
      },
      {
        "date": "2024-08-02",
        "close": 261.475433,
        "direction_boundary": 190.568481,
        "core_momentum": 0.372081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328785
      },
      {
        "date": "2024-08-09",
        "close": 255.016907,
        "direction_boundary": 198.112473,
        "core_momentum": 0.287233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326133
      },
      {
        "date": "2024-08-16",
        "close": 253.212341,
        "direction_boundary": 187.803894,
        "core_momentum": 0.348281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299855
      },
      {
        "date": "2024-08-23",
        "close": 259.006012,
        "direction_boundary": 195.48848,
        "core_momentum": 0.324917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298613
      },
      {
        "date": "2024-08-30",
        "close": 258.056244,
        "direction_boundary": 208.327377,
        "core_momentum": 0.238705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291486
      },
      {
        "date": "2024-09-06",
        "close": 258.958527,
        "direction_boundary": 213.200531,
        "core_momentum": 0.214624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283012
      },
      {
        "date": "2024-09-13",
        "close": 246.11348,
        "direction_boundary": 210.662033,
        "core_momentum": 0.168286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273098
      },
      {
        "date": "2024-09-20",
        "close": 230.323792,
        "direction_boundary": 205.865616,
        "core_momentum": 0.118807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289385
      },
      {
        "date": "2024-09-27",
        "close": 229.68631,
        "direction_boundary": 200.356873,
        "core_momentum": 0.146386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289484
      },
      {
        "date": "2024-10-04",
        "close": 221.193207,
        "direction_boundary": 204.820847,
        "core_momentum": 0.079935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270453
      },
      {
        "date": "2024-10-11",
        "close": 223.135056,
        "direction_boundary": 211.991714,
        "core_momentum": 0.052565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270527
      },
      {
        "date": "2024-10-18",
        "close": 216.730911,
        "direction_boundary": 213.17894,
        "core_momentum": 0.016662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271169
      },
      {
        "date": "2024-10-25",
        "close": 202.53978,
        "direction_boundary": 206.150543,
        "core_momentum": -0.017515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277036
      },
      {
        "date": "2024-11-01",
        "close": 198.950317,
        "direction_boundary": 192.046265,
        "core_momentum": 0.03595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277638
      },
      {
        "date": "2024-11-08",
        "close": 195.017609,
        "direction_boundary": 199.264618,
        "core_momentum": -0.021313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276495
      },
      {
        "date": "2024-11-15",
        "close": 185.48494,
        "direction_boundary": 197.555008,
        "core_momentum": -0.061097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281377
      },
      {
        "date": "2024-11-22",
        "close": 184.317871,
        "direction_boundary": 194.9431,
        "core_momentum": -0.054504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28131
      },
      {
        "date": "2024-11-29",
        "close": 198.430542,
        "direction_boundary": 198.409805,
        "core_momentum": 0.000105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297891
      },
      {
        "date": "2024-12-06",
        "close": 209.620636,
        "direction_boundary": 200.784256,
        "core_momentum": 0.044009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303957
      },
      {
        "date": "2024-12-13",
        "close": 199.558365,
        "direction_boundary": 202.303925,
        "core_momentum": -0.013571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302942
      },
      {
        "date": "2024-12-20",
        "close": 202.363251,
        "direction_boundary": 202.778809,
        "core_momentum": -0.002049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303937
      },
      {
        "date": "2024-12-27",
        "close": 196.547546,
        "direction_boundary": 203.396164,
        "core_momentum": -0.033671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306038
      },
      {
        "date": "2025-01-03",
        "close": 209.856003,
        "direction_boundary": 230.085098,
        "core_momentum": -0.08792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318065
      },
      {
        "date": "2025-01-10",
        "close": 201.804245,
        "direction_boundary": 240.152802,
        "core_momentum": -0.159684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318025
      },
      {
        "date": "2025-01-17",
        "close": 206.894211,
        "direction_boundary": 230.749939,
        "core_momentum": -0.103383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31744
      },
      {
        "date": "2025-01-24",
        "close": 193.85054,
        "direction_boundary": 220.349808,
        "core_momentum": -0.12026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317377
      },
      {
        "date": "2025-01-31",
        "close": 188.868439,
        "direction_boundary": 233.029434,
        "core_momentum": -0.189508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274285
      },
      {
        "date": "2025-02-07",
        "close": 184.8965,
        "direction_boundary": 224.528854,
        "core_momentum": -0.176513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273992
      },
      {
        "date": "2025-02-14",
        "close": 157.612671,
        "direction_boundary": 246.706314,
        "core_momentum": -0.361132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341488
      },
      {
        "date": "2025-02-21",
        "close": 162.074966,
        "direction_boundary": 240.295273,
        "core_momentum": -0.325517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342831
      },
      {
        "date": "2025-02-28",
        "close": 153.415146,
        "direction_boundary": 230.22757,
        "core_momentum": -0.333637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345889
      },
      {
        "date": "2025-03-07",
        "close": 161.084442,
        "direction_boundary": 220.302322,
        "core_momentum": -0.268803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357547
      },
      {
        "date": "2025-03-14",
        "close": 148.315369,
        "direction_boundary": 205.153275,
        "core_momentum": -0.277051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365939
      },
      {
        "date": "2025-03-21",
        "close": 166.821701,
        "direction_boundary": 201.164185,
        "core_momentum": -0.170719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405583
      },
      {
        "date": "2025-03-28",
        "close": 153.40535,
        "direction_boundary": 201.021698,
        "core_momentum": -0.236872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417148
      },
      {
        "date": "2025-04-04",
        "close": 156.13176,
        "direction_boundary": 219.115082,
        "core_momentum": -0.287444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418321
      },
      {
        "date": "2025-04-11",
        "close": 158.367828,
        "direction_boundary": 217.7854,
        "core_momentum": -0.272826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418969
      },
      {
        "date": "2025-04-18",
        "close": 166.713821,
        "direction_boundary": 212.181671,
        "core_momentum": -0.214287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427623
      },
      {
        "date": "2025-04-25",
        "close": 165.409454,
        "direction_boundary": 223.341629,
        "core_momentum": -0.259388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419468
      },
      {
        "date": "2025-05-02",
        "close": 162.72226,
        "direction_boundary": 223.4841,
        "core_momentum": -0.271884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419401
      },
      {
        "date": "2025-05-09",
        "close": 167.380707,
        "direction_boundary": 217.310501,
        "core_momentum": -0.229762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421906
      },
      {
        "date": "2025-05-16",
        "close": 173.147385,
        "direction_boundary": 210.614532,
        "core_momentum": -0.177894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420367
      },
      {
        "date": "2025-05-23",
        "close": 168.116257,
        "direction_boundary": 210.519547,
        "core_momentum": -0.201422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421996
      },
      {
        "date": "2025-05-30",
        "close": 168.704697,
        "direction_boundary": 203.063766,
        "core_momentum": -0.169203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40724
      },
      {
        "date": "2025-06-06",
        "close": 165.958664,
        "direction_boundary": 210.234619,
        "core_momentum": -0.210603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397735
      },
      {
        "date": "2025-06-13",
        "close": 164.968124,
        "direction_boundary": 220.653763,
        "core_momentum": -0.252367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39349
      },
      {
        "date": "2025-06-20",
        "close": 162.987061,
        "direction_boundary": 219.523499,
        "core_momentum": -0.257542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392329
      },
      {
        "date": "2025-06-27",
        "close": 168.871414,
        "direction_boundary": 217.889877,
        "core_momentum": -0.224969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395686
      },
      {
        "date": "2025-07-04",
        "close": 167.135529,
        "direction_boundary": 224.072968,
        "core_momentum": -0.254102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382076
      },
      {
        "date": "2025-07-11",
        "close": 166.988419,
        "direction_boundary": 231.253326,
        "core_momentum": -0.277898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37967
      },
      {
        "date": "2025-07-18",
        "close": 167.302246,
        "direction_boundary": 223.056702,
        "core_momentum": -0.249956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377099
      },
      {
        "date": "2025-07-25",
        "close": 166.909958,
        "direction_boundary": 235.641327,
        "core_momentum": -0.291678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368078
      },
      {
        "date": "2025-08-01",
        "close": 148.943039,
        "direction_boundary": 261.475433,
        "core_momentum": -0.430375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396801
      },
      {
        "date": "2025-08-08",
        "close": 139.55748,
        "direction_boundary": 255.016907,
        "core_momentum": -0.452752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404068
      },
      {
        "date": "2025-08-15",
        "close": 145.157425,
        "direction_boundary": 253.212341,
        "core_momentum": -0.426736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347784
      },
      {
        "date": "2025-08-22",
        "close": 144.67688,
        "direction_boundary": 259.006012,
        "core_momentum": -0.441415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344886
      },
      {
        "date": "2025-08-29",
        "close": 144.745529,
        "direction_boundary": 258.056244,
        "core_momentum": -0.439093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337117
      },
      {
        "date": "2025-09-05",
        "close": 149.345139,
        "direction_boundary": 258.958527,
        "core_momentum": -0.423285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332664
      },
      {
        "date": "2025-09-12",
        "close": 151.720001,
        "direction_boundary": 246.11348,
        "core_momentum": -0.383536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312926
      },
      {
        "date": "2025-09-19",
        "close": 150.419998,
        "direction_boundary": 230.323792,
        "core_momentum": -0.346919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263883
      },
      {
        "date": "2025-09-26",
        "close": 143.960007,
        "direction_boundary": 229.68631,
        "core_momentum": -0.373232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244831
      },
      {
        "date": "2025-10-03",
        "close": 149.360001,
        "direction_boundary": 221.193207,
        "core_momentum": -0.324753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249385
      },
      {
        "date": "2025-10-10",
        "close": 146.889999,
        "direction_boundary": 223.135056,
        "core_momentum": -0.341699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249119
      },
      {
        "date": "2025-10-17",
        "close": 145.649994,
        "direction_boundary": 216.730911,
        "core_momentum": -0.327969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23656
      },
      {
        "date": "2025-10-24",
        "close": 148.789993,
        "direction_boundary": 202.53978,
        "core_momentum": -0.265379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23935
      },
      {
        "date": "2025-10-31",
        "close": 145.970001,
        "direction_boundary": 198.950317,
        "core_momentum": -0.266299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239663
      },
      {
        "date": "2025-11-07",
        "close": 146.820007,
        "direction_boundary": 195.017609,
        "core_momentum": -0.247145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235583
      },
      {
        "date": "2025-11-14",
        "close": 140.220001,
        "direction_boundary": 185.48494,
        "core_momentum": -0.244036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235233
      },
      {
        "date": "2025-11-21",
        "close": 140.240005,
        "direction_boundary": 184.317871,
        "core_momentum": -0.23914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23343
      },
      {
        "date": "2025-11-28",
        "close": 138.410004,
        "direction_boundary": 198.430542,
        "core_momentum": -0.302476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233077
      },
      {
        "date": "2025-12-05",
        "close": 137.070007,
        "direction_boundary": 209.620636,
        "core_momentum": -0.346104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232757
      },
      {
        "date": "2025-12-12",
        "close": 135.100006,
        "direction_boundary": 199.558365,
        "core_momentum": -0.323005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232955
      },
      {
        "date": "2025-12-19",
        "close": 134.259995,
        "direction_boundary": 202.363251,
        "core_momentum": -0.33654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232875
      },
      {
        "date": "2025-12-26",
        "close": 141.779999,
        "direction_boundary": 196.547546,
        "core_momentum": -0.278648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241236
      },
      {
        "date": "2026-01-02",
        "close": 140.580002,
        "direction_boundary": 209.856003,
        "core_momentum": -0.330112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241195
      },
      {
        "date": "2026-01-09",
        "close": 138.100006,
        "direction_boundary": 201.804245,
        "core_momentum": -0.315673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241525
      },
      {
        "date": "2026-01-16",
        "close": 134.130005,
        "direction_boundary": 206.894211,
        "core_momentum": -0.351698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242997
      },
      {
        "date": "2026-01-23",
        "close": 123.650002,
        "direction_boundary": 193.85054,
        "core_momentum": -0.362137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262883
      },
      {
        "date": "2026-01-30",
        "close": 123.809998,
        "direction_boundary": 188.868439,
        "core_momentum": -0.344464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217863
      },
      {
        "date": "2026-02-06",
        "close": 122.870003,
        "direction_boundary": 184.8965,
        "core_momentum": -0.335466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201215
      },
      {
        "date": "2026-02-13",
        "close": 127.389999,
        "direction_boundary": 157.612671,
        "core_momentum": -0.191753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199846
      },
      {
        "date": "2026-02-20",
        "close": 125.589996,
        "direction_boundary": 162.074966,
        "core_momentum": -0.225112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200233
      },
      {
        "date": "2026-02-27",
        "close": 125.050003,
        "direction_boundary": 153.415146,
        "core_momentum": -0.184891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20006
      },
      {
        "date": "2026-03-06",
        "close": 114.400002,
        "direction_boundary": 161.084442,
        "core_momentum": -0.289813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223815
      },
      {
        "date": "2026-03-13",
        "close": 107.410004,
        "direction_boundary": 148.315369,
        "core_momentum": -0.2758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232023
      },
      {
        "date": "2026-03-20",
        "close": 100.760002,
        "direction_boundary": 166.821701,
        "core_momentum": -0.396002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242244
      },
      {
        "date": "2026-03-27",
        "close": 99.010002,
        "direction_boundary": 153.40535,
        "core_momentum": -0.354586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238778
      },
      {
        "date": "2026-04-03",
        "close": 101.57,
        "direction_boundary": 156.13176,
        "core_momentum": -0.34946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234405
      },
      {
        "date": "2026-04-10",
        "close": 110.139999,
        "direction_boundary": 158.367828,
        "core_momentum": -0.30453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269395
      },
      {
        "date": "2026-04-17",
        "close": 114.919998,
        "direction_boundary": 166.713821,
        "core_momentum": -0.310675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279459
      },
      {
        "date": "2026-04-24",
        "close": 112.269997,
        "direction_boundary": 165.409454,
        "core_momentum": -0.32126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276577
      },
      {
        "date": "2026-05-01",
        "close": 113.57,
        "direction_boundary": 162.72226,
        "core_momentum": -0.302062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277998
      },
      {
        "date": "2026-05-08",
        "close": 124.199997,
        "direction_boundary": 167.380707,
        "core_momentum": -0.257979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309708
      },
      {
        "date": "2026-05-15",
        "close": 115.160004,
        "direction_boundary": 173.147385,
        "core_momentum": -0.334902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319814
      },
      {
        "date": "2026-05-22",
        "close": 110.129997,
        "direction_boundary": 168.116257,
        "core_momentum": -0.344918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323664
      },
      {
        "date": "2026-05-29",
        "close": 115.489998,
        "direction_boundary": 168.704697,
        "core_momentum": -0.315431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333021
      },
      {
        "date": "2026-06-05",
        "close": 114.660004,
        "direction_boundary": 165.958664,
        "core_momentum": -0.309105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332997
      },
      {
        "date": "2026-06-12",
        "close": 106.489998,
        "direction_boundary": 164.968124,
        "core_momentum": -0.354481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345676
      },
      {
        "date": "2026-06-19",
        "close": 107.370003,
        "direction_boundary": 162.987061,
        "core_momentum": -0.341236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346501
      },
      {
        "date": "2026-06-26",
        "close": 124.889999,
        "direction_boundary": 168.871414,
        "core_momentum": -0.260443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403016
      },
      {
        "date": "2026-07-03",
        "close": 129.619995,
        "direction_boundary": 167.135529,
        "core_momentum": -0.224462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407151
      },
      {
        "date": "2026-07-10",
        "close": 123.790001,
        "direction_boundary": 166.988419,
        "core_momentum": -0.258691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411048
      },
      {
        "date": "2026-07-17",
        "close": 122.510002,
        "direction_boundary": 167.302246,
        "core_momentum": -0.267732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40959
      },
      {
        "date": "2026-07-24",
        "close": 116.449997,
        "direction_boundary": 166.909958,
        "core_momentum": -0.302318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400036
      },
      {
        "date": "2026-07-31",
        "close": 113.690002,
        "direction_boundary": 148.943039,
        "core_momentum": -0.236688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401115
      },
      {
        "date": "2026-08-07",
        "close": 114.68,
        "direction_boundary": 139.55748,
        "core_momentum": -0.17826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 187.803894,
        "volume": 761387
      },
      {
        "date": "2023-08-25",
        "close": 195.48848,
        "volume": 858845
      },
      {
        "date": "2023-09-01",
        "close": 208.327377,
        "volume": 1204775
      },
      {
        "date": "2023-09-08",
        "close": 213.200531,
        "volume": 1178794
      },
      {
        "date": "2023-09-15",
        "close": 210.662033,
        "volume": 1196888
      },
      {
        "date": "2023-09-22",
        "close": 205.865616,
        "volume": 560930
      },
      {
        "date": "2023-09-29",
        "close": 200.356873,
        "volume": 841687
      },
      {
        "date": "2023-10-06",
        "close": 204.820847,
        "volume": 934427
      },
      {
        "date": "2023-10-13",
        "close": 211.991714,
        "volume": 1535632
      },
      {
        "date": "2023-10-20",
        "close": 213.17894,
        "volume": 955142
      },
      {
        "date": "2023-10-27",
        "close": 206.150543,
        "volume": 616258
      },
      {
        "date": "2023-11-03",
        "close": 192.046265,
        "volume": 1653624
      },
      {
        "date": "2023-11-10",
        "close": 199.264618,
        "volume": 1170491
      },
      {
        "date": "2023-11-17",
        "close": 197.555008,
        "volume": 487262
      },
      {
        "date": "2023-11-24",
        "close": 194.9431,
        "volume": 579864
      },
      {
        "date": "2023-12-01",
        "close": 198.409805,
        "volume": 930561
      },
      {
        "date": "2023-12-08",
        "close": 200.784256,
        "volume": 1338986
      },
      {
        "date": "2023-12-15",
        "close": 202.303925,
        "volume": 697990
      },
      {
        "date": "2023-12-22",
        "close": 202.778809,
        "volume": 1003448
      },
      {
        "date": "2023-12-29",
        "close": 203.396164,
        "volume": 622494
      },
      {
        "date": "2024-01-05",
        "close": 230.085098,
        "volume": 2981970
      },
      {
        "date": "2024-01-12",
        "close": 240.152802,
        "volume": 5966425
      },
      {
        "date": "2024-01-19",
        "close": 230.749939,
        "volume": 1689217
      },
      {
        "date": "2024-01-26",
        "close": 220.349808,
        "volume": 852531
      },
      {
        "date": "2024-02-02",
        "close": 233.029434,
        "volume": 2106218
      },
      {
        "date": "2024-02-09",
        "close": 224.528854,
        "volume": 944202
      },
      {
        "date": "2024-02-16",
        "close": 246.706314,
        "volume": 5394866
      },
      {
        "date": "2024-02-23",
        "close": 240.295273,
        "volume": 2064159
      },
      {
        "date": "2024-03-01",
        "close": 230.22757,
        "volume": 1098159
      },
      {
        "date": "2024-03-08",
        "close": 220.302322,
        "volume": 436197
      },
      {
        "date": "2024-03-15",
        "close": 205.153275,
        "volume": 1102551
      },
      {
        "date": "2024-03-22",
        "close": 201.164185,
        "volume": 618514
      },
      {
        "date": "2024-03-29",
        "close": 201.021698,
        "volume": 591474
      },
      {
        "date": "2024-04-05",
        "close": 219.115082,
        "volume": 890851
      },
      {
        "date": "2024-04-12",
        "close": 217.7854,
        "volume": 336191
      },
      {
        "date": "2024-04-19",
        "close": 212.181671,
        "volume": 314375
      },
      {
        "date": "2024-04-26",
        "close": 223.341629,
        "volume": 605072
      },
      {
        "date": "2024-05-03",
        "close": 223.4841,
        "volume": 414190
      },
      {
        "date": "2024-05-10",
        "close": 217.310501,
        "volume": 486432
      },
      {
        "date": "2024-05-17",
        "close": 210.614532,
        "volume": 1783315
      },
      {
        "date": "2024-05-24",
        "close": 210.519547,
        "volume": 743145
      },
      {
        "date": "2024-05-31",
        "close": 203.063766,
        "volume": 504373
      },
      {
        "date": "2024-06-07",
        "close": 210.234619,
        "volume": 909980
      },
      {
        "date": "2024-06-14",
        "close": 220.653763,
        "volume": 1097258
      },
      {
        "date": "2024-06-21",
        "close": 219.523499,
        "volume": 764323
      },
      {
        "date": "2024-06-28",
        "close": 217.889877,
        "volume": 486738
      },
      {
        "date": "2024-07-05",
        "close": 224.072968,
        "volume": 1162918
      },
      {
        "date": "2024-07-12",
        "close": 231.253326,
        "volume": 1462422
      },
      {
        "date": "2024-07-19",
        "close": 223.056702,
        "volume": 454917
      },
      {
        "date": "2024-07-26",
        "close": 235.641327,
        "volume": 988306
      },
      {
        "date": "2024-08-02",
        "close": 261.475433,
        "volume": 10627651
      },
      {
        "date": "2024-08-09",
        "close": 255.016907,
        "volume": 2599025
      },
      {
        "date": "2024-08-16",
        "close": 253.212341,
        "volume": 1331754
      },
      {
        "date": "2024-08-23",
        "close": 259.006012,
        "volume": 1577876
      },
      {
        "date": "2024-08-30",
        "close": 258.056244,
        "volume": 1829006
      },
      {
        "date": "2024-09-06",
        "close": 258.958527,
        "volume": 1928332
      },
      {
        "date": "2024-09-13",
        "close": 246.11348,
        "volume": 1792533
      },
      {
        "date": "2024-09-20",
        "close": 230.323792,
        "volume": 814309
      },
      {
        "date": "2024-09-27",
        "close": 229.68631,
        "volume": 1472255
      },
      {
        "date": "2024-10-04",
        "close": 221.193207,
        "volume": 679707
      },
      {
        "date": "2024-10-11",
        "close": 223.135056,
        "volume": 979154
      },
      {
        "date": "2024-10-18",
        "close": 216.730911,
        "volume": 309917
      },
      {
        "date": "2024-10-25",
        "close": 202.53978,
        "volume": 692168
      },
      {
        "date": "2024-11-01",
        "close": 198.950317,
        "volume": 944311
      },
      {
        "date": "2024-11-08",
        "close": 195.017609,
        "volume": 483791
      },
      {
        "date": "2024-11-15",
        "close": 185.48494,
        "volume": 399771
      },
      {
        "date": "2024-11-22",
        "close": 184.317871,
        "volume": 374917
      },
      {
        "date": "2024-11-29",
        "close": 198.430542,
        "volume": 444332
      },
      {
        "date": "2024-12-06",
        "close": 209.620636,
        "volume": 410956
      },
      {
        "date": "2024-12-13",
        "close": 199.558365,
        "volume": 258305
      },
      {
        "date": "2024-12-20",
        "close": 202.363251,
        "volume": 367987
      },
      {
        "date": "2024-12-27",
        "close": 196.547546,
        "volume": 177546
      },
      {
        "date": "2025-01-03",
        "close": 209.856003,
        "volume": 1021126
      },
      {
        "date": "2025-01-10",
        "close": 201.804245,
        "volume": 1098516
      },
      {
        "date": "2025-01-17",
        "close": 206.894211,
        "volume": 949659
      },
      {
        "date": "2025-01-24",
        "close": 193.85054,
        "volume": 480138
      },
      {
        "date": "2025-01-31",
        "close": 188.868439,
        "volume": 627902
      },
      {
        "date": "2025-02-07",
        "close": 184.8965,
        "volume": 559539
      },
      {
        "date": "2025-02-14",
        "close": 157.612671,
        "volume": 722339
      },
      {
        "date": "2025-02-21",
        "close": 162.074966,
        "volume": 330708
      },
      {
        "date": "2025-02-28",
        "close": 153.415146,
        "volume": 238925
      },
      {
        "date": "2025-03-07",
        "close": 161.084442,
        "volume": 470567
      },
      {
        "date": "2025-03-14",
        "close": 148.315369,
        "volume": 546699
      },
      {
        "date": "2025-03-21",
        "close": 166.821701,
        "volume": 760892
      },
      {
        "date": "2025-03-28",
        "close": 153.40535,
        "volume": 1322363
      },
      {
        "date": "2025-04-04",
        "close": 156.13176,
        "volume": 379969
      },
      {
        "date": "2025-04-11",
        "close": 158.367828,
        "volume": 265230
      },
      {
        "date": "2025-04-18",
        "close": 166.713821,
        "volume": 272565
      },
      {
        "date": "2025-04-25",
        "close": 165.409454,
        "volume": 367574
      },
      {
        "date": "2025-05-02",
        "close": 162.72226,
        "volume": 174053
      },
      {
        "date": "2025-05-09",
        "close": 167.380707,
        "volume": 314714
      },
      {
        "date": "2025-05-16",
        "close": 173.147385,
        "volume": 540445
      },
      {
        "date": "2025-05-23",
        "close": 168.116257,
        "volume": 779822
      },
      {
        "date": "2025-05-30",
        "close": 168.704697,
        "volume": 317274
      },
      {
        "date": "2025-06-06",
        "close": 165.958664,
        "volume": 285049
      },
      {
        "date": "2025-06-13",
        "close": 164.968124,
        "volume": 369231
      },
      {
        "date": "2025-06-20",
        "close": 162.987061,
        "volume": 286721
      },
      {
        "date": "2025-06-27",
        "close": 168.871414,
        "volume": 694015
      },
      {
        "date": "2025-07-04",
        "close": 167.135529,
        "volume": 200106
      },
      {
        "date": "2025-07-11",
        "close": 166.988419,
        "volume": 195904
      },
      {
        "date": "2025-07-18",
        "close": 167.302246,
        "volume": 338573
      },
      {
        "date": "2025-07-25",
        "close": 166.909958,
        "volume": 194061
      },
      {
        "date": "2025-08-01",
        "close": 148.943039,
        "volume": 1093215
      },
      {
        "date": "2025-08-08",
        "close": 139.55748,
        "volume": 493842
      },
      {
        "date": "2025-08-15",
        "close": 145.157425,
        "volume": 354307
      },
      {
        "date": "2025-08-22",
        "close": 144.67688,
        "volume": 250370
      },
      {
        "date": "2025-08-29",
        "close": 144.745529,
        "volume": 287284
      },
      {
        "date": "2025-09-05",
        "close": 149.345139,
        "volume": 255823
      },
      {
        "date": "2025-09-12",
        "close": 151.720001,
        "volume": 409547
      },
      {
        "date": "2025-09-19",
        "close": 150.419998,
        "volume": 267862
      },
      {
        "date": "2025-09-26",
        "close": 143.960007,
        "volume": 297866
      },
      {
        "date": "2025-10-03",
        "close": 149.360001,
        "volume": 172330
      },
      {
        "date": "2025-10-10",
        "close": 146.889999,
        "volume": 152290
      },
      {
        "date": "2025-10-17",
        "close": 145.649994,
        "volume": 227474
      },
      {
        "date": "2025-10-24",
        "close": 148.789993,
        "volume": 122485
      },
      {
        "date": "2025-10-31",
        "close": 145.970001,
        "volume": 96120
      },
      {
        "date": "2025-11-07",
        "close": 146.820007,
        "volume": 61750
      },
      {
        "date": "2025-11-14",
        "close": 140.220001,
        "volume": 228827
      },
      {
        "date": "2025-11-21",
        "close": 140.240005,
        "volume": 264465
      },
      {
        "date": "2025-11-28",
        "close": 138.410004,
        "volume": 220466
      },
      {
        "date": "2025-12-05",
        "close": 137.070007,
        "volume": 207368
      },
      {
        "date": "2025-12-12",
        "close": 135.100006,
        "volume": 165864
      },
      {
        "date": "2025-12-19",
        "close": 134.259995,
        "volume": 106728
      },
      {
        "date": "2025-12-26",
        "close": 141.779999,
        "volume": 771027
      },
      {
        "date": "2026-01-02",
        "close": 140.580002,
        "volume": 237584
      },
      {
        "date": "2026-01-09",
        "close": 138.100006,
        "volume": 2167277
      },
      {
        "date": "2026-01-16",
        "close": 134.130005,
        "volume": 347488
      },
      {
        "date": "2026-01-23",
        "close": 123.650002,
        "volume": 333468
      },
      {
        "date": "2026-01-30",
        "close": 123.809998,
        "volume": 211610
      },
      {
        "date": "2026-02-06",
        "close": 122.870003,
        "volume": 529899
      },
      {
        "date": "2026-02-13",
        "close": 127.389999,
        "volume": 327733
      },
      {
        "date": "2026-02-20",
        "close": 125.589996,
        "volume": 166435
      },
      {
        "date": "2026-02-27",
        "close": 125.050003,
        "volume": 224220
      },
      {
        "date": "2026-03-06",
        "close": 114.400002,
        "volume": 307816
      },
      {
        "date": "2026-03-13",
        "close": 107.410004,
        "volume": 444545
      },
      {
        "date": "2026-03-20",
        "close": 100.760002,
        "volume": 518686
      },
      {
        "date": "2026-03-27",
        "close": 99.010002,
        "volume": 951889
      },
      {
        "date": "2026-04-03",
        "close": 101.57,
        "volume": 553896
      },
      {
        "date": "2026-04-10",
        "close": 110.139999,
        "volume": 362212
      },
      {
        "date": "2026-04-17",
        "close": 114.919998,
        "volume": 222530
      },
      {
        "date": "2026-04-24",
        "close": 112.269997,
        "volume": 220931
      },
      {
        "date": "2026-05-01",
        "close": 113.57,
        "volume": 159487
      },
      {
        "date": "2026-05-08",
        "close": 124.199997,
        "volume": 383738
      },
      {
        "date": "2026-05-15",
        "close": 115.160004,
        "volume": 361545
      },
      {
        "date": "2026-05-22",
        "close": 110.129997,
        "volume": 255499
      },
      {
        "date": "2026-05-29",
        "close": 115.489998,
        "volume": 202374
      },
      {
        "date": "2026-06-05",
        "close": 114.660004,
        "volume": 111288
      },
      {
        "date": "2026-06-12",
        "close": 106.489998,
        "volume": 74289
      },
      {
        "date": "2026-06-19",
        "close": 107.370003,
        "volume": 42493
      },
      {
        "date": "2026-06-26",
        "close": 124.889999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 129.619995,
        "volume": 75406
      },
      {
        "date": "2026-07-10",
        "close": 123.790001,
        "volume": 134767
      },
      {
        "date": "2026-07-17",
        "close": 122.510002,
        "volume": 207816
      },
      {
        "date": "2026-07-24",
        "close": 116.449997,
        "volume": 132191
      },
      {
        "date": "2026-07-31",
        "close": 113.690002,
        "volume": 199730
      },
      {
        "date": "2026-08-07",
        "close": 114.68,
        "volume": 159337
      }
    ],
    "sharemaestro_context": {
      "trend": 116.522334,
      "fair_value": 177.107227,
      "market_activity": 1.119173,
      "market_dynamics": 0.674993,
      "relative_strength": -9.530854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.000647,
        "directional_follow_through": 0.5161,
        "regime_survival": 1.0,
        "conditional_difference": -0.00177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.02585,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.012804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.101724,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.04187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.158395,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.070475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.026759
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.040807
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.033402
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.179567
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.121502
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.054865
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.056393
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.425331
      }
    ]
  }
}